["2026-09-18T13:30:00.173525+00:00", "trade", 5.96, 9.0]
["2026-09-18T13:30:00.173525+00:00", "trade", 5.96, 9.0]
["2026-09-18T13:30:00.173528+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:00.173528+00:00", "trade", 5.97, 6.0]
["2026-09-18T13:30:00.429209+00:00", "trade", 5.9691, 20.0]
["2026-09-18T13:30:00.429958+00:00", "trade", 5.96, 300.0]
["2026-09-18T13:30:00.429964+00:00", "trade", 5.96, 300.0]
["2026-09-18T13:30:00.504590+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:00.504591+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:30:00.504646+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:30:00.518939+00:00", "trade", 5.97, 2.0]
["2026-09-18T13:30:00.519005+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:30:00.721967+00:00", "trade", 6.0, 23548.0]
["2026-09-18T13:30:00.722047+00:00", "trade", 6.0, 23548.0]
["2026-09-18T13:30:00.722051+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:00.722052+00:00", "trade", 6.0, 157.0]
["2026-09-18T13:30:00.722054+00:00", "trade", 6.0, 16.0]
["2026-09-18T13:30:00.722059+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:30:00.722566+00:00", "trade", 5.97, 98.0]
["2026-09-18T13:30:00.722566+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:00.722589+00:00", "trade", 5.96, 300.0]
["2026-09-18T13:30:00.722593+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:00.722594+00:00", "trade", 5.97, 552.0]
["2026-09-18T13:30:00.722594+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:30:00.722607+00:00", "trade", 5.975, 300.0]
["2026-09-18T13:30:00.722620+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:00.722718+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:00.723340+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:30:00.723342+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:00.723350+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:00.723394+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:00.723401+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:00.723410+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:00.723651+00:00", "trade", 6.0, 4.0]
["2026-09-18T13:30:00.727354+00:00", "trade", 6.01, 220.0]
["2026-09-18T13:30:00.727925+00:00", "trade", 6.01, 1820.0]
["2026-09-18T13:30:00.727954+00:00", "trade", 6.02, 200.0]
["2026-09-18T13:30:00.727956+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:30:00.727957+00:00", "trade", 6.02, 188.0]
["2026-09-18T13:30:00.727961+00:00", "trade", 6.02, 212.0]
["2026-09-18T13:30:00.728001+00:00", "trade", 6.01, 166.0]
["2026-09-18T13:30:00.728052+00:00", "trade", 6.01, 2717.0]
["2026-09-18T13:30:00.728099+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:00.728107+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:00.728134+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:30:00.728134+00:00", "trade", 6.02, 99.0]
["2026-09-18T13:30:00.728154+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:00.728187+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:00.728194+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:00.728210+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:00.728382+00:00", "trade", 6.03, 10.0]
["2026-09-18T13:30:00.728384+00:00", "trade", 6.03, 25.0]
["2026-09-18T13:30:00.728384+00:00", "trade", 6.03, 5.0]
["2026-09-18T13:30:00.728431+00:00", "quote", 6.0, 6.0]
["2026-09-18T13:30:00.728452+00:00", "quote", 6.0, 6.0]
["2026-09-18T13:30:00.728459+00:00", "quote", 6.0, 6.0]
["2026-09-18T13:30:00.728515+00:00", "trade", 6.04, 50.0]
["2026-09-18T13:30:00.728570+00:00", "quote", 6.01, 6.0]
["2026-09-18T13:30:00.728578+00:00", "quote", 6.01, 6.0]
["2026-09-18T13:30:00.728592+00:00", "trade", 6.02, 9.0]
["2026-09-18T13:30:00.728592+00:00", "quote", 6.01, 6.0]
["2026-09-18T13:30:00.729386+00:00", "trade", 6.04, 28.0]
["2026-09-18T13:30:00.729406+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:30:00.729413+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:30:00.729414+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:30:00.729599+00:00", "trade", 6.1, 32.0]
["2026-09-18T13:30:00.729600+00:00", "trade", 6.1, 500.0]
["2026-09-18T13:30:00.729635+00:00", "quote", 6.02, 6.0]
["2026-09-18T13:30:00.729746+00:00", "trade", 6.1, 5.0]
["2026-09-18T13:30:00.729810+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:30:00.729810+00:00", "trade", 6.07, 34.0]
["2026-09-18T13:30:00.729810+00:00", "trade", 6.07, 762.0]
["2026-09-18T13:30:00.729859+00:00", "trade", 6.07, 188.0]
["2026-09-18T13:30:00.729954+00:00", "trade", 6.07, 485.0]
["2026-09-18T13:30:00.730011+00:00", "trade", 6.07, 269.0]
["2026-09-18T13:30:00.730012+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:30:00.730040+00:00", "trade", 6.06, 6.0]
["2026-09-18T13:30:00.730068+00:00", "quote", 6.02, 6.0]
["2026-09-18T13:30:00.730077+00:00", "quote", 6.02, 6.0]
["2026-09-18T13:30:00.730156+00:00", "quote", 6.02, 6.0]
["2026-09-18T13:30:00.730171+00:00", "quote", 6.06, 6.0]
["2026-09-18T13:30:00.730200+00:00", "trade", 6.08, 5.0]
["2026-09-18T13:30:00.730200+00:00", "trade", 6.08, 300.0]
["2026-09-18T13:30:00.730203+00:00", "trade", 6.08, 1.0]
["2026-09-18T13:30:00.730203+00:00", "trade", 6.08, 200.0]
["2026-09-18T13:30:00.730211+00:00", "quote", 6.02, 6.0]
["2026-09-18T13:30:00.730255+00:00", "quote", 6.07, 6.0]
["2026-09-18T13:30:00.730480+00:00", "trade", 6.09, 50.0]
["2026-09-18T13:30:00.730482+00:00", "trade", 6.1, 2.0]
["2026-09-18T13:30:00.730482+00:00", "trade", 6.1, 46.0]
["2026-09-18T13:30:00.730528+00:00", "quote", 6.08, 6.0]
["2026-09-18T13:30:00.730556+00:00", "trade", 6.1, 154.0]
["2026-09-18T13:30:00.730556+00:00", "trade", 6.1, 10.0]
["2026-09-18T13:30:00.730560+00:00", "trade", 6.1, 50.0]
["2026-09-18T13:30:00.730560+00:00", "trade", 6.1, 28.0]
["2026-09-18T13:30:00.730605+00:00", "quote", 6.09, 6.0]
["2026-09-18T13:30:00.730681+00:00", "quote", 6.09, 6.0]
["2026-09-18T13:30:00.730697+00:00", "quote", 6.09, 6.02]
["2026-09-18T13:30:00.730741+00:00", "trade", 6.11, 9.0]
["2026-09-18T13:30:00.730769+00:00", "trade", 6.11, 3.0]
["2026-09-18T13:30:00.730832+00:00", "trade", 6.11, 44.0]
["2026-09-18T13:30:00.730855+00:00", "quote", 6.09, 6.0]
["2026-09-18T13:30:00.730891+00:00", "trade", 6.11, 144.0]
["2026-09-18T13:30:00.730962+00:00", "quote", 6.09, 6.0]
["2026-09-18T13:30:00.730976+00:00", "quote", 6.09, 6.0]
["2026-09-18T13:30:00.730983+00:00", "quote", 6.09, 6.02]
["2026-09-18T13:30:00.731553+00:00", "quote", 6.09, 6.02]
["2026-09-18T13:30:00.731561+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:30:00.731754+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:30:00.731937+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:30:00.731996+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:30:00.732694+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:30:00.734705+00:00", "trade", 6.105, 235.0]
["2026-09-18T13:30:00.734753+00:00", "trade", 6.105, 17.0]
["2026-09-18T13:30:00.735514+00:00", "trade", 6.09, 78.0]
["2026-09-18T13:30:00.735515+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:30:00.737974+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:30:00.738398+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:30:00.739684+00:00", "trade", 6.11, 22.0]
["2026-09-18T13:30:00.743451+00:00", "quote", 6.05, 6.12]
["2026-09-18T13:30:00.745849+00:00", "quote", 6.05, 6.12]
["2026-09-18T13:30:00.749327+00:00", "quote", 6.06, 6.12]
["2026-09-18T13:30:00.755617+00:00", "trade", 6.11, 22.0]
["2026-09-18T13:30:00.755644+00:00", "quote", 6.05, 6.12]
["2026-09-18T13:30:00.755652+00:00", "quote", 6.08, 6.12]
["2026-09-18T13:30:00.755686+00:00", "trade", 6.11, 34.0]
["2026-09-18T13:30:00.755776+00:00", "quote", 6.08, 6.12]
["2026-09-18T13:30:00.755790+00:00", "trade", 6.065, 20.0]
["2026-09-18T13:30:00.755793+00:00", "trade", 6.065, 200.0]
["2026-09-18T13:30:00.755803+00:00", "trade", 6.065, 46.0]
["2026-09-18T13:30:00.757545+00:00", "trade", 6.09, 20.0]
["2026-09-18T13:30:00.790271+00:00", "quote", 6.05, 6.12]
["2026-09-18T13:30:00.821068+00:00", "quote", 6.05, 6.12]
["2026-09-18T13:30:00.821084+00:00", "quote", 6.05, 6.12]
["2026-09-18T13:30:00.821348+00:00", "quote", 6.08, 6.12]
["2026-09-18T13:30:00.821355+00:00", "quote", 6.08, 6.12]
["2026-09-18T13:30:00.855654+00:00", "quote", 6.08, 6.12]
["2026-09-18T13:30:00.855662+00:00", "quote", 6.04, 6.12]
["2026-09-18T13:30:00.866677+00:00", "trade", 5.96, 300.0]
["2026-09-18T13:30:00.870667+00:00", "trade", 5.96, 300.0]
["2026-09-18T13:30:00.952452+00:00", "trade", 5.96, 1075.0]
["2026-09-18T13:30:00.955734+00:00", "quote", 6.04, 6.12]
["2026-09-18T13:30:00.955787+00:00", "quote", 6.04, 6.12]
["2026-09-18T13:30:00.955815+00:00", "quote", 6.02, 6.12]
["2026-09-18T13:30:01.025780+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.025919+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.026092+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.033993+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:30:01.037918+00:00", "trade", 6.0101, 1.0]
["2026-09-18T13:30:01.038100+00:00", "trade", 6.0701, 1.0]
["2026-09-18T13:30:01.042452+00:00", "trade", 6.0908, 1.0]
["2026-09-18T13:30:01.042963+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:30:01.054416+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:30:01.057448+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.069345+00:00", "trade", 6.11, 33.0]
["2026-09-18T13:30:01.072919+00:00", "trade", 6.1, 200.0]
["2026-09-18T13:30:01.073695+00:00", "trade", 6.1, 150.0]
["2026-09-18T13:30:01.074027+00:00", "trade", 6.1, 200.0]
["2026-09-18T13:30:01.074076+00:00", "trade", 6.1, 414.0]
["2026-09-18T13:30:01.074727+00:00", "trade", 6.1, 400.0]
["2026-09-18T13:30:01.074763+00:00", "trade", 6.1, 400.0]
["2026-09-18T13:30:01.075354+00:00", "trade", 6.1, 400.0]
["2026-09-18T13:30:01.076658+00:00", "quote", 6.05, 6.12]
["2026-09-18T13:30:01.086786+00:00", "trade", 6.1089, 1.0]
["2026-09-18T13:30:01.095659+00:00", "trade", 6.119, 22.0]
["2026-09-18T13:30:01.095702+00:00", "trade", 6.119, 3.0]
["2026-09-18T13:30:01.095770+00:00", "quote", 6.08, 6.12]
["2026-09-18T13:30:01.095805+00:00", "quote", 6.08, 6.12]
["2026-09-18T13:30:01.095998+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:30:01.096090+00:00", "trade", 6.12, 300.0]
["2026-09-18T13:30:01.108664+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:30:01.109011+00:00", "quote", 6.08, 6.13]
["2026-09-18T13:30:01.123823+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:30:01.124575+00:00", "quote", 6.08, 6.12]
["2026-09-18T13:30:01.135761+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:30:01.135808+00:00", "quote", 6.05, 6.12]
["2026-09-18T13:30:01.178439+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.180673+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.268851+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.323979+00:00", "trade", 6.0809, 41.0]
["2026-09-18T13:30:01.324010+00:00", "trade", 6.0806, 10.0]
["2026-09-18T13:30:01.344768+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.385888+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.444065+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.453981+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.505930+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:01.550085+00:00", "trade", 6.1077, 82.0]
["2026-09-18T13:30:01.831970+00:00", "trade", 6.1, 5.0]
["2026-09-18T13:30:02.017883+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:02.097584+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:30:02.277761+00:00", "quote", 6.05, 6.14]
["2026-09-18T13:30:02.277791+00:00", "quote", 6.05, 6.13]
["2026-09-18T13:30:02.293852+00:00", "quote", 6.05, 6.14]
["2026-09-18T13:30:02.293853+00:00", "trade", 6.12, 99.0]
["2026-09-18T13:30:02.294070+00:00", "trade", 6.12, 3.0]
["2026-09-18T13:30:02.294071+00:00", "trade", 6.12, 3.0]
["2026-09-18T13:30:02.294118+00:00", "quote", 6.06, 6.14]
["2026-09-18T13:30:02.294155+00:00", "trade", 6.12, 97.0]
["2026-09-18T13:30:02.294155+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:30:02.298110+00:00", "quote", 6.07, 6.14]
["2026-09-18T13:30:02.298118+00:00", "trade", 6.13, 6.0]
["2026-09-18T13:30:02.298120+00:00", "trade", 6.13, 58.0]
["2026-09-18T13:30:02.298120+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:30:02.298142+00:00", "quote", 6.09, 6.14]
["2026-09-18T13:30:02.298160+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:30:02.298209+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:30:02.298209+00:00", "trade", 6.14, 8.0]
["2026-09-18T13:30:02.298212+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:30:02.298212+00:00", "trade", 6.14, 25.0]
["2026-09-18T13:30:02.298212+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:30:02.298217+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:30:02.298217+00:00", "trade", 6.14, 300.0]
["2026-09-18T13:30:02.298283+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:30:02.298294+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:30:02.298363+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:30:02.298366+00:00", "trade", 6.15, 65.0]
["2026-09-18T13:30:02.298366+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:30:02.298366+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:30:02.298370+00:00", "trade", 6.15, 25.0]
["2026-09-18T13:30:02.298374+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:30:02.298374+00:00", "trade", 6.15, 30.0]
["2026-09-18T13:30:02.298374+00:00", "trade", 6.15, 170.0]
["2026-09-18T13:30:02.298616+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:30:02.303152+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:30:02.306704+00:00", "trade", 6.12, 41.0]
["2026-09-18T13:30:02.306813+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:30:02.317819+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:30:02.317856+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:30:02.317862+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340286+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340287+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340290+00:00", "trade", 6.15, 1000.0]
["2026-09-18T13:30:02.340290+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:30:02.340291+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340294+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:30:02.340295+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340302+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340309+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:02.340313+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340316+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340316+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340323+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:02.340330+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340369+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340369+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:02.340375+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340377+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340377+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340380+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340382+00:00", "trade", 6.15, 126.0]
["2026-09-18T13:30:02.340384+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:02.340438+00:00", "trade", 6.15, 71.0]
["2026-09-18T13:30:02.340438+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:30:02.340443+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340444+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340444+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:30:02.340444+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:30:02.340446+00:00", "trade", 6.15, 1600.0]
["2026-09-18T13:30:02.340447+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:30:02.340447+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:30:02.340451+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:02.340458+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340459+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340460+00:00", "trade", 6.15, 1600.0]
["2026-09-18T13:30:02.340465+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:02.340472+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340482+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:02.340482+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:02.340498+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.340607+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:30:02.340614+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.341076+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:30:02.343416+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.345750+00:00", "trade", 6.1465, 35.0]
["2026-09-18T13:30:02.356959+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:02.373767+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:30:02.421084+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:30:02.459194+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:30:02.460526+00:00", "trade", 6.12, 767.0]
["2026-09-18T13:30:02.537007+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:30:02.570723+00:00", "trade", 6.1199, 50.0]
["2026-09-18T13:30:02.658055+00:00", "trade", 6.085, 500.0]
["2026-09-18T13:30:02.750390+00:00", "trade", 6.13, 95.0]
["2026-09-18T13:30:02.750417+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:30:02.750417+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:30:02.751204+00:00", "trade", 6.12, 9.0]
["2026-09-18T13:30:02.803094+00:00", "trade", 6.1, 2.0]
["2026-09-18T13:30:02.860448+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:30:03.014316+00:00", "trade", 6.1448, 200.0]
["2026-09-18T13:30:03.097491+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:30:03.097491+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:30:03.097501+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:30:03.262894+00:00", "trade", 6.15, 95.0]
["2026-09-18T13:30:03.262894+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:30:03.262896+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:03.262897+00:00", "trade", 6.15, 705.0]
["2026-09-18T13:30:03.262902+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:30:03.262909+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:30:03.284298+00:00", "trade", 6.1193, 150.0]
["2026-09-18T13:30:03.445916+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:03.496835+00:00", "trade", 6.0501, 1.0]
["2026-09-18T13:30:03.522691+00:00", "trade", 6.09, 3.0]
["2026-09-18T13:30:03.545172+00:00", "trade", 6.1448, 163.0]
["2026-09-18T13:30:03.592452+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:30:03.716283+00:00", "trade", 6.15, 180.0]
["2026-09-18T13:30:03.737921+00:00", "trade", 6.14, 200.0]
["2026-09-18T13:30:03.740164+00:00", "trade", 6.14, 117.0]
["2026-09-18T13:30:03.870803+00:00", "trade", 6.15, 400.0]
["2026-09-18T13:30:03.935595+00:00", "trade", 6.15, 4225.0]
["2026-09-18T13:30:04.020644+00:00", "trade", 6.135, 500.0]
["2026-09-18T13:30:04.130496+00:00", "trade", 6.1334, 750.0]
["2026-09-18T13:30:04.248018+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:30:04.294007+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:04.294884+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:30:04.294885+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:04.294887+00:00", "trade", 6.15, 700.0]
["2026-09-18T13:30:04.294893+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:30:04.294905+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:30:04.295306+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:30:04.295597+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:30:04.295625+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:30:04.305835+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:30:04.325964+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:30:04.458313+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:30:04.458345+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:30:04.458978+00:00", "quote", 6.07, 6.15]
["2026-09-18T13:30:04.459249+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:30:04.459900+00:00", "quote", 6.07, 6.15]
["2026-09-18T13:30:04.460556+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:30:04.473636+00:00", "trade", 6.135, 60.0]
["2026-09-18T13:30:04.517107+00:00", "quote", 6.07, 6.15]
["2026-09-18T13:30:04.517890+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:30:04.532580+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:30:04.548725+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:04.548725+00:00", "quote", 6.1, 6.17]
["2026-09-18T13:30:04.548726+00:00", "trade", 6.15, 3788.0]
["2026-09-18T13:30:04.548744+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:04.548796+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:04.549387+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:30:04.549394+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:30:04.549940+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:30:04.565609+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:30:04.566130+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:30:04.581783+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:30:04.581810+00:00", "quote", 6.1, 6.17]
["2026-09-18T13:30:04.581817+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:30:04.581839+00:00", "quote", 6.11, 6.17]
["2026-09-18T13:30:04.582174+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:30:04.583241+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:30:04.583241+00:00", "trade", 6.17, 7.0]
["2026-09-18T13:30:04.583241+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:30:04.583509+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:30:04.583509+00:00", "quote", 6.11, 6.17]
["2026-09-18T13:30:04.583511+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:30:04.583517+00:00", "quote", 6.11, 6.17]
["2026-09-18T13:30:04.583536+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:30:04.583892+00:00", "trade", 6.17, 41.0]
["2026-09-18T13:30:04.583951+00:00", "trade", 6.17, 59.0]
["2026-09-18T13:30:04.583951+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:30:04.583991+00:00", "trade", 6.17, 76.0]
["2026-09-18T13:30:04.584067+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:30:04.584068+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:30:04.584069+00:00", "trade", 6.18, 300.0]
["2026-09-18T13:30:04.584070+00:00", "trade", 6.18, 1400.0]
["2026-09-18T13:30:04.584072+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:30:04.584074+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:30:04.584081+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:30:04.584102+00:00", "trade", 6.18, 79.0]
["2026-09-18T13:30:04.584110+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:30:04.584191+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:30:04.584351+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:30:04.584379+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:30:04.584386+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:30:04.584454+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:30:04.584455+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:30:04.584455+00:00", "trade", 6.18, 1000.0]
["2026-09-18T13:30:04.584455+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:30:04.584500+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:30:04.584525+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:30:04.584552+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:30:04.584559+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:30:04.584573+00:00", "trade", 6.19, 297.0]
["2026-09-18T13:30:04.584779+00:00", "trade", 6.19, 80.0]
["2026-09-18T13:30:04.584780+00:00", "quote", 6.14, 6.19]
["2026-09-18T13:30:04.584835+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:30:04.584889+00:00", "trade", 6.19, 47.0]
["2026-09-18T13:30:04.584889+00:00", "trade", 6.19, 600.0]
["2026-09-18T13:30:04.584891+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:30:04.584983+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:30:04.584985+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:30:04.584986+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:30:04.585028+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:30:04.585120+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:30:04.585127+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:30:04.585256+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:30:04.585263+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:30:04.585276+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:30:04.585276+00:00", "trade", 6.2, 45.0]
["2026-09-18T13:30:04.585277+00:00", "trade", 6.2, 7.0]
["2026-09-18T13:30:04.585285+00:00", "trade", 6.2, 5000.0]
["2026-09-18T13:30:04.585287+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:30:04.585585+00:00", "trade", 6.2, 25.0]
["2026-09-18T13:30:04.585586+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:30:04.585586+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:30:04.585586+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:30:04.585587+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:30:04.585592+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:30:04.585594+00:00", "trade", 6.2, 31.0]
["2026-09-18T13:30:04.585610+00:00", "trade", 6.2, 19.0]
["2026-09-18T13:30:04.585613+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:30:04.585613+00:00", "trade", 6.2, 180.0]
["2026-09-18T13:30:04.585613+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:30:04.585615+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:30:04.585617+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:30:04.585622+00:00", "trade", 6.2, 16.0]
["2026-09-18T13:30:04.585622+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:30:04.585622+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:30:04.585642+00:00", "trade", 6.21, 475.0]
["2026-09-18T13:30:04.585644+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:30:04.585685+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:30:04.585716+00:00", "trade", 6.21, 897.0]
["2026-09-18T13:30:04.585717+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:30:04.585728+00:00", "trade", 6.21, 22.0]
["2026-09-18T13:30:04.585731+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:30:04.585910+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:30:04.585940+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:30:04.588799+00:00", "trade", 6.2, 18.0]
["2026-09-18T13:30:04.593993+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:30:04.599126+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:30:04.633203+00:00", "quote", 6.14, 6.21]
["2026-09-18T13:30:04.633485+00:00", "quote", 6.15, 6.21]
["2026-09-18T13:30:04.633781+00:00", "trade", 6.21, 12.0]
["2026-09-18T13:30:04.633789+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:30:04.633801+00:00", "quote", 6.14, 6.21]
["2026-09-18T13:30:04.633808+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:30:04.634126+00:00", "trade", 6.21, 2076.0]
["2026-09-18T13:30:04.634127+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:30:04.634144+00:00", "trade", 6.21, 312.0]
["2026-09-18T13:30:04.634145+00:00", "trade", 6.21, 117.0]
["2026-09-18T13:30:04.634145+00:00", "quote", 6.17, 6.23]
["2026-09-18T13:30:04.638103+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:30:04.638103+00:00", "quote", 6.17, 6.24]
["2026-09-18T13:30:04.638121+00:00", "quote", 6.21, 6.24]
["2026-09-18T13:30:04.638150+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:30:04.638500+00:00", "quote", 6.21, 6.24]
["2026-09-18T13:30:04.638535+00:00", "trade", 6.24, 25.0]
["2026-09-18T13:30:04.638682+00:00", "trade", 6.23, 37.0]
["2026-09-18T13:30:04.638682+00:00", "trade", 6.23, 30.0]
["2026-09-18T13:30:04.638683+00:00", "quote", 6.21, 6.24]
["2026-09-18T13:30:04.638737+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:04.638813+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:30:04.638814+00:00", "trade", 6.24, 32.0]
["2026-09-18T13:30:04.688781+00:00", "quote", 6.21, 6.24]
["2026-09-18T13:30:04.734107+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:04.734382+00:00", "quote", 6.21, 6.24]
["2026-09-18T13:30:04.783322+00:00", "quote", 6.17, 6.24]
["2026-09-18T13:30:04.783618+00:00", "quote", 6.16, 6.24]
["2026-09-18T13:30:04.833529+00:00", "quote", 6.17, 6.24]
["2026-09-18T13:30:04.907691+00:00", "trade", 6.135, 150.0]
["2026-09-18T13:30:04.907732+00:00", "quote", 6.16, 6.24]
["2026-09-18T13:30:04.917772+00:00", "quote", 6.17, 6.24]
["2026-09-18T13:30:04.917871+00:00", "quote", 6.17, 6.24]
["2026-09-18T13:30:04.981296+00:00", "trade", 6.135, 3000.0]
["2026-09-18T13:30:04.981336+00:00", "quote", 6.16, 6.24]
["2026-09-18T13:30:04.981554+00:00", "quote", 6.17, 6.24]
["2026-09-18T13:30:05.047286+00:00", "quote", 6.16, 6.24]
["2026-09-18T13:30:05.048070+00:00", "quote", 6.17, 6.24]
["2026-09-18T13:30:05.095369+00:00", "trade", 6.135, 12.0]
["2026-09-18T13:30:05.095406+00:00", "trade", 6.135, 11.0]
["2026-09-18T13:30:05.095411+00:00", "quote", 6.16, 6.24]
["2026-09-18T13:30:05.095452+00:00", "quote", 6.16, 6.24]
["2026-09-18T13:30:05.103601+00:00", "trade", 6.24, 100.0]
["2026-09-18T13:30:05.103602+00:00", "trade", 6.24, 194.0]
["2026-09-18T13:30:05.103604+00:00", "trade", 6.24, 200.0]
["2026-09-18T13:30:05.103608+00:00", "trade", 6.24, 494.0]
["2026-09-18T13:30:05.103632+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:30:05.103672+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:30:05.103697+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:30:05.103700+00:00", "trade", 6.24, 12.0]
["2026-09-18T13:30:05.103700+00:00", "trade", 6.24, 88.0]
["2026-09-18T13:30:05.103700+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:30:05.103765+00:00", "trade", 6.24, 500.0]
["2026-09-18T13:30:05.103767+00:00", "trade", 6.24, 40.0]
["2026-09-18T13:30:05.103767+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:30:05.103804+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:30:05.104000+00:00", "trade", 6.25, 5.0]
["2026-09-18T13:30:05.104001+00:00", "trade", 6.25, 541.0]
["2026-09-18T13:30:05.104002+00:00", "trade", 6.25, 66.0]
["2026-09-18T13:30:05.104002+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:30:05.104010+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:30:05.104026+00:00", "trade", 6.25, 25.0]
["2026-09-18T13:30:05.104033+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:05.104250+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:30:05.104310+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:30:05.104318+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:30:05.104404+00:00", "trade", 6.25, 72.0]
["2026-09-18T13:30:05.104406+00:00", "trade", 6.25, 350.0]
["2026-09-18T13:30:05.104406+00:00", "trade", 6.25, 2.0]
["2026-09-18T13:30:05.104407+00:00", "quote", 6.24, 6.25]
["2026-09-18T13:30:05.104421+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:05.104421+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.113750+00:00", "quote", 6.21, 6.27]
["2026-09-18T13:30:05.113943+00:00", "quote", 6.22, 6.27]
["2026-09-18T13:30:05.121715+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.121742+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:05.121749+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:05.123726+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.123868+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:05.124362+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.124400+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.131016+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:05.131395+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:30:05.181527+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.202221+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:05.203657+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.203741+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.219099+00:00", "trade", 6.135, 40.0]
["2026-09-18T13:30:05.233429+00:00", "trade", 6.1204, 500.0]
["2026-09-18T13:30:05.248160+00:00", "trade", 6.24, 263.0]
["2026-09-18T13:30:05.248202+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.248270+00:00", "trade", 6.24, 139.0]
["2026-09-18T13:30:05.262488+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:30:05.262497+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:05.262508+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:30:05.262528+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:30:05.262589+00:00", "trade", 6.27, 1.0]
["2026-09-18T13:30:05.262589+00:00", "trade", 6.27, 3.0]
["2026-09-18T13:30:05.262593+00:00", "trade", 6.27, 20.0]
["2026-09-18T13:30:05.262643+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:30:05.262644+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:30:05.262664+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:30:05.262671+00:00", "quote", 6.26, 6.28]
["2026-09-18T13:30:05.262681+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:30:05.263180+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:05.263525+00:00", "trade", 6.27, 16.0]
["2026-09-18T13:30:05.263526+00:00", "quote", 6.25, 6.28]
["2026-09-18T13:30:05.263556+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:05.263610+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.263616+00:00", "trade", 6.26, 34.0]
["2026-09-18T13:30:05.263619+00:00", "quote", 6.26, 6.27]
["2026-09-18T13:30:05.263626+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.267584+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.271065+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.271072+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:05.290565+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:30:05.290597+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:05.290605+00:00", "quote", 6.25, 6.27]
["2026-09-18T13:30:05.294760+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:30:05.295158+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:30:05.295194+00:00", "trade", 6.1699, 1.0]
["2026-09-18T13:30:05.295206+00:00", "trade", 6.1699, 25.0]
["2026-09-18T13:30:05.295264+00:00", "trade", 6.17, 25.0]
["2026-09-18T13:30:05.295521+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:30:05.295559+00:00", "quote", 6.24, 6.27]
["2026-09-18T13:30:05.298537+00:00", "trade", 6.195, 50.0]
["2026-09-18T13:30:05.299023+00:00", "trade", 6.21, 30.0]
["2026-09-18T13:30:05.299693+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:30:05.300763+00:00", "trade", 6.2099, 218.0]
["2026-09-18T13:30:05.300771+00:00", "trade", 6.21, 218.0]
["2026-09-18T13:30:05.302857+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:30:05.317145+00:00", "trade", 6.27, 100.0]
["2026-09-18T13:30:05.317145+00:00", "trade", 6.27, 34.0]
["2026-09-18T13:30:05.317146+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.331206+00:00", "trade", 6.24, 20.0]
["2026-09-18T13:30:05.331340+00:00", "trade", 6.2364, 400.0]
["2026-09-18T13:30:05.332473+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:30:05.333996+00:00", "trade", 6.225, 5.0]
["2026-09-18T13:30:05.340580+00:00", "trade", 6.22, 10.0]
["2026-09-18T13:30:05.345788+00:00", "trade", 6.26, 85.0]
["2026-09-18T13:30:05.349656+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.349700+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.349715+00:00", "trade", 6.27, 48.0]
["2026-09-18T13:30:05.349715+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.349722+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.349738+00:00", "trade", 6.27, 18.0]
["2026-09-18T13:30:05.349738+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.349754+00:00", "trade", 6.25, 5.0]
["2026-09-18T13:30:05.349762+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.349788+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.349816+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.353740+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.368886+00:00", "trade", 6.205, 2.0]
["2026-09-18T13:30:05.371174+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.373397+00:00", "trade", 6.2399, 612.0]
["2026-09-18T13:30:05.373462+00:00", "trade", 6.24, 612.0]
["2026-09-18T13:30:05.391396+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.399259+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.405129+00:00", "trade", 6.135, 50.0]
["2026-09-18T13:30:05.417292+00:00", "trade", 6.27, 50.0]
["2026-09-18T13:30:05.420772+00:00", "trade", 6.255, 1.0]
["2026-09-18T13:30:05.423279+00:00", "trade", 6.2534, 6000.0]
["2026-09-18T13:30:05.432261+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.440048+00:00", "trade", 6.255, 400.0]
["2026-09-18T13:30:05.462125+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:05.462460+00:00", "trade", 6.2799, 100.0]
["2026-09-18T13:30:05.463500+00:00", "trade", 6.25, 100.0]
["2026-09-18T13:30:05.465759+00:00", "trade", 6.2799, 10.0]
["2026-09-18T13:30:05.467900+00:00", "trade", 6.26, 10.0]
["2026-09-18T13:30:05.479917+00:00", "trade", 6.2751, 50.0]
["2026-09-18T13:30:05.483506+00:00", "trade", 6.2799, 50.0]
["2026-09-18T13:30:05.493265+00:00", "trade", 6.28, 40.0]
["2026-09-18T13:30:05.579929+00:00", "trade", 6.243, 250.0]
["2026-09-18T13:30:05.628917+00:00", "trade", 6.26, 1900.0]
["2026-09-18T13:30:05.662693+00:00", "trade", 6.2799, 100.0]
["2026-09-18T13:30:05.683978+00:00", "trade", 6.244, 150.0]
["2026-09-18T13:30:05.714427+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.721029+00:00", "trade", 6.28, 1000.0]
["2026-09-18T13:30:05.721073+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.721100+00:00", "trade", 6.26, 10.0]
["2026-09-18T13:30:05.721100+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.721101+00:00", "trade", 6.26, 48.0]
["2026-09-18T13:30:05.721106+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.763849+00:00", "trade", 6.2449, 100.0]
["2026-09-18T13:30:05.917819+00:00", "trade", 6.26, 300.0]
["2026-09-18T13:30:05.960016+00:00", "trade", 6.28, 30.0]
["2026-09-18T13:30:05.960016+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.960017+00:00", "trade", 6.28, 70.0]
["2026-09-18T13:30:05.960024+00:00", "quote", 6.24, 6.29]
["2026-09-18T13:30:05.960031+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:05.968688+00:00", "trade", 6.28, 300.0]
["2026-09-18T13:30:05.975198+00:00", "trade", 6.28, 1000.0]
["2026-09-18T13:30:05.978169+00:00", "trade", 6.29, 300.0]
["2026-09-18T13:30:06.057827+00:00", "trade", 6.2746, 20.0]
["2026-09-18T13:30:06.118472+00:00", "trade", 6.26, 1.0]
["2026-09-18T13:30:06.136919+00:00", "trade", 6.28, 20.0]
["2026-09-18T13:30:06.136919+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.136950+00:00", "quote", 6.25, 6.28]
["2026-09-18T13:30:06.170890+00:00", "trade", 6.279, 250.0]
["2026-09-18T13:30:06.170930+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.171162+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.171191+00:00", "quote", 6.25, 6.28]
["2026-09-18T13:30:06.176910+00:00", "trade", 6.278, 100.0]
["2026-09-18T13:30:06.185133+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.185223+00:00", "trade", 6.265, 23.0]
["2026-09-18T13:30:06.185264+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.225481+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.260042+00:00", "trade", 6.2401, 100.0]
["2026-09-18T13:30:06.274801+00:00", "trade", 6.2401, 1400.0]
["2026-09-18T13:30:06.297660+00:00", "trade", 6.276, 100.0]
["2026-09-18T13:30:06.327880+00:00", "trade", 6.26, 1000.0]
["2026-09-18T13:30:06.345413+00:00", "trade", 6.26, 1000.0]
["2026-09-18T13:30:06.349173+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.349174+00:00", "trade", 6.28, 10.0]
["2026-09-18T13:30:06.349175+00:00", "trade", 6.28, 10.0]
["2026-09-18T13:30:06.349181+00:00", "quote", 6.24, 6.29]
["2026-09-18T13:30:06.349188+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.349409+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.458799+00:00", "trade", 6.26, 5.0]
["2026-09-18T13:30:06.494615+00:00", "trade", 6.28, 150.0]
["2026-09-18T13:30:06.503263+00:00", "trade", 6.2456, 20.0]
["2026-09-18T13:30:06.537888+00:00", "trade", 6.26, 100.0]
["2026-09-18T13:30:06.568535+00:00", "trade", 6.28, 20.0]
["2026-09-18T13:30:06.568537+00:00", "quote", 6.24, 6.28]
["2026-09-18T13:30:06.657676+00:00", "trade", 6.251, 326.0]
["2026-09-18T13:30:06.807431+00:00", "trade", 6.2438, 200.0]
["2026-09-18T13:30:06.807470+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:30:06.807470+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:06.807490+00:00", "quote", 6.22, 6.25]
["2026-09-18T13:30:06.807778+00:00", "quote", 6.19, 6.25]
["2026-09-18T13:30:06.808064+00:00", "trade", 6.24, 1.0]
["2026-09-18T13:30:06.808129+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.808154+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.808382+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.808409+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.841426+00:00", "trade", 6.235, 200.0]
["2026-09-18T13:30:06.841466+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.841474+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.841746+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.846713+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.869068+00:00", "trade", 6.235, 1.0]
["2026-09-18T13:30:06.900488+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.900495+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.900717+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.900870+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.904785+00:00", "trade", 6.27, 40.0]
["2026-09-18T13:30:06.904785+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:06.904805+00:00", "quote", 6.23, 6.28]
["2026-09-18T13:30:06.904889+00:00", "quote", 6.23, 6.28]
["2026-09-18T13:30:06.906198+00:00", "trade", 6.2794, 40.0]
["2026-09-18T13:30:06.922606+00:00", "trade", 6.28, 60.0]
["2026-09-18T13:30:06.955250+00:00", "quote", 6.23, 6.28]
["2026-09-18T13:30:06.997145+00:00", "trade", 6.2742, 28.0]
["2026-09-18T13:30:07.004842+00:00", "quote", 6.2, 6.28]
["2026-09-18T13:30:07.004874+00:00", "quote", 6.21, 6.28]
["2026-09-18T13:30:07.014614+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:07.049788+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:07.049887+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:30:07.100958+00:00", "trade", 6.23, 5.0]
["2026-09-18T13:30:07.112278+00:00", "trade", 6.23, 100.0]
["2026-09-18T13:30:07.216208+00:00", "trade", 6.2394, 30.0]
["2026-09-18T13:30:07.259692+00:00", "trade", 6.2393, 500.0]
["2026-09-18T13:30:07.317964+00:00", "trade", 6.23, 50.0]
["2026-09-18T13:30:07.397019+00:00", "trade", 6.2398, 15.0]
["2026-09-18T13:30:07.428042+00:00", "trade", 6.2399, 50.0]
["2026-09-18T13:30:07.671976+00:00", "trade", 6.222, 250.0]
["2026-09-18T13:30:07.828168+00:00", "trade", 6.222, 250.0]
["2026-09-18T13:30:07.906741+00:00", "trade", 6.22, 100.0]
["2026-09-18T13:30:07.906742+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:30:07.906743+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:30:07.906743+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:07.912907+00:00", "trade", 6.215, 20.0]
["2026-09-18T13:30:07.912952+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:07.925689+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:07.941868+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:07.962912+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:07.973265+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:07.977754+00:00", "trade", 6.1901, 25.0]
["2026-09-18T13:30:07.999530+00:00", "trade", 6.2342, 350.0]
["2026-09-18T13:30:08.091097+00:00", "trade", 6.2386, 1000.0]
["2026-09-18T13:30:08.100268+00:00", "trade", 6.2399, 5.0]
["2026-09-18T13:30:08.101227+00:00", "trade", 6.1906, 50.0]
["2026-09-18T13:30:08.125085+00:00", "trade", 6.2312, 1200.0]
["2026-09-18T13:30:08.126891+00:00", "trade", 6.24, 300.0]
["2026-09-18T13:30:08.126909+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:30:08.126941+00:00", "quote", 6.23, 6.24]
["2026-09-18T13:30:08.127264+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:30:08.127329+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:30:08.127533+00:00", "trade", 6.24, 500.0]
["2026-09-18T13:30:08.127534+00:00", "trade", 6.24, 14.0]
["2026-09-18T13:30:08.127534+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.127535+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.127536+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.127583+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.127592+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.132663+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.133239+00:00", "trade", 6.2312, 400.0]
["2026-09-18T13:30:08.140518+00:00", "trade", 6.2312, 400.0]
["2026-09-18T13:30:08.147666+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.147709+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.226333+00:00", "quote", 6.21, 6.28]
["2026-09-18T13:30:08.226955+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:08.226985+00:00", "quote", 6.2, 6.28]
["2026-09-18T13:30:08.346562+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:08.346993+00:00", "quote", 6.2, 6.28]
["2026-09-18T13:30:08.402131+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:08.424641+00:00", "quote", 6.2, 6.28]
["2026-09-18T13:30:08.483920+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:08.483993+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:08.484018+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.489521+00:00", "trade", 6.24, 186.0]
["2026-09-18T13:30:08.489521+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.494303+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.494310+00:00", "quote", 6.22, 6.24]
["2026-09-18T13:30:08.494333+00:00", "trade", 6.24, 114.0]
["2026-09-18T13:30:08.494335+00:00", "trade", 6.26, 59.0]
["2026-09-18T13:30:08.494335+00:00", "trade", 6.27, 27.0]
["2026-09-18T13:30:08.494336+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.494967+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:08.495627+00:00", "quote", 6.22, 6.28]
["2026-09-18T13:30:08.504598+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:08.514283+00:00", "quote", 6.2, 6.28]
["2026-09-18T13:30:08.517880+00:00", "trade", 6.2749, 138.0]
["2026-09-18T13:30:08.544380+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:08.544440+00:00", "quote", 6.19, 6.28]
["2026-09-18T13:30:08.554220+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.594335+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.594399+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:08.602782+00:00", "trade", 6.24, 88.0]
["2026-09-18T13:30:08.602783+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:08.611071+00:00", "trade", 6.22, 20.0]
["2026-09-18T13:30:08.624584+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.624709+00:00", "trade", 6.2108, 326.0]
["2026-09-18T13:30:08.624753+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:08.664898+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.669279+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:08.720116+00:00", "trade", 6.2387, 1.0]
["2026-09-18T13:30:08.745839+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.765261+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:08.811046+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.813573+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:08.851346+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.857137+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:08.870640+00:00", "trade", 6.2364, 1000.0]
["2026-09-18T13:30:08.918954+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:08.958684+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:30:08.985875+00:00", "trade", 6.24, 111.0]
["2026-09-18T13:30:08.988888+00:00", "trade", 6.215, 34.0]
["2026-09-18T13:30:09.067504+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:09.093869+00:00", "trade", 6.2399, 10.0]
["2026-09-18T13:30:09.127796+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:09.132975+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:09.150499+00:00", "trade", 6.2034, 80.0]
["2026-09-18T13:30:09.163531+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:09.185091+00:00", "trade", 6.2355, 1000.0]
["2026-09-18T13:30:09.203965+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:30:09.225144+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:09.254974+00:00", "trade", 6.2001, 25.0]
["2026-09-18T13:30:09.256138+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:09.258427+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:09.266892+00:00", "trade", 6.22, 25.0]
["2026-09-18T13:30:09.290758+00:00", "trade", 6.2359, 75.0]
["2026-09-18T13:30:09.290798+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:09.293789+00:00", "trade", 6.24, 25.0]
["2026-09-18T13:30:09.353669+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:09.381199+00:00", "trade", 6.22, 35.0]
["2026-09-18T13:30:09.383709+00:00", "quote", 6.19, 6.24]
["2026-09-18T13:30:09.512129+00:00", "trade", 6.215, 156.0]
["2026-09-18T13:30:09.519266+00:00", "trade", 6.215, 25.0]
["2026-09-18T13:30:09.564868+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:30:09.622795+00:00", "trade", 6.215, 9.0]
["2026-09-18T13:30:09.687298+00:00", "trade", 6.215, 1000.0]
["2026-09-18T13:30:09.727770+00:00", "trade", 6.215, 100.0]
["2026-09-18T13:30:09.841140+00:00", "trade", 6.1908, 450.0]
["2026-09-18T13:30:09.846763+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:09.955121+00:00", "trade", 6.2373, 100.0]
["2026-09-18T13:30:10.003579+00:00", "trade", 6.22, 10.0]
["2026-09-18T13:30:10.181943+00:00", "quote", 6.2, 6.24]
["2026-09-18T13:30:10.208179+00:00", "quote", 6.2, 6.22]
["2026-09-18T13:30:10.231258+00:00", "trade", 6.21, 39.0]
["2026-09-18T13:30:10.400014+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:30:10.567061+00:00", "trade", 6.2177, 160.0]
["2026-09-18T13:30:10.580350+00:00", "trade", 6.2174, 8.0]
["2026-09-18T13:30:10.601629+00:00", "trade", 6.2174, 15.0]
["2026-09-18T13:30:10.799243+00:00", "trade", 6.21, 9.0]
["2026-09-18T13:30:10.921229+00:00", "trade", 6.2174, 1.0]
["2026-09-18T13:30:10.942132+00:00", "trade", 6.2199, 106.0]
["2026-09-18T13:30:10.955380+00:00", "trade", 6.2003, 184.0]
["2026-09-18T13:30:10.957407+00:00", "trade", 6.21, 110.0]
["2026-09-18T13:30:11.033022+00:00", "trade", 6.21, 2000.0]
["2026-09-18T13:30:11.168350+00:00", "trade", 6.2001, 900.0]
["2026-09-18T13:30:11.194624+00:00", "trade", 6.21, 1448.0]
["2026-09-18T13:30:11.249053+00:00", "trade", 6.21, 9.0]
["2026-09-18T13:30:11.259874+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:30:11.259876+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:30:11.259894+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:30:11.259948+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:30:11.259983+00:00", "trade", 6.2, 91.0]
["2026-09-18T13:30:11.259983+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:30:11.260023+00:00", "trade", 6.2, 9.0]
["2026-09-18T13:30:11.260545+00:00", "quote", 6.17, 6.22]
["2026-09-18T13:30:11.260613+00:00", "quote", 6.17, 6.22]
["2026-09-18T13:30:11.260685+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:30:11.321082+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:30:11.337001+00:00", "trade", 6.2199, 15.0]
["2026-09-18T13:30:11.339358+00:00", "trade", 6.17, 400.0]
["2026-09-18T13:30:11.343413+00:00", "trade", 6.2199, 3.0]
["2026-09-18T13:30:11.384022+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:30:11.386493+00:00", "trade", 6.21, 27.0]
["2026-09-18T13:30:11.508147+00:00", "trade", 6.2131, 500.0]
["2026-09-18T13:30:11.546464+00:00", "trade", 6.195, 425.0]
["2026-09-18T13:30:11.547253+00:00", "trade", 6.195, 2.0]
["2026-09-18T13:30:11.553364+00:00", "trade", 6.1705, 40.0]
["2026-09-18T13:30:11.580493+00:00", "trade", 6.195, 50.0]
["2026-09-18T13:30:11.739664+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:30:11.847407+00:00", "trade", 6.2088, 500.0]
["2026-09-18T13:30:11.905990+00:00", "trade", 6.1701, 200.0]
["2026-09-18T13:30:11.915814+00:00", "trade", 6.213, 50.0]
["2026-09-18T13:30:12.010765+00:00", "trade", 6.195, 88.0]
["2026-09-18T13:30:12.014285+00:00", "trade", 6.195, 6.0]
["2026-09-18T13:30:12.250627+00:00", "trade", 6.1771, 5.0]
["2026-09-18T13:30:12.465598+00:00", "trade", 6.1716, 121.0]
["2026-09-18T13:30:12.549836+00:00", "trade", 6.195, 156.0]
["2026-09-18T13:30:12.562730+00:00", "trade", 6.195, 1.0]
["2026-09-18T13:30:12.593324+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:30:12.634804+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:30:12.644884+00:00", "quote", 6.17, 6.22]
["2026-09-18T13:30:12.676042+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:30:12.677256+00:00", "trade", 6.213, 32.0]
["2026-09-18T13:30:12.738326+00:00", "trade", 6.1701, 1800.0]
["2026-09-18T13:30:12.766348+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:12.792940+00:00", "trade", 6.195, 69.0]
["2026-09-18T13:30:12.925515+00:00", "trade", 6.195, 200.0]
["2026-09-18T13:30:13.012696+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:30:13.012762+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:30:13.030943+00:00", "trade", 6.1734, 100.0]
["2026-09-18T13:30:13.149047+00:00", "trade", 6.185, 8.0]
["2026-09-18T13:30:13.243603+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:30:13.244692+00:00", "trade", 6.199, 50.0]
["2026-09-18T13:30:13.398441+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:30:13.398498+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:30:13.398557+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:30:13.399037+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:30:13.399643+00:00", "trade", 6.199, 50.0]
["2026-09-18T13:30:13.403620+00:00", "trade", 6.1986, 1000.0]
["2026-09-18T13:30:13.446556+00:00", "trade", 6.1815, 150.0]
["2026-09-18T13:30:13.572527+00:00", "trade", 6.198, 100.0]
["2026-09-18T13:30:13.609142+00:00", "trade", 6.1704, 148.0]
["2026-09-18T13:30:13.664832+00:00", "trade", 6.1701, 39.0]
["2026-09-18T13:30:13.724550+00:00", "trade", 6.1929, 100.0]
["2026-09-18T13:30:13.831008+00:00", "trade", 6.185, 65.0]
["2026-09-18T13:30:13.853882+00:00", "trade", 6.2, 8.0]
["2026-09-18T13:30:13.894944+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:30:14.098955+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:30:14.123786+00:00", "trade", 6.17, 935.0]
["2026-09-18T13:30:14.321975+00:00", "trade", 6.18, 4.0]
["2026-09-18T13:30:14.364452+00:00", "trade", 6.1701, 933.0]
["2026-09-18T13:30:14.432731+00:00", "trade", 6.1707, 150.0]
["2026-09-18T13:30:14.505715+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:30:14.506146+00:00", "trade", 6.18, 40.0]
["2026-09-18T13:30:14.542309+00:00", "trade", 6.1701, 100.0]
["2026-09-18T13:30:14.638757+00:00", "trade", 6.1707, 79.0]
["2026-09-18T13:30:14.649473+00:00", "trade", 6.19, 123.0]
["2026-09-18T13:30:14.696861+00:00", "trade", 6.185, 200.0]
["2026-09-18T13:30:14.778140+00:00", "trade", 6.1951, 50.0]
["2026-09-18T13:30:14.917956+00:00", "trade", 6.1786, 988.0]
["2026-09-18T13:30:14.974385+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:30:14.974927+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:30:14.975235+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:30:15.118192+00:00", "trade", 6.1701, 2.0]
["2026-09-18T13:30:15.168917+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:30:15.338010+00:00", "trade", 6.18, 11.0]
["2026-09-18T13:30:15.338374+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:30:15.397232+00:00", "trade", 6.1739, 25.0]
["2026-09-18T13:30:15.483222+00:00", "trade", 6.1707, 5.0]
["2026-09-18T13:30:15.761218+00:00", "trade", 6.17, 4000.0]
["2026-09-18T13:30:15.802384+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:30:15.864058+00:00", "trade", 6.1702, 150.0]
["2026-09-18T13:30:15.864331+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:30:15.864332+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:30:15.864358+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:30:15.864427+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:30:15.998619+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:30:16.043629+00:00", "trade", 6.1273, 16.0]
["2026-09-18T13:30:16.106692+00:00", "trade", 6.13, 43.0]
["2026-09-18T13:30:16.138757+00:00", "trade", 6.1201, 127.0]
["2026-09-18T13:30:16.145627+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:30:16.153411+00:00", "trade", 6.12, 41.0]
["2026-09-18T13:30:16.185253+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:30:16.185603+00:00", "trade", 6.12, 266.0]
["2026-09-18T13:30:16.185603+00:00", "quote", 6.05, 6.18]
["2026-09-18T13:30:16.185622+00:00", "quote", 6.05, 6.12]
["2026-09-18T13:30:16.186175+00:00", "quote", 6.05, 6.18]
["2026-09-18T13:30:16.186184+00:00", "trade", 6.09, 20.0]
["2026-09-18T13:30:16.186237+00:00", "trade", 6.08, 27.0]
["2026-09-18T13:30:16.186238+00:00", "trade", 6.08, 3.0]
["2026-09-18T13:30:16.186503+00:00", "trade", 6.1, 5.0]
["2026-09-18T13:30:16.186516+00:00", "quote", 6.09, 6.18]
["2026-09-18T13:30:16.186527+00:00", "trade", 6.1, 5.0]
["2026-09-18T13:30:16.186538+00:00", "quote", 6.09, 6.18]
["2026-09-18T13:30:16.186545+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:30:16.186551+00:00", "quote", 6.09, 6.18]
["2026-09-18T13:30:16.186570+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:30:16.186580+00:00", "quote", 6.05, 6.18]
["2026-09-18T13:30:16.186589+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:30:16.186626+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:30:16.186759+00:00", "trade", 6.09, 5.0]
["2026-09-18T13:30:16.186762+00:00", "quote", 6.05, 6.18]
["2026-09-18T13:30:16.186769+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:30:16.186839+00:00", "quote", 6.06, 6.09]
["2026-09-18T13:30:16.186869+00:00", "quote", 6.06, 6.09]
["2026-09-18T13:30:16.187474+00:00", "trade", 6.09, 25.0]
["2026-09-18T13:30:16.187630+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:30:16.189664+00:00", "trade", 6.06, 90.0]
["2026-09-18T13:30:16.189703+00:00", "quote", 6.06, 6.18]
["2026-09-18T13:30:16.189710+00:00", "quote", 6.06, 6.17]
["2026-09-18T13:30:16.189726+00:00", "quote", 6.06, 6.17]
["2026-09-18T13:30:16.189755+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:30:16.193392+00:00", "trade", 6.06, 500.0]
["2026-09-18T13:30:16.193942+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:30:16.209135+00:00", "trade", 6.0609, 7.0]
["2026-09-18T13:30:16.209381+00:00", "trade", 6.0616, 25.0]
["2026-09-18T13:30:16.226174+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:30:16.295860+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:30:16.322045+00:00", "quote", 6.05, 6.11]
["2026-09-18T13:30:16.322053+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:16.322520+00:00", "quote", 6.05, 6.11]
["2026-09-18T13:30:16.390615+00:00", "trade", 6.08, 11.0]
["2026-09-18T13:30:16.390979+00:00", "trade", 6.08, 1.0]
["2026-09-18T13:30:16.506705+00:00", "trade", 6.08, 200.0]
["2026-09-18T13:30:16.594195+00:00", "trade", 6.1099, 11.0]
["2026-09-18T13:30:16.684897+00:00", "trade", 6.08, 250.0]
["2026-09-18T13:30:16.837554+00:00", "trade", 6.06, 25.0]
["2026-09-18T13:30:16.839143+00:00", "trade", 6.0501, 25.0]
["2026-09-18T13:30:16.876408+00:00", "trade", 6.0573, 10.0]
["2026-09-18T13:30:16.913512+00:00", "trade", 6.08, 10.0]
["2026-09-18T13:30:17.048338+00:00", "trade", 6.05, 600.0]
["2026-09-18T13:30:17.050314+00:00", "trade", 6.05, 400.0]
["2026-09-18T13:30:17.052569+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:30:17.052570+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:30:17.052588+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:17.052601+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:17.052627+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:17.052634+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:17.052830+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:30:17.052836+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:30:17.052838+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:30:17.052915+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:30:17.052915+00:00", "trade", 6.05, 467.0]
["2026-09-18T13:30:17.052917+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:17.052921+00:00", "trade", 6.05, 33.0]
["2026-09-18T13:30:17.052923+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:30:17.052924+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:17.053006+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:17.053012+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:17.053030+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:30:17.053070+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:30:17.053081+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:30:17.053082+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:17.053204+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:30:17.053206+00:00", "trade", 6.04, 86.0]
["2026-09-18T13:30:17.053233+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:30:17.053240+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:17.053264+00:00", "trade", 6.03, 86.0]
["2026-09-18T13:30:17.053449+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:30:17.053455+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:30:17.053469+00:00", "trade", 6.05, 6.0]
["2026-09-18T13:30:17.053470+00:00", "trade", 6.04, 114.0]
["2026-09-18T13:30:17.053472+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:30:17.053476+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:30:17.053484+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:30:17.053747+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:30:17.054267+00:00", "trade", 6.03, 14.0]
["2026-09-18T13:30:17.054268+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:30:17.055310+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:30:17.055344+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:30:17.055345+00:00", "quote", 6.0, 6.06]
["2026-09-18T13:30:17.056689+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:17.056690+00:00", "trade", 6.0, 45.0]
["2026-09-18T13:30:17.056713+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:30:17.056948+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:30:17.056948+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:30:17.056950+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:30:17.056955+00:00", "trade", 6.0, 193.0]
["2026-09-18T13:30:17.056955+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:17.056957+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:17.056989+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:17.056989+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:17.056990+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:30:17.056996+00:00", "trade", 6.0, 7.0]
["2026-09-18T13:30:17.056998+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:30:17.057110+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:30:17.057110+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:30:17.057110+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:30:17.057204+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:17.057206+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:30:17.057208+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:30:17.057208+00:00", "trade", 6.0, 196.0]
["2026-09-18T13:30:17.057437+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:30:17.057752+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:30:17.058408+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:30:17.058409+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:17.058410+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:30:17.058428+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:17.058789+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:17.058790+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:17.058791+00:00", "trade", 6.0, 39.0]
["2026-09-18T13:30:17.058815+00:00", "trade", 6.0, 49.0]
["2026-09-18T13:30:17.058816+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:17.058823+00:00", "quote", 5.97, 6.05]
["2026-09-18T13:30:17.058833+00:00", "quote", 5.98, 6.05]
["2026-09-18T13:30:17.058853+00:00", "quote", 5.98, 6.05]
["2026-09-18T13:30:17.058895+00:00", "trade", 6.0, 60.0]
["2026-09-18T13:30:17.058907+00:00", "quote", 5.98, 6.05]
["2026-09-18T13:30:17.058914+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:17.058930+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:17.058989+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:17.059017+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:17.059018+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:17.059018+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:17.059020+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:30:17.059021+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:30:17.059024+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:17.059076+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:17.059112+00:00", "trade", 5.98, 20.0]
["2026-09-18T13:30:17.059114+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:30:17.059114+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:17.059115+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:30:17.059234+00:00", "trade", 5.98, 1657.0]
["2026-09-18T13:30:17.059234+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:30:17.059266+00:00", "trade", 5.98, 334.0]
["2026-09-18T13:30:17.059267+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:30:17.059271+00:00", "trade", 5.98, 357.0]
["2026-09-18T13:30:17.059278+00:00", "trade", 5.98, 89.0]
["2026-09-18T13:30:17.059281+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:30:17.059289+00:00", "quote", 5.98, 5.98]
["2026-09-18T13:30:17.059296+00:00", "quote", 5.98, 6.07]
["2026-09-18T13:30:17.059303+00:00", "quote", 5.98, 6.07]
["2026-09-18T13:30:17.059346+00:00", "quote", 5.99, 6.07]
["2026-09-18T13:30:17.059565+00:00", "quote", 5.99, 6.06]
["2026-09-18T13:30:17.061451+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:17.061452+00:00", "trade", 5.99, 6.0]
["2026-09-18T13:30:17.061453+00:00", "trade", 5.99, 921.0]
["2026-09-18T13:30:17.061688+00:00", "quote", 5.99, 6.06]
["2026-09-18T13:30:17.061869+00:00", "quote", 5.99, 6.06]
["2026-09-18T13:30:17.061877+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:30:17.061930+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:17.061930+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:17.061991+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:30:17.063210+00:00", "trade", 5.99, 66.0]
["2026-09-18T13:30:17.064000+00:00", "trade", 5.97, 15.0]
["2026-09-18T13:30:17.064003+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:17.064003+00:00", "trade", 5.97, 6.0]
["2026-09-18T13:30:17.064003+00:00", "trade", 5.97, 240.0]
["2026-09-18T13:30:17.064003+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:30:17.064007+00:00", "trade", 5.97, 639.0]
["2026-09-18T13:30:17.064060+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:30:17.073267+00:00", "trade", 5.98, 30.0]
["2026-09-18T13:30:17.082557+00:00", "trade", 6.02, 1000.0]
["2026-09-18T13:30:17.082596+00:00", "quote", 5.97, 6.07]
["2026-09-18T13:30:17.083105+00:00", "quote", 5.97, 6.06]
["2026-09-18T13:30:17.120910+00:00", "quote", 5.97, 6.07]
["2026-09-18T13:30:17.120952+00:00", "quote", 5.97, 6.05]
["2026-09-18T13:30:17.160134+00:00", "quote", 5.97, 6.07]
["2026-09-18T13:30:17.160188+00:00", "quote", 5.97, 6.05]
["2026-09-18T13:30:17.160194+00:00", "trade", 5.98, 57.0]
["2026-09-18T13:30:17.160225+00:00", "quote", 5.97, 6.04]
["2026-09-18T13:30:17.160743+00:00", "trade", 6.01, 130.0]
["2026-09-18T13:30:17.160767+00:00", "quote", 5.98, 6.04]
["2026-09-18T13:30:17.166515+00:00", "trade", 5.99, 25.0]
["2026-09-18T13:30:17.166908+00:00", "trade", 5.9801, 25.0]
["2026-09-18T13:30:17.191148+00:00", "trade", 6.0377, 100.0]
["2026-09-18T13:30:17.191186+00:00", "quote", 5.98, 6.05]
["2026-09-18T13:30:17.191759+00:00", "quote", 5.97, 6.05]
["2026-09-18T13:30:17.215950+00:00", "trade", 6.024, 10.0]
["2026-09-18T13:30:17.239437+00:00", "trade", 6.01, 20.0]
["2026-09-18T13:30:17.265495+00:00", "trade", 6.01, 499.0]
["2026-09-18T13:30:17.308547+00:00", "quote", 5.97, 6.05]
["2026-09-18T13:30:17.324700+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:17.339297+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:30:17.433186+00:00", "trade", 6.02, 500.0]
["2026-09-18T13:30:17.433226+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:17.478877+00:00", "trade", 6.02, 44.0]
["2026-09-18T13:30:17.522589+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:30:17.522614+00:00", "trade", 6.0, 42.0]
["2026-09-18T13:30:17.523321+00:00", "trade", 6.0, 58.0]
["2026-09-18T13:30:17.526296+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:17.526872+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:17.527374+00:00", "trade", 5.9902, 142.0]
["2026-09-18T13:30:17.527383+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:17.577778+00:00", "trade", 6.0, 25.0]
["2026-09-18T13:30:17.577817+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:17.577870+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:17.577914+00:00", "trade", 5.9901, 25.0]
["2026-09-18T13:30:17.586201+00:00", "trade", 6.02, 2.0]
["2026-09-18T13:30:17.640509+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:17.680448+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:30:17.681319+00:00", "trade", 6.02, 35.0]
["2026-09-18T13:30:17.681795+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:30:17.682500+00:00", "trade", 6.05, 35.0]
["2026-09-18T13:30:17.713937+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:17.745941+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:17.762502+00:00", "trade", 6.0482, 1.0]
["2026-09-18T13:30:17.773870+00:00", "trade", 6.0, 1000.0]
["2026-09-18T13:30:17.810872+00:00", "trade", 6.0461, 100.0]
["2026-09-18T13:30:17.861033+00:00", "trade", 6.02, 250.0]
["2026-09-18T13:30:17.864946+00:00", "trade", 6.03, 7.0]
["2026-09-18T13:30:17.880648+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:30:17.918185+00:00", "trade", 6.0, 25.0]
["2026-09-18T13:30:17.918357+00:00", "trade", 5.9901, 25.0]
["2026-09-18T13:30:17.955568+00:00", "trade", 5.993, 100.0]
["2026-09-18T13:30:17.973920+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:30:18.070107+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:18.070679+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:18.131036+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:30:18.133292+00:00", "trade", 6.0354, 62.0]
["2026-09-18T13:30:18.155116+00:00", "trade", 5.9942, 100.0]
["2026-09-18T13:30:18.182692+00:00", "trade", 6.0, 25.0]
["2026-09-18T13:30:18.182731+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:18.183247+00:00", "trade", 5.9901, 25.0]
["2026-09-18T13:30:18.193272+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:18.223351+00:00", "trade", 6.0, 500.0]
["2026-09-18T13:30:18.223392+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:30:18.228689+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:18.229843+00:00", "trade", 5.9906, 100.0]
["2026-09-18T13:30:18.258646+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:18.345518+00:00", "trade", 6.02, 40.0]
["2026-09-18T13:30:18.353237+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:30:18.410435+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:18.433072+00:00", "trade", 6.0081, 500.0]
["2026-09-18T13:30:18.450622+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:30:18.490917+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:30:18.490957+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:18.491667+00:00", "trade", 5.9906, 50.0]
["2026-09-18T13:30:18.500574+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:30:18.502534+00:00", "trade", 6.02, 650.0]
["2026-09-18T13:30:18.517638+00:00", "trade", 6.0089, 77.0]
["2026-09-18T13:30:18.521570+00:00", "trade", 6.0, 25.0]
["2026-09-18T13:30:18.521701+00:00", "trade", 5.9901, 25.0]
["2026-09-18T13:30:18.524694+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:30:18.555253+00:00", "trade", 6.0154, 100.0]
["2026-09-18T13:30:18.607884+00:00", "trade", 5.9962, 50.0]
["2026-09-18T13:30:18.629633+00:00", "trade", 6.0427, 15.0]
["2026-09-18T13:30:18.681228+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:30:18.744499+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:30:18.765256+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:18.765914+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:18.765915+00:00", "trade", 6.0, 400.0]
["2026-09-18T13:30:18.765916+00:00", "trade", 6.0, 82.0]
["2026-09-18T13:30:18.765939+00:00", "trade", 6.0, 74.0]
["2026-09-18T13:30:18.765940+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:18.766144+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:18.766186+00:00", "trade", 6.0, 226.0]
["2026-09-18T13:30:18.766209+00:00", "trade", 6.0, 60.0]
["2026-09-18T13:30:18.766210+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:30:18.766493+00:00", "trade", 6.0, 240.0]
["2026-09-18T13:30:18.766493+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:30:18.766536+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:30:18.767280+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:30:18.797640+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:30:18.856644+00:00", "trade", 6.0112, 500.0]
["2026-09-18T13:30:18.856959+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:30:18.864947+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:30:18.864957+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:18.865623+00:00", "trade", 5.99, 200.0]
["2026-09-18T13:30:18.865624+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:30:18.865723+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:30:18.865730+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:18.865774+00:00", "trade", 5.99, 13.0]
["2026-09-18T13:30:18.865775+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:30:18.865835+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:18.872491+00:00", "trade", 5.97, 50.0]
["2026-09-18T13:30:18.872492+00:00", "trade", 5.97, 7.0]
["2026-09-18T13:30:18.872493+00:00", "trade", 5.97, 43.0]
["2026-09-18T13:30:18.872607+00:00", "trade", 5.97, 8.0]
["2026-09-18T13:30:18.872607+00:00", "trade", 5.97, 49.0]
["2026-09-18T13:30:18.873039+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:18.873635+00:00", "trade", 5.97, 4361.0]
["2026-09-18T13:30:18.873636+00:00", "trade", 5.97, 39.0]
["2026-09-18T13:30:18.873636+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:18.880570+00:00", "quote", 5.95, 6.01]
["2026-09-18T13:30:18.880571+00:00", "trade", 5.96, 300.0]
["2026-09-18T13:30:18.881475+00:00", "trade", 5.96, 20.0]
["2026-09-18T13:30:18.881553+00:00", "quote", 5.95, 6.04]
["2026-09-18T13:30:18.881560+00:00", "quote", 5.95, 5.99]
["2026-09-18T13:30:18.881596+00:00", "trade", 5.96, 10.0]
["2026-09-18T13:30:18.886432+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:30:18.886470+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:30:18.886478+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:30:18.886506+00:00", "trade", 5.95, 379.0]
["2026-09-18T13:30:18.886510+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:18.886511+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:30:18.886511+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:30:18.886511+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:30:18.886513+00:00", "trade", 5.95, 70.0]
["2026-09-18T13:30:18.886519+00:00", "trade", 5.95, 291.0]
["2026-09-18T13:30:18.886519+00:00", "trade", 5.95, 44.0]
["2026-09-18T13:30:18.886573+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:18.886580+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:18.886585+00:00", "trade", 5.95, 7.0]
["2026-09-18T13:30:18.886593+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:30:18.886604+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:18.886654+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:18.886678+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:30:18.886707+00:00", "trade", 5.94, 29.0]
["2026-09-18T13:30:18.886712+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:30:18.886719+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:18.886754+00:00", "trade", 5.94, 16.0]
["2026-09-18T13:30:18.886806+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:18.887111+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:18.887137+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:18.887164+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:18.889509+00:00", "trade", 5.93, 2.0]
["2026-09-18T13:30:18.892661+00:00", "trade", 5.9301, 6774.0]
["2026-09-18T13:30:18.892981+00:00", "trade", 5.94, 70.0]
["2026-09-18T13:30:18.892981+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:18.893007+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:18.893459+00:00", "trade", 5.93, 8.0]
["2026-09-18T13:30:18.905288+00:00", "trade", 5.94, 4.0]
["2026-09-18T13:30:18.927166+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:18.927192+00:00", "trade", 5.96, 2.0]
["2026-09-18T13:30:18.927192+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:18.927216+00:00", "trade", 5.96, 2.0]
["2026-09-18T13:30:18.927224+00:00", "quote", 5.93, 5.98]
["2026-09-18T13:30:18.927248+00:00", "quote", 5.93, 5.98]
["2026-09-18T13:30:18.927564+00:00", "quote", 5.93, 5.98]
["2026-09-18T13:30:18.987564+00:00", "quote", 5.93, 5.98]
["2026-09-18T13:30:18.987570+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:18.987589+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:18.987617+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:18.988256+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:19.021130+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:19.021138+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.021155+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.021184+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:30:19.021207+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:30:19.039507+00:00", "trade", 5.9919, 28.0]
["2026-09-18T13:30:19.042369+00:00", "trade", 5.965, 15.0]
["2026-09-18T13:30:19.054688+00:00", "trade", 5.9918, 24.0]
["2026-09-18T13:30:19.054726+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.054752+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.054780+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.094226+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.094255+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:19.094295+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:30:19.094486+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:30:19.095042+00:00", "trade", 5.965, 30.0]
["2026-09-18T13:30:19.150969+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:30:19.150977+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.151011+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.162771+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.162798+00:00", "trade", 5.97, 25.0]
["2026-09-18T13:30:19.162798+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.162805+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.162812+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:30:19.162819+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:30:19.162828+00:00", "quote", 5.94, 5.97]
["2026-09-18T13:30:19.163820+00:00", "trade", 5.955, 50.0]
["2026-09-18T13:30:19.163858+00:00", "quote", 5.94, 6.01]
["2026-09-18T13:30:19.167901+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.167926+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.167933+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.174912+00:00", "trade", 5.997, 10.0]
["2026-09-18T13:30:19.175171+00:00", "trade", 5.977, 9.0]
["2026-09-18T13:30:19.203318+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.203325+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.240385+00:00", "trade", 5.9301, 7.0]
["2026-09-18T13:30:19.279942+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:30:19.289711+00:00", "trade", 6.0099, 16.0]
["2026-09-18T13:30:19.416636+00:00", "trade", 5.94, 10.0]
["2026-09-18T13:30:19.416636+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.416637+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:30:19.416643+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:19.416678+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:19.416685+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.416686+00:00", "trade", 5.94, 290.0]
["2026-09-18T13:30:19.416715+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.416722+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.416729+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.416745+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.416752+00:00", "quote", 5.94, 6.01]
["2026-09-18T13:30:19.416758+00:00", "quote", 5.94, 6.01]
["2026-09-18T13:30:19.416765+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:30:19.417182+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:19.417436+00:00", "trade", 5.95, 300.0]
["2026-09-18T13:30:19.417438+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:30:19.417463+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:19.417526+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:30:19.417533+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:19.417858+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:30:19.417916+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:19.417917+00:00", "trade", 5.95, 300.0]
["2026-09-18T13:30:19.417960+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:30:19.418154+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:30:19.418198+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:30:19.418709+00:00", "trade", 5.95, 2.0]
["2026-09-18T13:30:19.494492+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:30:19.494499+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.494517+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.494540+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.494547+00:00", "quote", 5.94, 6.01]
["2026-09-18T13:30:19.494563+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.494570+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.510568+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.514611+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.544050+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:19.544077+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:19.544084+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:19.544091+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:19.603015+00:00", "trade", 5.94, 400.0]
["2026-09-18T13:30:19.603056+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:19.603800+00:00", "trade", 5.96, 10.0]
["2026-09-18T13:30:19.616005+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:30:19.616031+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.616038+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.616045+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.625125+00:00", "trade", 5.948, 100.0]
["2026-09-18T13:30:19.625391+00:00", "trade", 5.9405, 100.0]
["2026-09-18T13:30:19.651879+00:00", "trade", 5.9895, 100.0]
["2026-09-18T13:30:19.651920+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.651926+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.733070+00:00", "trade", 5.965, 300.0]
["2026-09-18T13:30:19.774132+00:00", "trade", 5.94, 300.0]
["2026-09-18T13:30:19.859453+00:00", "trade", 5.965, 1000.0]
["2026-09-18T13:30:19.862084+00:00", "trade", 5.99, 1000.0]
["2026-09-18T13:30:19.864548+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.864572+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.903306+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.903343+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.931403+00:00", "trade", 5.987, 88.0]
["2026-09-18T13:30:19.943439+00:00", "trade", 5.9879, 100.0]
["2026-09-18T13:30:19.954490+00:00", "trade", 5.9842, 20.0]
["2026-09-18T13:30:19.958744+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.958836+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:19.969391+00:00", "trade", 5.965, 500.0]
["2026-09-18T13:30:20.008190+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:30:20.165144+00:00", "trade", 5.95, 350.0]
["2026-09-18T13:30:20.180105+00:00", "trade", 5.99, 8.0]
["2026-09-18T13:30:20.263391+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.493595+00:00", "trade", 5.965, 1.0]
["2026-09-18T13:30:20.619488+00:00", "trade", 5.9839, 10.0]
["2026-09-18T13:30:20.715382+00:00", "trade", 5.9899, 73.0]
["2026-09-18T13:30:20.728943+00:00", "trade", 5.965, 1.0]
["2026-09-18T13:30:20.762819+00:00", "trade", 5.965, 4.0]
["2026-09-18T13:30:20.774775+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:20.775036+00:00", "trade", 5.9401, 100.0]
["2026-09-18T13:30:20.790006+00:00", "trade", 5.9839, 1.0]
["2026-09-18T13:30:20.795285+00:00", "trade", 5.9839, 1.0]
["2026-09-18T13:30:20.816901+00:00", "trade", 5.9883, 716.0]
["2026-09-18T13:30:20.827371+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:20.827392+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:30:20.827392+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:20.827401+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:20.827401+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.827457+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:20.827527+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:20.827528+00:00", "trade", 5.95, 427.0]
["2026-09-18T13:30:20.827545+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:20.827591+00:00", "trade", 5.95, 493.0]
["2026-09-18T13:30:20.827592+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.827755+00:00", "trade", 5.95, 12.0]
["2026-09-18T13:30:20.827756+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:30:20.827808+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.827858+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.827865+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.827910+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:30:20.827917+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.827921+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.827966+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:30:20.827988+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.828034+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.869953+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:20.880660+00:00", "trade", 5.9425, 125.0]
["2026-09-18T13:30:21.134583+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:30:21.142643+00:00", "trade", 5.9899, 200.0]
["2026-09-18T13:30:21.176910+00:00", "trade", 5.965, 1.0]
["2026-09-18T13:30:21.375564+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:30:21.494115+00:00", "trade", 5.9775, 500.0]
["2026-09-18T13:30:21.537854+00:00", "trade", 5.94, 50.0]
["2026-09-18T13:30:21.537886+00:00", "quote", 5.94, 5.98]
["2026-09-18T13:30:21.538151+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:21.566054+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:21.614059+00:00", "trade", 5.965, 1000.0]
["2026-09-18T13:30:21.648203+00:00", "trade", 5.9403, 15.0]
["2026-09-18T13:30:21.666463+00:00", "trade", 5.965, 1000.0]
["2026-09-18T13:30:21.740928+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:21.859702+00:00", "trade", 5.9458, 400.0]
["2026-09-18T13:30:21.920140+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:22.246033+00:00", "trade", 5.965, 10.0]
["2026-09-18T13:30:22.264895+00:00", "trade", 5.96, 37.0]
["2026-09-18T13:30:22.425626+00:00", "quote", 5.94, 5.98]
["2026-09-18T13:30:22.425653+00:00", "trade", 5.94, 50.0]
["2026-09-18T13:30:22.494939+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:22.494963+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:22.494964+00:00", "trade", 5.96, 40.0]
["2026-09-18T13:30:22.495038+00:00", "trade", 5.95, 84.0]
["2026-09-18T13:30:22.495676+00:00", "trade", 5.96, 60.0]
["2026-09-18T13:30:22.495717+00:00", "trade", 5.96, 16.0]
["2026-09-18T13:30:22.496398+00:00", "trade", 5.96, 84.0]
["2026-09-18T13:30:22.496967+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:30:22.498532+00:00", "trade", 5.96, 56.0]
["2026-09-18T13:30:22.501054+00:00", "trade", 5.95, 65.0]
["2026-09-18T13:30:22.531537+00:00", "trade", 5.9839, 1.0]
["2026-09-18T13:30:22.548323+00:00", "trade", 5.965, 25.0]
["2026-09-18T13:30:22.550534+00:00", "trade", 5.9401, 25.0]
["2026-09-18T13:30:22.560040+00:00", "trade", 5.9845, 100.0]
["2026-09-18T13:30:22.560177+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:22.560177+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:22.560180+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:22.560183+00:00", "trade", 5.98, 75.0]
["2026-09-18T13:30:22.560572+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:22.560573+00:00", "trade", 5.98, 90.0]
["2026-09-18T13:30:22.567495+00:00", "trade", 5.99, 110.0]
["2026-09-18T13:30:22.567496+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:22.567561+00:00", "trade", 5.99, 160.0]
["2026-09-18T13:30:22.567562+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:30:22.568206+00:00", "trade", 5.99, 130.0]
["2026-09-18T13:30:22.568207+00:00", "trade", 5.99, 170.0]
["2026-09-18T13:30:22.568208+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:30:22.745174+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:30:22.745262+00:00", "trade", 5.99, 180.0]
["2026-09-18T13:30:22.902461+00:00", "trade", 5.97, 25.0]
["2026-09-18T13:30:22.902716+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:22.902786+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:22.903538+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:22.906939+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:30:22.907359+00:00", "trade", 5.9401, 25.0]
["2026-09-18T13:30:23.030110+00:00", "trade", 5.9831, 200.0]
["2026-09-18T13:30:23.276938+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:30:23.276991+00:00", "trade", 5.98, 2.0]
["2026-09-18T13:30:23.353164+00:00", "trade", 5.96, 53.0]
["2026-09-18T13:30:23.405449+00:00", "trade", 5.98, 41.0]
["2026-09-18T13:30:23.405506+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:23.405516+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:30:23.405524+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:23.405563+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:23.407371+00:00", "trade", 6.0, 9.0]
["2026-09-18T13:30:23.425686+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:23.431416+00:00", "trade", 6.0, 19.0]
["2026-09-18T13:30:23.431417+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:23.431767+00:00", "trade", 5.97, 84.0]
["2026-09-18T13:30:23.432591+00:00", "trade", 5.99, 19.0]
["2026-09-18T13:30:23.435214+00:00", "trade", 6.0013, 19.0]
["2026-09-18T13:30:23.435597+00:00", "trade", 6.0012, 19.0]
["2026-09-18T13:30:23.797031+00:00", "trade", 6.0012, 10.0]
["2026-09-18T13:30:23.810213+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:23.812300+00:00", "trade", 6.0, 81.0]
["2026-09-18T13:30:23.812301+00:00", "trade", 6.0, 9.0]
["2026-09-18T13:30:23.818324+00:00", "trade", 6.0099, 10.0]
["2026-09-18T13:30:23.818875+00:00", "trade", 6.0081, 300.0]
["2026-09-18T13:30:23.844778+00:00", "trade", 5.9636, 242.0]
["2026-09-18T13:30:23.909613+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:23.914567+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:30:23.914568+00:00", "quote", 5.96, 6.02]
["2026-09-18T13:30:23.914593+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:30:23.914601+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:30:23.914625+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:30:23.915205+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:23.915409+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:23.915621+00:00", "trade", 5.99, 8.0]
["2026-09-18T13:30:23.915684+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:23.934785+00:00", "trade", 6.0, 8.0]
["2026-09-18T13:30:23.953476+00:00", "trade", 6.0199, 1152.0]
["2026-09-18T13:30:23.953515+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:24.014751+00:00", "quote", 5.96, 6.02]
["2026-09-18T13:30:24.284220+00:00", "trade", 5.9673, 1.0]
["2026-09-18T13:30:24.393062+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:30:24.393726+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:30:24.442025+00:00", "trade", 6.0026, 51.0]
["2026-09-18T13:30:24.442064+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:30:24.803451+00:00", "trade", 6.0026, 1.0]
["2026-09-18T13:30:24.811067+00:00", "trade", 6.0032, 200.0]
["2026-09-18T13:30:24.909115+00:00", "trade", 6.01, 18.0]
["2026-09-18T13:30:24.954414+00:00", "trade", 6.01, 3.0]
["2026-09-18T13:30:25.002922+00:00", "trade", 6.0191, 100.0]
["2026-09-18T13:30:25.026884+00:00", "trade", 6.0199, 500.0]
["2026-09-18T13:30:25.101753+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:30:25.176209+00:00", "trade", 6.01, 50.0]
["2026-09-18T13:30:25.176802+00:00", "trade", 6.01, 450.0]
["2026-09-18T13:30:25.184729+00:00", "trade", 6.01, 285.0]
["2026-09-18T13:30:25.184943+00:00", "trade", 6.01, 515.0]
["2026-09-18T13:30:25.239389+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:30:25.320008+00:00", "trade", 6.0191, 100.0]
["2026-09-18T13:30:25.320636+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:30:25.320660+00:00", "trade", 6.0, 500.0]
["2026-09-18T13:30:25.320664+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:30:25.320675+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:30:25.320752+00:00", "quote", 6.0, 6.0]
["2026-09-18T13:30:25.321033+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:25.321035+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:25.321201+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:25.321308+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:25.354980+00:00", "quote", 5.96, 6.02]
["2026-09-18T13:30:25.355811+00:00", "quote", 5.96, 5.99]
["2026-09-18T13:30:25.355902+00:00", "trade", 5.98, 20.0]
["2026-09-18T13:30:25.355903+00:00", "trade", 5.98, 20.0]
["2026-09-18T13:30:25.414259+00:00", "quote", 5.96, 6.02]
["2026-09-18T13:30:25.414311+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:30:25.434430+00:00", "trade", 5.9979, 200.0]
["2026-09-18T13:30:25.446788+00:00", "quote", 5.96, 6.02]
["2026-09-18T13:30:25.448967+00:00", "trade", 5.98, 350.0]
["2026-09-18T13:30:25.501503+00:00", "trade", 6.0185, 500.0]
["2026-09-18T13:30:25.601441+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:30:25.603371+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:25.697365+00:00", "trade", 5.9671, 124.0]
["2026-09-18T13:30:25.788082+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:30:25.806846+00:00", "trade", 5.9606, 37.0]
["2026-09-18T13:30:25.806854+00:00", "trade", 5.96, 37.0]
["2026-09-18T13:30:25.811377+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:25.865261+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:25.865934+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:25.866206+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:25.886492+00:00", "trade", 6.0092, 300.0]
["2026-09-18T13:30:25.910030+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:25.910083+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:25.960861+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:25.960862+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:25.960890+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.014578+00:00", "trade", 6.0, 500.0]
["2026-09-18T13:30:26.014620+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:26.070914+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.070968+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.073646+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:26.144283+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.147343+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:26.183498+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.221102+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:26.265218+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.265270+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.301802+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.305793+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:26.339063+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.375935+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:26.432086+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.436021+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:26.483548+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.491792+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:26.527789+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:26.575661+00:00", "trade", 6.0, 1000.0]
["2026-09-18T13:30:26.658239+00:00", "trade", 6.019, 600.0]
["2026-09-18T13:30:26.716666+00:00", "trade", 6.0, 29.0]
["2026-09-18T13:30:26.914427+00:00", "trade", 6.01, 500.0]
["2026-09-18T13:30:27.025109+00:00", "trade", 5.9801, 30.0]
["2026-09-18T13:30:27.066007+00:00", "trade", 6.0142, 132.0]
["2026-09-18T13:30:27.078385+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:27.078479+00:00", "trade", 6.0, 9.0]
["2026-09-18T13:30:27.202858+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:30:27.307253+00:00", "trade", 5.9805, 31.0]
["2026-09-18T13:30:27.519611+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:30:27.682197+00:00", "trade", 6.0199, 18.0]
["2026-09-18T13:30:27.778848+00:00", "trade", 6.0048, 100.0]
["2026-09-18T13:30:27.974746+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:28.093381+00:00", "trade", 5.9813, 100.0]
["2026-09-18T13:30:28.280988+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:30:28.321656+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:30:28.360589+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:30:28.422533+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:28.472758+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:30:28.513068+00:00", "trade", 5.9827, 250.0]
["2026-09-18T13:30:28.594367+00:00", "trade", 6.0, 308.0]
["2026-09-18T13:30:28.649083+00:00", "trade", 6.0, 30.0]
["2026-09-18T13:30:28.732024+00:00", "trade", 6.02, 58.0]
["2026-09-18T13:30:28.804325+00:00", "trade", 6.0, 40.0]
["2026-09-18T13:30:28.884229+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:29.041574+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:29.396836+00:00", "trade", 5.9801, 55.0]
["2026-09-18T13:30:29.447837+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:30:29.479931+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:29.511765+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:29.579314+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:30:29.633827+00:00", "trade", 5.998, 50.0]
["2026-09-18T13:30:29.896645+00:00", "trade", 6.01, 500.0]
["2026-09-18T13:30:29.915120+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:30:29.922203+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:30:30.085589+00:00", "trade", 6.0, 33.0]
["2026-09-18T13:30:30.087185+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:30:30.113753+00:00", "trade", 6.0, 500.0]
["2026-09-18T13:30:30.238994+00:00", "trade", 6.007, 15.0]
["2026-09-18T13:30:30.316294+00:00", "trade", 6.0161, 650.0]
["2026-09-18T13:30:30.388260+00:00", "trade", 6.0175, 2.0]
["2026-09-18T13:30:30.401566+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:30:30.401733+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:30:30.401745+00:00", "trade", 6.0, 98.0]
["2026-09-18T13:30:30.401868+00:00", "trade", 6.0, 11.0]
["2026-09-18T13:30:30.401875+00:00", "trade", 6.0, 89.0]
["2026-09-18T13:30:30.401981+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:30.402016+00:00", "trade", 6.0, 55.0]
["2026-09-18T13:30:30.402018+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:30:30.402018+00:00", "trade", 6.0, 43.0]
["2026-09-18T13:30:30.402071+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.402086+00:00", "trade", 6.0, 13.0]
["2026-09-18T13:30:30.402096+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:30:30.402184+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:30.402202+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:30.402721+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.402858+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:30.402903+00:00", "trade", 5.99, 4.0]
["2026-09-18T13:30:30.402972+00:00", "trade", 5.99, 2.0]
["2026-09-18T13:30:30.403133+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:30:30.403134+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:30.403166+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:30.403885+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:30:30.404152+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:30:30.415586+00:00", "trade", 5.995, 50.0]
["2026-09-18T13:30:30.485639+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.485695+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.528431+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.528693+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:30.616196+00:00", "trade", 5.995, 2.0]
["2026-09-18T13:30:30.616236+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.616289+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.724581+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:30.724622+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.727378+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:30.786147+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.786223+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.829363+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.832145+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:30.880012+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:30.959306+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:30.982727+00:00", "trade", 5.9825, 36.0]
["2026-09-18T13:30:31.023717+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:31.023774+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:31.058147+00:00", "trade", 6.0, 350.0]
["2026-09-18T13:30:31.058187+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:31.066598+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:31.074189+00:00", "trade", 6.0065, 81.0]
["2026-09-18T13:30:31.074551+00:00", "trade", 6.0065, 1.0]
["2026-09-18T13:30:31.112904+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:31.112959+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:31.166876+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:31.243563+00:00", "trade", 6.0144, 16.0]
["2026-09-18T13:30:31.342087+00:00", "trade", 6.0144, 1.0]
["2026-09-18T13:30:31.469408+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:31.554062+00:00", "trade", 6.0145, 30.0]
["2026-09-18T13:30:31.563054+00:00", "trade", 6.0146, 40.0]
["2026-09-18T13:30:31.569596+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:31.569599+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:31.569599+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:30:31.569599+00:00", "trade", 6.01, 90.0]
["2026-09-18T13:30:31.569600+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:30:31.569603+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:30:31.569690+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:30:31.570242+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:30:31.570418+00:00", "trade", 6.0, 35.0]
["2026-09-18T13:30:31.814251+00:00", "trade", 6.0197, 100.0]
["2026-09-18T13:30:32.106725+00:00", "trade", 6.0196, 150.0]
["2026-09-18T13:30:32.237302+00:00", "trade", 6.02, 20.0]
["2026-09-18T13:30:32.323413+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:30:32.323475+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:30:32.323491+00:00", "trade", 6.01, 246.0]
["2026-09-18T13:30:32.323494+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:30:32.323501+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:30:32.323575+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:30:32.323884+00:00", "trade", 6.01, 510.0]
["2026-09-18T13:30:32.324071+00:00", "trade", 6.01, 754.0]
["2026-09-18T13:30:32.324072+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:32.324101+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:32.324148+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:30:32.324165+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:32.324198+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:32.324205+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:32.324555+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:30:32.324733+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:32.324790+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:32.325023+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:32.325030+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:30:32.377655+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:32.377682+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:32.377712+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:32.378226+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:32.378233+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:30:32.378251+00:00", "trade", 5.98, 263.0]
["2026-09-18T13:30:32.378251+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:30:32.378253+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:30:32.378271+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:32.382223+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.382230+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:30:32.432108+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:32.432133+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.432161+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:30:32.432770+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:32.432777+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:30:32.463274+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:32.463299+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.463328+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:32.465323+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.465330+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:32.465347+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.466831+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:30:32.495968+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.507833+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:30:32.507885+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.507910+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:30:32.507912+00:00", "trade", 5.98, 70.0]
["2026-09-18T13:30:32.507912+00:00", "trade", 5.98, 20.0]
["2026-09-18T13:30:32.507913+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.507986+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.507998+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.508005+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.508033+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.508066+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:30:32.508174+00:00", "trade", 5.98, 5.0]
["2026-09-18T13:30:32.542441+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.542449+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.542502+00:00", "trade", 5.98, 70.0]
["2026-09-18T13:30:32.542503+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.542568+00:00", "trade", 5.97, 963.0]
["2026-09-18T13:30:32.542569+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:32.542569+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:32.542574+00:00", "trade", 5.97, 300.0]
["2026-09-18T13:30:32.542575+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:32.542775+00:00", "trade", 5.96, 180.0]
["2026-09-18T13:30:32.542776+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:32.542790+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:30:32.542793+00:00", "quote", 5.95, 6.01]
["2026-09-18T13:30:32.542866+00:00", "trade", 5.97, 69.0]
["2026-09-18T13:30:32.581349+00:00", "quote", 5.95, 5.99]
["2026-09-18T13:30:32.588643+00:00", "trade", 5.9863, 100.0]
["2026-09-18T13:30:32.608479+00:00", "trade", 5.9884, 100.0]
["2026-09-18T13:30:32.676174+00:00", "quote", 5.95, 6.01]
["2026-09-18T13:30:32.823199+00:00", "trade", 5.98, 52.0]
["2026-09-18T13:30:32.841552+00:00", "trade", 5.9955, 400.0]
["2026-09-18T13:30:32.859645+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:30:32.896322+00:00", "quote", 5.95, 6.01]
["2026-09-18T13:30:32.927010+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:30:32.954372+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:30:32.968323+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:30:32.968351+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:30:32.969157+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:30:32.969164+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:30:32.969194+00:00", "trade", 5.95, 4.0]
["2026-09-18T13:30:32.969194+00:00", "trade", 5.95, 243.0]
["2026-09-18T13:30:32.969200+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:32.969254+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:32.969261+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:32.969268+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:30:32.969269+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:32.969309+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:32.969459+00:00", "trade", 5.95, 3.0]
["2026-09-18T13:30:32.969504+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:32.969521+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:32.969599+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:30:32.970038+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:33.010204+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:33.010232+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:33.010748+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:33.010749+00:00", "trade", 5.93, 434.0]
["2026-09-18T13:30:33.010760+00:00", "trade", 5.93, 66.0]
["2026-09-18T13:30:33.010761+00:00", "trade", 5.93, 279.0]
["2026-09-18T13:30:33.010776+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:33.010788+00:00", "trade", 5.93, 221.0]
["2026-09-18T13:30:33.010848+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:30:33.010849+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:30:33.010889+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:30:33.012402+00:00", "trade", 5.9315, 9.0]
["2026-09-18T13:30:33.014052+00:00", "trade", 5.931, 100.0]
["2026-09-18T13:30:33.014059+00:00", "trade", 5.931, 6.0]
["2026-09-18T13:30:33.026284+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:33.078851+00:00", "trade", 5.9315, 6.0]
["2026-09-18T13:30:33.119125+00:00", "trade", 5.9386, 124.0]
["2026-09-18T13:30:33.156916+00:00", "trade", 5.935, 200.0]
["2026-09-18T13:30:33.224936+00:00", "trade", 5.935, 16.0]
["2026-09-18T13:30:33.224964+00:00", "trade", 5.935, 16.0]
["2026-09-18T13:30:33.224990+00:00", "trade", 5.935, 16.0]
["2026-09-18T13:30:33.225187+00:00", "trade", 5.935, 300.0]
["2026-09-18T13:30:33.278042+00:00", "trade", 5.9385, 3.0]
["2026-09-18T13:30:33.331589+00:00", "trade", 5.935, 16.0]
["2026-09-18T13:30:33.386478+00:00", "trade", 5.9368, 1.0]
["2026-09-18T13:30:33.463428+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:33.480773+00:00", "trade", 5.9307, 200.0]
["2026-09-18T13:30:33.562071+00:00", "trade", 5.9386, 100.0]
["2026-09-18T13:30:33.612432+00:00", "trade", 5.9385, 50.0]
["2026-09-18T13:30:33.877972+00:00", "trade", 5.9368, 1.0]
["2026-09-18T13:30:33.909137+00:00", "trade", 5.9303, 500.0]
["2026-09-18T13:30:33.949113+00:00", "trade", 5.935, 10.0]
["2026-09-18T13:30:33.972814+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:33.973362+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:33.974496+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:33.974497+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:34.005905+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:34.024496+00:00", "trade", 5.935, 500.0]
["2026-09-18T13:30:34.027881+00:00", "trade", 5.94, 20.0]
["2026-09-18T13:30:34.044118+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:34.044132+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:34.044141+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:30:34.044147+00:00", "trade", 5.93, 199.0]
["2026-09-18T13:30:34.044151+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:34.044651+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:34.044795+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:34.044796+00:00", "trade", 5.93, 300.0]
["2026-09-18T13:30:34.044863+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:34.044889+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:34.044938+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:34.044962+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:34.045090+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:34.045603+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:30:34.079570+00:00", "trade", 5.9285, 64.0]
["2026-09-18T13:30:34.079608+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:34.085857+00:00", "trade", 5.9293, 500.0]
["2026-09-18T13:30:34.157915+00:00", "trade", 5.9386, 113.0]
["2026-09-18T13:30:34.257907+00:00", "trade", 5.9215, 50.0]
["2026-09-18T13:30:34.310488+00:00", "trade", 5.9201, 25.0]
["2026-09-18T13:30:34.320730+00:00", "trade", 5.925, 11.0]
["2026-09-18T13:30:34.675314+00:00", "trade", 5.9286, 123.0]
["2026-09-18T13:30:34.675634+00:00", "trade", 5.9286, 2.0]
["2026-09-18T13:30:34.788810+00:00", "trade", 5.9201, 50.0]
["2026-09-18T13:30:34.823487+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:34.824047+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:34.828815+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:34.872567+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:34.963133+00:00", "trade", 5.925, 37.0]
["2026-09-18T13:30:34.963372+00:00", "trade", 5.93, 37.0]
["2026-09-18T13:30:35.037497+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.038066+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.038605+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.074442+00:00", "trade", 5.9286, 40.0]
["2026-09-18T13:30:35.078006+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.210963+00:00", "trade", 5.925, 200.0]
["2026-09-18T13:30:35.222920+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.280981+00:00", "trade", 5.9201, 500.0]
["2026-09-18T13:30:35.295082+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.295106+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.295374+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.295562+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.295634+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.295642+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.295673+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:35.295722+00:00", "trade", 5.92, 500.0]
["2026-09-18T13:30:35.295723+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.295731+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.295811+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.295873+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.295889+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.295902+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.295909+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.295921+00:00", "trade", 5.92, 3.0]
["2026-09-18T13:30:35.296225+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.303176+00:00", "trade", 5.9101, 10.0]
["2026-09-18T13:30:35.319236+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.319266+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:30:35.319267+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.319542+00:00", "trade", 5.91, 15.0]
["2026-09-18T13:30:35.319550+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.319627+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.319634+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.319644+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:30:35.319644+00:00", "trade", 5.91, 479.0]
["2026-09-18T13:30:35.319645+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.319646+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:35.319651+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:30:35.319652+00:00", "trade", 5.91, 4.0]
["2026-09-18T13:30:35.319654+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:35.319664+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:35.319732+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:35.319739+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:35.319745+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:35.319767+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.319789+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.319804+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.319822+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.319891+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.330461+00:00", "trade", 5.9016, 1.0]
["2026-09-18T13:30:35.331863+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:30:35.331865+00:00", "trade", 5.9, 50.0]
["2026-09-18T13:30:35.331868+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:30:35.331868+00:00", "trade", 5.9, 31.0]
["2026-09-18T13:30:35.331890+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.331896+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.331929+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.331942+00:00", "trade", 5.9, 18.0]
["2026-09-18T13:30:35.331942+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:30:35.331944+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:30:35.331944+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:30:35.331947+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.331949+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:30:35.331949+00:00", "trade", 5.9, 1315.0]
["2026-09-18T13:30:35.331951+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:30:35.331952+00:00", "trade", 5.9, 511.0]
["2026-09-18T13:30:35.332029+00:00", "trade", 5.9, 1436.0]
["2026-09-18T13:30:35.332029+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.332162+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:30:35.332163+00:00", "trade", 5.9, 85.0]
["2026-09-18T13:30:35.332438+00:00", "trade", 5.9, 53.0]
["2026-09-18T13:30:35.332440+00:00", "trade", 5.9, 33.0]
["2026-09-18T13:30:35.332440+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:30:35.340282+00:00", "trade", 5.9001, 269.0]
["2026-09-18T13:30:35.340508+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:35.351202+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.369544+00:00", "trade", 5.9, 57.0]
["2026-09-18T13:30:35.369544+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.422761+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:30:35.429155+00:00", "trade", 5.9015, 40.0]
["2026-09-18T13:30:35.459254+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.459255+00:00", "trade", 5.9, 93.0]
["2026-09-18T13:30:35.459255+00:00", "trade", 5.9, 7.0]
["2026-09-18T13:30:35.476613+00:00", "trade", 5.9001, 250.0]
["2026-09-18T13:30:35.592204+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:30:35.592273+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:30:35.607662+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:30:35.619327+00:00", "trade", 5.905, 50.0]
["2026-09-18T13:30:35.647828+00:00", "trade", 5.9015, 32.0]
["2026-09-18T13:30:35.708348+00:00", "trade", 5.9086, 1.0]
["2026-09-18T13:30:35.913601+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:30:35.913642+00:00", "trade", 5.9, 49.0]
["2026-09-18T13:30:35.913681+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.917598+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.955530+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.955544+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:30:35.955575+00:00", "trade", 5.9, 153.0]
["2026-09-18T13:30:35.955576+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:35.955609+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:35.955824+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:35.955897+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:30:35.955897+00:00", "trade", 5.89, 25.0]
["2026-09-18T13:30:35.955898+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:30:35.955898+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:30:35.955976+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:35.956053+00:00", "trade", 5.89, 31.0]
["2026-09-18T13:30:35.958216+00:00", "trade", 5.8801, 31.0]
["2026-09-18T13:30:35.973410+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:35.986124+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:35.994777+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:35.994802+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:36.010515+00:00", "trade", 5.8815, 50.0]
["2026-09-18T13:30:36.099033+00:00", "trade", 5.8815, 50.0]
["2026-09-18T13:30:36.114523+00:00", "trade", 5.9086, 224.0]
["2026-09-18T13:30:36.115841+00:00", "trade", 5.8815, 50.0]
["2026-09-18T13:30:36.158334+00:00", "trade", 5.8801, 300.0]
["2026-09-18T13:30:36.161453+00:00", "trade", 5.8815, 50.0]
["2026-09-18T13:30:36.161987+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:36.162022+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:36.162575+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:36.162646+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:36.163128+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:36.197431+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:36.197492+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:36.197510+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:30:36.197511+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:30:36.197523+00:00", "trade", 5.88, 200.0]
["2026-09-18T13:30:36.197524+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:30:36.197603+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:30:36.197619+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:30:36.197625+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:30:36.197676+00:00", "trade", 5.88, 48.0]
["2026-09-18T13:30:36.197685+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:30:36.197692+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:30:36.197699+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:30:36.197720+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:30:36.211358+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:30:36.211366+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:30:36.211373+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:30:36.211443+00:00", "trade", 5.87, 500.0]
["2026-09-18T13:30:36.211445+00:00", "trade", 5.87, 597.0]
["2026-09-18T13:30:36.211445+00:00", "quote", 5.85, 5.87]
["2026-09-18T13:30:36.211527+00:00", "trade", 5.86, 3.0]
["2026-09-18T13:30:36.211527+00:00", "trade", 5.86, 30.0]
["2026-09-18T13:30:36.211528+00:00", "trade", 5.86, 5.0]
["2026-09-18T13:30:36.211528+00:00", "trade", 5.86, 5.0]
["2026-09-18T13:30:36.211551+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.211568+00:00", "trade", 5.86, 20.0]
["2026-09-18T13:30:36.211587+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.211593+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.211599+00:00", "trade", 5.85, 3.0]
["2026-09-18T13:30:36.211600+00:00", "trade", 5.85, 9.0]
["2026-09-18T13:30:36.211602+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.211605+00:00", "trade", 5.85, 250.0]
["2026-09-18T13:30:36.211634+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.211655+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.211722+00:00", "trade", 5.86, 1.0]
["2026-09-18T13:30:36.211840+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.211899+00:00", "trade", 5.85, 229.0]
["2026-09-18T13:30:36.213553+00:00", "trade", 5.85, 60.0]
["2026-09-18T13:30:36.213587+00:00", "trade", 5.85, 440.0]
["2026-09-18T13:30:36.213625+00:00", "trade", 5.85, 20.0]
["2026-09-18T13:30:36.213658+00:00", "trade", 5.85, 30.0]
["2026-09-18T13:30:36.213666+00:00", "trade", 5.85, 43.0]
["2026-09-18T13:30:36.213918+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.213954+00:00", "trade", 5.85, 25.0]
["2026-09-18T13:30:36.214077+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.214148+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.214442+00:00", "trade", 5.85, 16.0]
["2026-09-18T13:30:36.214710+00:00", "trade", 5.85, 134.0]
["2026-09-18T13:30:36.215853+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.221903+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.221903+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.222459+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.222591+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.222605+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.222625+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.222841+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.222842+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.222870+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.222877+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.222912+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.222929+00:00", "trade", 5.85, 23.0]
["2026-09-18T13:30:36.222931+00:00", "trade", 5.85, 5.0]
["2026-09-18T13:30:36.222931+00:00", "trade", 5.85, 10.0]
["2026-09-18T13:30:36.222931+00:00", "trade", 5.85, 467.0]
["2026-09-18T13:30:36.222933+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.222935+00:00", "trade", 5.85, 41.0]
["2026-09-18T13:30:36.222939+00:00", "trade", 5.85, 13.0]
["2026-09-18T13:30:36.222939+00:00", "trade", 5.85, 2.0]
["2026-09-18T13:30:36.223123+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223341+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.223341+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.223348+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223354+00:00", "trade", 5.85, 39.0]
["2026-09-18T13:30:36.223355+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.223363+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223370+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223376+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223379+00:00", "trade", 5.85, 61.0]
["2026-09-18T13:30:36.223384+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223393+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223401+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223463+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223482+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.223507+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232151+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.232151+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232153+00:00", "trade", 5.85, 400.0]
["2026-09-18T13:30:36.232159+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232184+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.232184+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232191+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232198+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232204+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232209+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.232212+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232219+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232239+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232247+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232266+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.232267+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232274+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232281+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232288+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232299+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.232299+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232306+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232317+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232326+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.232332+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232339+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.232379+00:00", "trade", 5.85, 99.0]
["2026-09-18T13:30:36.232379+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.232382+00:00", "trade", 5.85, 1.0]
["2026-09-18T13:30:36.232383+00:00", "trade", 5.85, 1044.0]
["2026-09-18T13:30:36.232383+00:00", "trade", 5.85, 181.0]
["2026-09-18T13:30:36.232393+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.234938+00:00", "trade", 5.855, 2.0]
["2026-09-18T13:30:36.240148+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.240148+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.240156+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.250148+00:00", "trade", 5.86, 7.0]
["2026-09-18T13:30:36.254218+00:00", "trade", 5.8532, 72.0]
["2026-09-18T13:30:36.308861+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.308861+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.308868+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.308918+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.308920+00:00", "trade", 5.85, 200.0]
["2026-09-18T13:30:36.308920+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.308921+00:00", "trade", 5.85, 503.0]
["2026-09-18T13:30:36.308933+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:36.308977+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.308978+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.308978+00:00", "trade", 5.85, 116.0]
["2026-09-18T13:30:36.312588+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:30:36.313043+00:00", "trade", 5.85, 50.0]
["2026-09-18T13:30:36.313224+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.313230+00:00", "quote", 5.81, 5.84]
["2026-09-18T13:30:36.313305+00:00", "trade", 5.84, 23.0]
["2026-09-18T13:30:36.313307+00:00", "trade", 5.84, 15.0]
["2026-09-18T13:30:36.313307+00:00", "trade", 5.84, 1.0]
["2026-09-18T13:30:36.313308+00:00", "trade", 5.84, 12.0]
["2026-09-18T13:30:36.313311+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:36.313317+00:00", "trade", 5.83, 300.0]
["2026-09-18T13:30:36.313692+00:00", "trade", 5.83, 1.0]
["2026-09-18T13:30:36.313934+00:00", "trade", 5.83, 30.0]
["2026-09-18T13:30:36.314926+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.314933+00:00", "quote", 5.81, 5.83]
["2026-09-18T13:30:36.315015+00:00", "trade", 5.83, 22.0]
["2026-09-18T13:30:36.315017+00:00", "trade", 5.83, 14.0]
["2026-09-18T13:30:36.315064+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.315217+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.315227+00:00", "trade", 5.825, 300.0]
["2026-09-18T13:30:36.315469+00:00", "trade", 5.83, 25.0]
["2026-09-18T13:30:36.315510+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.315513+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.315514+00:00", "trade", 5.83, 100.0]
["2026-09-18T13:30:36.315520+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.315615+00:00", "trade", 5.83, 100.0]
["2026-09-18T13:30:36.315619+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.315634+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.315709+00:00", "trade", 5.82, 1.0]
["2026-09-18T13:30:36.315709+00:00", "trade", 5.82, 5.0]
["2026-09-18T13:30:36.315732+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.315771+00:00", "quote", 5.81, 5.84]
["2026-09-18T13:30:36.315804+00:00", "quote", 5.81, 5.84]
["2026-09-18T13:30:36.315836+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.316090+00:00", "quote", 5.81, 5.84]
["2026-09-18T13:30:36.316103+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.316109+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:36.316115+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.316178+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:30:36.317762+00:00", "trade", 5.81, 1294.0]
["2026-09-18T13:30:36.317800+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.318153+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.337059+00:00", "trade", 5.81, 35.0]
["2026-09-18T13:30:36.337061+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:30:36.380437+00:00", "trade", 5.81, 40.0]
["2026-09-18T13:30:36.380476+00:00", "quote", 5.8, 5.86]
["2026-09-18T13:30:36.380505+00:00", "trade", 5.835, 204.0]
["2026-09-18T13:30:36.456323+00:00", "trade", 5.83, 80.0]
["2026-09-18T13:30:36.474520+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:30:36.474521+00:00", "trade", 5.83, 100.0]
["2026-09-18T13:30:36.474528+00:00", "trade", 5.81, 227.0]
["2026-09-18T13:30:36.474927+00:00", "trade", 5.86, 24.0]
["2026-09-18T13:30:36.474929+00:00", "trade", 5.86, 60.0]
["2026-09-18T13:30:36.474935+00:00", "trade", 5.83, 300.0]
["2026-09-18T13:30:36.474949+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:30:36.474956+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:36.474957+00:00", "trade", 5.85, 35.0]
["2026-09-18T13:30:36.474975+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:36.474983+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:36.474997+00:00", "trade", 5.87, 400.0]
["2026-09-18T13:30:36.474997+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:36.475024+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:30:36.475209+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:30:36.475280+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:30:36.475287+00:00", "trade", 5.88, 20.0]
["2026-09-18T13:30:36.475287+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:30:36.475308+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:30:36.475330+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:30:36.475332+00:00", "trade", 5.9, 47.0]
["2026-09-18T13:30:36.475334+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:36.475345+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:30:36.475369+00:00", "trade", 5.9, 53.0]
["2026-09-18T13:30:36.475452+00:00", "trade", 5.89, 300.0]
["2026-09-18T13:30:36.475457+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:30:36.475464+00:00", "trade", 5.88, 20.0]
["2026-09-18T13:30:36.475504+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:30:36.475553+00:00", "trade", 5.87, 300.0]
["2026-09-18T13:30:36.475555+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:30:36.475557+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:30:36.475576+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:30:36.475582+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:30:36.475619+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:30:36.475622+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:30:36.475628+00:00", "trade", 5.9, 47.0]
["2026-09-18T13:30:36.475629+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:30:36.475636+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:30:36.475681+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:30:36.475696+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:30:36.475697+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:30:36.475729+00:00", "trade", 5.89, 20.0]
["2026-09-18T13:30:36.475734+00:00", "quote", 5.87, 5.91]
["2026-09-18T13:30:36.475743+00:00", "quote", 5.87, 5.91]
["2026-09-18T13:30:36.475758+00:00", "quote", 5.87, 5.91]
["2026-09-18T13:30:36.475807+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:36.475824+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:36.475853+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:30:36.475854+00:00", "trade", 5.9, 20.0]
["2026-09-18T13:30:36.480885+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:36.480987+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:36.485530+00:00", "trade", 5.895, 5.0]
["2026-09-18T13:30:36.487858+00:00", "trade", 5.88, 10.0]
["2026-09-18T13:30:36.523116+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:36.523144+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:36.524252+00:00", "trade", 5.91, 193.0]
["2026-09-18T13:30:36.540197+00:00", "trade", 5.88, 1980.0]
["2026-09-18T13:30:36.547189+00:00", "trade", 5.8814, 20.0]
["2026-09-18T13:30:36.676022+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:36.676049+00:00", "quote", 5.82, 5.91]
["2026-09-18T13:30:36.676133+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:36.676135+00:00", "quote", 5.82, 5.9]
["2026-09-18T13:30:36.676141+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:36.676161+00:00", "quote", 5.82, 5.9]
["2026-09-18T13:30:36.676403+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:36.676422+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:30:36.676427+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:36.676529+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:36.676557+00:00", "trade", 5.88, 200.0]
["2026-09-18T13:30:36.712421+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:36.712427+00:00", "quote", 5.82, 5.9]
["2026-09-18T13:30:36.712445+00:00", "quote", 5.82, 5.91]
["2026-09-18T13:30:36.712475+00:00", "quote", 5.82, 5.91]
["2026-09-18T13:30:36.713016+00:00", "quote", 5.82, 5.91]
["2026-09-18T13:30:36.753212+00:00", "quote", 5.82, 5.91]
["2026-09-18T13:30:36.779130+00:00", "trade", 5.895, 50.0]
["2026-09-18T13:30:36.779169+00:00", "quote", 5.81, 5.91]
["2026-09-18T13:30:36.779444+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:36.779468+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:36.780170+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:36.794568+00:00", "trade", 5.86, 100.0]
["2026-09-18T13:30:36.794568+00:00", "quote", 5.83, 5.85]
["2026-09-18T13:30:36.794569+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.794595+00:00", "trade", 5.85, 200.0]
["2026-09-18T13:30:36.794595+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:36.794625+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:36.794801+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:36.794808+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:36.794829+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.794830+00:00", "quote", 5.84, 5.85]
["2026-09-18T13:30:36.794844+00:00", "quote", 5.84, 5.85]
["2026-09-18T13:30:36.794868+00:00", "quote", 5.85, 5.85]
["2026-09-18T13:30:36.794882+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.794883+00:00", "quote", 5.85, 5.85]
["2026-09-18T13:30:36.794899+00:00", "quote", 5.85, 5.85]
["2026-09-18T13:30:36.794904+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.794905+00:00", "quote", 5.85, 5.91]
["2026-09-18T13:30:36.794906+00:00", "quote", 5.85, 5.91]
["2026-09-18T13:30:36.794913+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:36.794932+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:36.795121+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:30:36.795123+00:00", "trade", 5.86, 100.0]
["2026-09-18T13:30:36.795123+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:30:36.797417+00:00", "trade", 5.8301, 30.0]
["2026-09-18T13:30:36.845291+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:36.845297+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:36.845315+00:00", "quote", 5.85, 5.91]
["2026-09-18T13:30:36.845328+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:36.845343+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:36.845356+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:36.880998+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:36.881006+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:36.881023+00:00", "quote", 5.81, 5.91]
["2026-09-18T13:30:36.881054+00:00", "quote", 5.82, 5.91]
["2026-09-18T13:30:36.881077+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:36.934897+00:00", "trade", 5.8391, 45.0]
["2026-09-18T13:30:36.934938+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:36.934966+00:00", "quote", 5.81, 5.91]
["2026-09-18T13:30:36.934995+00:00", "quote", 5.82, 5.91]
["2026-09-18T13:30:36.988616+00:00", "quote", 5.81, 5.91]
["2026-09-18T13:30:36.988702+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:36.988727+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:36.993748+00:00", "trade", 5.865, 200.0]
["2026-09-18T13:30:37.013527+00:00", "trade", 5.91, 133.0]
["2026-09-18T13:30:37.016997+00:00", "trade", 5.83, 400.0]
["2026-09-18T13:30:37.040303+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:37.040327+00:00", "quote", 5.81, 5.91]
["2026-09-18T13:30:37.040354+00:00", "quote", 5.82, 5.91]
["2026-09-18T13:30:37.071142+00:00", "quote", 5.81, 5.91]
["2026-09-18T13:30:37.074290+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:37.074314+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:37.112804+00:00", "quote", 5.83, 5.91]
["2026-09-18T13:30:37.112828+00:00", "quote", 5.81, 5.91]
["2026-09-18T13:30:37.112858+00:00", "quote", 5.82, 5.91]
["2026-09-18T13:30:37.130161+00:00", "quote", 5.82, 5.9]
["2026-09-18T13:30:37.130187+00:00", "quote", 5.82, 5.9]
["2026-09-18T13:30:37.130193+00:00", "quote", 5.82, 5.9]
["2026-09-18T13:30:37.147737+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:37.158157+00:00", "trade", 5.855, 43.0]
["2026-09-18T13:30:37.158200+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.158225+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.158662+00:00", "trade", 5.9076, 8.0]
["2026-09-18T13:30:37.165301+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.198258+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.198283+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:37.198311+00:00", "quote", 5.82, 5.9]
["2026-09-18T13:30:37.256792+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:37.257458+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.266615+00:00", "trade", 5.83, 15.0]
["2026-09-18T13:30:37.267530+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.269543+00:00", "trade", 5.8909, 200.0]
["2026-09-18T13:30:37.269584+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.269634+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:30:37.303418+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.303923+00:00", "trade", 5.84, 10.0]
["2026-09-18T13:30:37.303967+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.306455+00:00", "trade", 5.85, 90.0]
["2026-09-18T13:30:37.370285+00:00", "quote", 5.82, 5.9]
["2026-09-18T13:30:37.423212+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:30:37.426018+00:00", "trade", 5.87, 110.0]
["2026-09-18T13:30:37.426038+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:37.426046+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:37.426052+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:37.426576+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:37.426583+00:00", "quote", 5.85, 5.87]
["2026-09-18T13:30:37.426632+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:37.426633+00:00", "trade", 5.87, 500.0]
["2026-09-18T13:30:37.426652+00:00", "trade", 5.87, 200.0]
["2026-09-18T13:30:37.426693+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:37.426700+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:37.431790+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:37.446833+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:37.455390+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:30:37.473645+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:37.473652+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:37.491806+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:37.546052+00:00", "trade", 5.8399, 1.0]
["2026-09-18T13:30:37.581153+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:37.581175+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:37.581202+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:30:37.582002+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:37.586053+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:37.638082+00:00", "trade", 5.86, 20.0]
["2026-09-18T13:30:37.678142+00:00", "trade", 5.8399, 14.0]
["2026-09-18T13:30:37.781273+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:37.781700+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:37.781723+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.781748+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.781755+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.781793+00:00", "trade", 5.85, 10.0]
["2026-09-18T13:30:37.781794+00:00", "quote", 5.82, 5.9]
["2026-09-18T13:30:37.781828+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:37.781852+00:00", "quote", 5.86, 5.89]
["2026-09-18T13:30:37.782140+00:00", "trade", 5.8388, 50.0]
["2026-09-18T13:30:37.840285+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:37.840292+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:37.840341+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:37.840361+00:00", "quote", 5.84, 5.9]
["2026-09-18T13:30:37.840387+00:00", "quote", 5.84, 5.9]
["2026-09-18T13:30:37.878556+00:00", "quote", 5.84, 5.9]
["2026-09-18T13:30:37.878563+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:37.878637+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.878644+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:37.918363+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:37.918371+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:37.985736+00:00", "trade", 5.855, 1000.0]
["2026-09-18T13:30:37.997238+00:00", "quote", 5.84, 5.9]
["2026-09-18T13:30:37.997306+00:00", "trade", 5.88, 50.0]
["2026-09-18T13:30:38.027284+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:38.027340+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:38.027363+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:38.035611+00:00", "trade", 5.86, 10.0]
["2026-09-18T13:30:38.075446+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:38.075509+00:00", "quote", 5.84, 5.9]
["2026-09-18T13:30:38.075533+00:00", "quote", 5.84, 5.9]
["2026-09-18T13:30:38.080538+00:00", "trade", 5.8773, 15.0]
["2026-09-18T13:30:38.084498+00:00", "trade", 5.85, 1.0]
["2026-09-18T13:30:38.112948+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:38.113024+00:00", "quote", 5.83, 5.9]
["2026-09-18T13:30:38.119235+00:00", "trade", 5.8334, 300.0]
["2026-09-18T13:30:38.119331+00:00", "quote", 5.81, 5.9]
["2026-09-18T13:30:38.119338+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.119355+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.119366+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.124582+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.124606+00:00", "quote", 5.85, 5.89]
["2026-09-18T13:30:38.159907+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.159931+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.159961+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.191516+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.309605+00:00", "trade", 5.8323, 80.0]
["2026-09-18T13:30:38.386069+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:38.413564+00:00", "trade", 5.8799, 16.0]
["2026-09-18T13:30:38.465024+00:00", "trade", 5.8876, 23.0]
["2026-09-18T13:30:38.474720+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:38.474799+00:00", "trade", 5.855, 25.0]
["2026-09-18T13:30:38.474800+00:00", "trade", 5.855, 100.0]
["2026-09-18T13:30:38.474801+00:00", "trade", 5.86, 25.0]
["2026-09-18T13:30:38.475353+00:00", "trade", 5.86, 30.0]
["2026-09-18T13:30:38.540921+00:00", "trade", 5.8506, 20.0]
["2026-09-18T13:30:38.575358+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:38.605222+00:00", "trade", 5.875, 500.0]
["2026-09-18T13:30:38.659711+00:00", "trade", 5.855, 100.0]
["2026-09-18T13:30:38.660135+00:00", "trade", 5.855, 800.0]
["2026-09-18T13:30:38.660636+00:00", "trade", 5.855, 100.0]
["2026-09-18T13:30:38.670334+00:00", "trade", 5.86, 100.0]
["2026-09-18T13:30:38.671736+00:00", "trade", 5.86, 252.0]
["2026-09-18T13:30:38.671736+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:38.671767+00:00", "trade", 5.86, 748.0]
["2026-09-18T13:30:38.671767+00:00", "quote", 5.85, 5.86]
["2026-09-18T13:30:38.671826+00:00", "trade", 5.86, 75.0]
["2026-09-18T13:30:38.671827+00:00", "trade", 5.86, 100.0]
["2026-09-18T13:30:38.671827+00:00", "trade", 5.86, 18.0]
["2026-09-18T13:30:38.671827+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:38.672098+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.672108+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:30:38.672176+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.672436+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:30:38.672441+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:30:38.672442+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.672442+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:30:38.672504+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.672689+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.672752+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.672935+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.672999+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.673181+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.673243+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.673427+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.673487+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.673674+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.673732+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:38.673732+00:00", "quote", 5.87, 5.9]
["2026-09-18T13:30:38.673807+00:00", "trade", 5.88, 48.0]
["2026-09-18T13:30:38.673825+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.673832+00:00", "quote", 5.88, 5.9]
["2026-09-18T13:30:38.712492+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:38.768575+00:00", "trade", 5.8501, 50.0]
["2026-09-18T13:30:38.903144+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:39.112159+00:00", "trade", 5.875, 30.0]
["2026-09-18T13:30:39.214506+00:00", "trade", 5.8838, 2.0]
["2026-09-18T13:30:39.310429+00:00", "trade", 5.875, 300.0]
["2026-09-18T13:30:39.345661+00:00", "trade", 5.8992, 1500.0]
["2026-09-18T13:30:39.441508+00:00", "trade", 5.86, 40.0]
["2026-09-18T13:30:39.502434+00:00", "trade", 5.8976, 1.0]
["2026-09-18T13:30:39.548454+00:00", "trade", 5.875, 99.0]
["2026-09-18T13:30:39.568595+00:00", "trade", 5.8947, 500.0]
["2026-09-18T13:30:39.822649+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:39.855057+00:00", "trade", 5.865, 2.0]
["2026-09-18T13:30:39.865512+00:00", "trade", 5.865, 20.0]
["2026-09-18T13:30:39.867883+00:00", "trade", 5.8524, 1.0]
["2026-09-18T13:30:39.890074+00:00", "trade", 5.8524, 27.0]
["2026-09-18T13:30:39.931284+00:00", "trade", 5.865, 10.0]
["2026-09-18T13:30:40.020268+00:00", "trade", 5.8976, 14.0]
["2026-09-18T13:30:40.105117+00:00", "trade", 5.8683, 10.0]
["2026-09-18T13:30:40.116522+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:40.200794+00:00", "trade", 5.8783, 100.0]
["2026-09-18T13:30:40.332216+00:00", "trade", 5.865, 39.0]
["2026-09-18T13:30:40.431345+00:00", "trade", 5.8765, 50.0]
["2026-09-18T13:30:40.543784+00:00", "trade", 5.8524, 58.0]
["2026-09-18T13:30:40.575597+00:00", "trade", 5.8758, 5.0]
["2026-09-18T13:30:40.621392+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:30:40.621486+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:40.621486+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:40.623828+00:00", "trade", 5.8683, 100.0]
["2026-09-18T13:30:40.670642+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:40.785717+00:00", "trade", 5.875, 300.0]
["2026-09-18T13:30:40.789730+00:00", "trade", 5.9, 22.0]
["2026-09-18T13:30:40.789800+00:00", "trade", 5.89, 25.0]
["2026-09-18T13:30:40.789801+00:00", "trade", 5.89, 8.0]
["2026-09-18T13:30:40.789813+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:40.829629+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:40.896408+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:40.926766+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:40.936480+00:00", "trade", 5.88, 27.0]
["2026-09-18T13:30:40.948582+00:00", "trade", 5.875, 2.0]
["2026-09-18T13:30:40.965936+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:41.112768+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:41.167179+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:41.255221+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:41.267550+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:30:41.267553+00:00", "quote", 5.85, 5.9]
["2026-09-18T13:30:41.267593+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:30:41.267601+00:00", "quote", 5.87, 5.9]
["2026-09-18T13:30:41.267604+00:00", "trade", 5.9, 789.0]
["2026-09-18T13:30:41.267606+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:41.267623+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:41.267896+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:30:41.267897+00:00", "trade", 5.9, 5.0]
["2026-09-18T13:30:41.268524+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:30:41.268922+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:41.269397+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:30:41.274594+00:00", "quote", 5.87, 5.92]
["2026-09-18T13:30:41.275965+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:41.317864+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:41.317918+00:00", "quote", 5.86, 5.93]
["2026-09-18T13:30:41.334210+00:00", "trade", 5.895, 100.0]
["2026-09-18T13:30:41.348647+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:41.404703+00:00", "quote", 5.86, 5.93]
["2026-09-18T13:30:41.404729+00:00", "quote", 5.86, 5.93]
["2026-09-18T13:30:41.467970+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:41.518110+00:00", "quote", 5.86, 5.93]
["2026-09-18T13:30:41.518134+00:00", "quote", 5.86, 5.93]
["2026-09-18T13:30:41.519999+00:00", "trade", 5.89, 1000.0]
["2026-09-18T13:30:41.531857+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:41.531881+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:41.533791+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:30:41.625186+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:41.664316+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:30:41.664316+00:00", "trade", 5.87, 7.0]
["2026-09-18T13:30:41.664316+00:00", "trade", 5.87, 33.0]
["2026-09-18T13:30:41.679656+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:41.697820+00:00", "trade", 5.89, 3.0]
["2026-09-18T13:30:41.699238+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:41.699258+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:41.699266+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:30:41.699284+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:41.715889+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:30:41.728011+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:30:41.728011+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:41.728042+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:41.728043+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:30:41.728073+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:41.728090+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:41.728097+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:41.763239+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:41.781645+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:30:41.907041+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:41.907048+00:00", "quote", 5.89, 5.92]
["2026-09-18T13:30:41.909084+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:41.939716+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:41.941335+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:30:42.000152+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:30:42.002136+00:00", "trade", 5.91, 20.0]
["2026-09-18T13:30:42.002919+00:00", "trade", 5.91, 80.0]
["2026-09-18T13:30:42.003379+00:00", "trade", 5.93, 80.0]
["2026-09-18T13:30:42.142524+00:00", "trade", 5.91, 75.0]
["2026-09-18T13:30:42.348532+00:00", "quote", 5.89, 5.92]
["2026-09-18T13:30:42.348564+00:00", "quote", 5.89, 5.92]
["2026-09-18T13:30:42.354081+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:42.354106+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:42.354107+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:42.354128+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:42.354161+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:42.354161+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:42.354168+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:42.354175+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:30:42.354192+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:30:42.354381+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:42.354383+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:42.354496+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:42.354565+00:00", "trade", 5.9, 330.0]
["2026-09-18T13:30:42.354565+00:00", "quote", 5.89, 5.9]
["2026-09-18T13:30:42.354571+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:42.354585+00:00", "trade", 5.9, 73.0]
["2026-09-18T13:30:42.354585+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:42.354627+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:42.354654+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:42.354659+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:42.354660+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:42.354661+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:42.354741+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:30:42.354744+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:30:42.354789+00:00", "quote", 5.9, 5.9]
["2026-09-18T13:30:42.354979+00:00", "quote", 5.88, 5.9]
["2026-09-18T13:30:42.355363+00:00", "trade", 5.9, 4.0]
["2026-09-18T13:30:42.355364+00:00", "trade", 5.89, 6.0]
["2026-09-18T13:30:42.355370+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:42.355418+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:42.355803+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:42.355818+00:00", "trade", 5.9, 16.0]
["2026-09-18T13:30:42.392574+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:42.423451+00:00", "trade", 5.905, 2.0]
["2026-09-18T13:30:42.490105+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:42.518947+00:00", "trade", 5.89, 160.0]
["2026-09-18T13:30:42.519966+00:00", "trade", 5.89, 6.0]
["2026-09-18T13:30:42.519966+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:30:42.566148+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:42.572239+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:42.572717+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:42.572741+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:42.650001+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:42.816586+00:00", "trade", 5.8861, 20.0]
["2026-09-18T13:30:42.816629+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:42.817298+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:42.824174+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:42.824198+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:42.862220+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:42.864777+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:42.893695+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:43.055524+00:00", "trade", 5.8801, 200.0]
["2026-09-18T13:30:43.075348+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:43.087783+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:43.088688+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:43.128672+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:43.235529+00:00", "trade", 5.905, 30.0]
["2026-09-18T13:30:43.472153+00:00", "trade", 5.91, 50.0]
["2026-09-18T13:30:43.485879+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:43.501213+00:00", "trade", 5.9276, 70.0]
["2026-09-18T13:30:43.519922+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:43.519979+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:43.607768+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:43.607815+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:43.612116+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:30:43.612117+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:43.612118+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:43.612145+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:43.612146+00:00", "trade", 5.9, 503.0]
["2026-09-18T13:30:43.612152+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:43.612158+00:00", "trade", 5.9, 197.0]
["2026-09-18T13:30:43.612160+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:30:43.612161+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:43.612629+00:00", "quote", 5.88, 5.91]
["2026-09-18T13:30:43.643447+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:43.643924+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:43.762578+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:43.777894+00:00", "trade", 5.905, 100.0]
["2026-09-18T13:30:44.162051+00:00", "trade", 5.93, 30.0]
["2026-09-18T13:30:44.198387+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:44.198414+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:44.486014+00:00", "trade", 5.885, 152.0]
["2026-09-18T13:30:44.518958+00:00", "trade", 5.8899, 2000.0]
["2026-09-18T13:30:44.612870+00:00", "trade", 5.885, 50.0]
["2026-09-18T13:30:44.669874+00:00", "trade", 5.8885, 1.0]
["2026-09-18T13:30:44.787371+00:00", "trade", 5.885, 15.0]
["2026-09-18T13:30:44.860726+00:00", "trade", 5.8885, 50.0]
["2026-09-18T13:30:44.891730+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:44.916343+00:00", "trade", 5.8885, 30.0]
["2026-09-18T13:30:44.983008+00:00", "trade", 5.8839, 73.0]
["2026-09-18T13:30:45.090688+00:00", "trade", 5.8899, 10.0]
["2026-09-18T13:30:45.116812+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:45.116820+00:00", "trade", 5.8801, 100.0]
["2026-09-18T13:30:45.116918+00:00", "trade", 5.8801, 100.0]
["2026-09-18T13:30:45.117190+00:00", "quote", 5.88, 5.89]
["2026-09-18T13:30:45.117440+00:00", "trade", 5.88, 225.0]
["2026-09-18T13:30:45.117441+00:00", "quote", 5.86, 5.89]
["2026-09-18T13:30:45.117448+00:00", "quote", 5.85, 5.89]
["2026-09-18T13:30:45.117528+00:00", "quote", 5.85, 5.89]
["2026-09-18T13:30:45.117556+00:00", "quote", 5.85, 5.89]
["2026-09-18T13:30:45.117606+00:00", "quote", 5.85, 5.89]
["2026-09-18T13:30:45.117704+00:00", "quote", 5.85, 5.89]
["2026-09-18T13:30:45.117712+00:00", "trade", 5.88, 1.0]
["2026-09-18T13:30:45.117731+00:00", "quote", 5.85, 5.89]
["2026-09-18T13:30:45.117812+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:45.341944+00:00", "trade", 5.86, 32.0]
["2026-09-18T13:30:45.506120+00:00", "trade", 5.86, 25.0]
["2026-09-18T13:30:45.506121+00:00", "trade", 5.86, 10.0]
["2026-09-18T13:30:45.506453+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:45.531688+00:00", "trade", 5.8795, 45.0]
["2026-09-18T13:30:45.532685+00:00", "trade", 5.865, 300.0]
["2026-09-18T13:30:45.532724+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:45.542974+00:00", "trade", 5.865, 25.0]
["2026-09-18T13:30:45.672884+00:00", "trade", 5.8783, 100.0]
["2026-09-18T13:30:45.716001+00:00", "trade", 5.8776, 100.0]
["2026-09-18T13:30:46.064700+00:00", "trade", 5.865, 300.0]
["2026-09-18T13:30:46.117122+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:46.118010+00:00", "trade", 5.865, 1000.0]
["2026-09-18T13:30:46.163993+00:00", "trade", 5.865, 1.0]
["2026-09-18T13:30:46.253742+00:00", "trade", 5.87, 500.0]
["2026-09-18T13:30:46.258147+00:00", "trade", 5.8759, 10.0]
["2026-09-18T13:30:46.267672+00:00", "trade", 5.8776, 30.0]
["2026-09-18T13:30:46.468400+00:00", "trade", 5.8501, 23.0]
["2026-09-18T13:30:46.539283+00:00", "trade", 5.865, 400.0]
["2026-09-18T13:30:46.555256+00:00", "trade", 5.85, 40.0]
["2026-09-18T13:30:46.597507+00:00", "trade", 5.8776, 2.0]
["2026-09-18T13:30:46.629258+00:00", "trade", 5.876, 19.0]
["2026-09-18T13:30:46.775379+00:00", "trade", 5.8524, 1.0]
["2026-09-18T13:30:46.799786+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:30:46.799786+00:00", "trade", 5.86, 100.0]
["2026-09-18T13:30:46.910985+00:00", "trade", 5.8781, 99.0]
["2026-09-18T13:30:46.951888+00:00", "trade", 5.865, 500.0]
["2026-09-18T13:30:47.548618+00:00", "trade", 5.865, 4.0]
["2026-09-18T13:30:47.616855+00:00", "trade", 5.8524, 22.0]
["2026-09-18T13:30:47.623321+00:00", "trade", 5.8524, 41.0]
["2026-09-18T13:30:47.672492+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:30:47.673521+00:00", "trade", 5.87, 93.0]
["2026-09-18T13:30:47.673531+00:00", "trade", 5.8794, 100.0]
["2026-09-18T13:30:47.674511+00:00", "trade", 5.8794, 93.0]
["2026-09-18T13:30:47.750802+00:00", "trade", 5.8783, 100.0]
["2026-09-18T13:30:47.847251+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:30:47.847812+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:47.847824+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:47.847841+00:00", "trade", 5.88, 200.0]
["2026-09-18T13:30:47.847843+00:00", "quote", 5.86, 5.89]
["2026-09-18T13:30:47.848189+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:47.848206+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:47.848751+00:00", "trade", 5.88, 193.0]
["2026-09-18T13:30:47.880855+00:00", "quote", 5.85, 5.89]
["2026-09-18T13:30:47.881858+00:00", "trade", 5.87, 8.0]
["2026-09-18T13:30:47.890053+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:47.890122+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:47.890430+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:47.890433+00:00", "trade", 5.89, 123.0]
["2026-09-18T13:30:47.890433+00:00", "trade", 5.89, 5.0]
["2026-09-18T13:30:47.890433+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:30:47.890453+00:00", "quote", 5.85, 5.88]
["2026-09-18T13:30:47.890454+00:00", "trade", 5.88, 600.0]
["2026-09-18T13:30:47.890463+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:47.890463+00:00", "quote", 5.85, 5.89]
["2026-09-18T13:30:47.890482+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:30:47.890491+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:30:47.890500+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:30:47.890554+00:00", "trade", 5.89, 1840.0]
["2026-09-18T13:30:47.890558+00:00", "quote", 5.87, 5.89]
["2026-09-18T13:30:47.890607+00:00", "trade", 5.89, 160.0]
["2026-09-18T13:30:47.890608+00:00", "quote", 5.87, 5.9]
["2026-09-18T13:30:47.890811+00:00", "trade", 5.9, 25.0]
["2026-09-18T13:30:47.890912+00:00", "trade", 5.9, 300.0]
["2026-09-18T13:30:47.890913+00:00", "trade", 5.9, 150.0]
["2026-09-18T13:30:47.890915+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:47.890952+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:47.890978+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:47.891023+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:47.891280+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:47.931421+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:47.932023+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:47.932279+00:00", "trade", 5.9, 10.0]
["2026-09-18T13:30:47.969250+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:47.969303+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:48.008451+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:48.008457+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:48.008524+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:30:48.090408+00:00", "quote", 5.87, 5.93]
["2026-09-18T13:30:48.090434+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:30:48.090508+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:48.090683+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:48.121871+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:48.121897+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:30:48.135280+00:00", "trade", 5.9024, 20.0]
["2026-09-18T13:30:48.234964+00:00", "trade", 5.9015, 100.0]
["2026-09-18T13:30:48.251659+00:00", "trade", 5.89, 50.0]
["2026-09-18T13:30:48.380541+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:48.380590+00:00", "quote", 5.85, 5.91]
["2026-09-18T13:30:48.380594+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:30:48.380597+00:00", "quote", 5.85, 5.91]
["2026-09-18T13:30:48.380616+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:30:48.380618+00:00", "trade", 5.89, 50.0]
["2026-09-18T13:30:48.381138+00:00", "quote", 5.86, 5.93]
["2026-09-18T13:30:48.381164+00:00", "quote", 5.88, 5.93]
["2026-09-18T13:30:48.381172+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:48.381191+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:48.381198+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:48.381483+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:30:48.382179+00:00", "trade", 5.92, 25.0]
["2026-09-18T13:30:48.416178+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:48.416232+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:48.453657+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:48.527873+00:00", "trade", 5.9216, 100.0]
["2026-09-18T13:30:48.621779+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:30:48.659247+00:00", "trade", 5.9194, 3.0]
["2026-09-18T13:30:48.659611+00:00", "trade", 5.9194, 1.0]
["2026-09-18T13:30:48.805189+00:00", "trade", 5.9299, 25.0]
["2026-09-18T13:30:49.114630+00:00", "trade", 5.9197, 30.0]
["2026-09-18T13:30:49.169508+00:00", "trade", 5.9102, 59.0]
["2026-09-18T13:30:49.169779+00:00", "trade", 5.9102, 88.0]
["2026-09-18T13:30:49.347562+00:00", "trade", 5.8901, 1000.0]
["2026-09-18T13:30:49.347946+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:30:49.372914+00:00", "trade", 5.9216, 100.0]
["2026-09-18T13:30:49.400398+00:00", "trade", 5.9, 7.0]
["2026-09-18T13:30:49.400399+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:30:49.401262+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:30:49.501528+00:00", "trade", 5.9283, 100.0]
["2026-09-18T13:30:49.587764+00:00", "trade", 5.9216, 100.0]
["2026-09-18T13:30:49.595178+00:00", "trade", 5.89, 10.0]
["2026-09-18T13:30:49.595351+00:00", "trade", 5.8901, 90.0]
["2026-09-18T13:30:49.899245+00:00", "trade", 5.89, 100.0]
["2026-09-18T13:30:49.900287+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:49.900372+00:00", "trade", 5.89, 4.0]
["2026-09-18T13:30:49.905191+00:00", "trade", 5.89, 19.0]
["2026-09-18T13:30:49.910680+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:49.910738+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:49.943127+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:49.943159+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:50.048506+00:00", "trade", 5.9201, 50.0]
["2026-09-18T13:30:50.144669+00:00", "trade", 5.89, 3.0]
["2026-09-18T13:30:50.217941+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:30:50.217996+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:30:50.338934+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:30:50.384146+00:00", "trade", 5.8688, 8000.0]
["2026-09-18T13:30:50.385268+00:00", "trade", 5.89, 52.0]
["2026-09-18T13:30:50.572736+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:30:50.572742+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:30:50.581316+00:00", "trade", 5.92, 17.0]
["2026-09-18T13:30:50.581849+00:00", "trade", 5.9299, 183.0]
["2026-09-18T13:30:50.581881+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:50.581905+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:50.581975+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:50.582156+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:30:50.582251+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:50.582274+00:00", "trade", 5.9299, 200.0]
["2026-09-18T13:30:50.583437+00:00", "quote", 5.89, 5.93]
["2026-09-18T13:30:50.583533+00:00", "trade", 5.93, 25.0]
["2026-09-18T13:30:50.583535+00:00", "trade", 5.93, 3.0]
["2026-09-18T13:30:50.583551+00:00", "trade", 5.93, 125.0]
["2026-09-18T13:30:50.583551+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:50.583557+00:00", "quote", 5.89, 5.94]
["2026-09-18T13:30:50.583597+00:00", "quote", 5.89, 5.94]
["2026-09-18T13:30:50.583603+00:00", "quote", 5.89, 5.94]
["2026-09-18T13:30:50.583653+00:00", "trade", 5.93, 25.0]
["2026-09-18T13:30:50.583659+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:50.583695+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:50.583901+00:00", "quote", 5.89, 5.94]
["2026-09-18T13:30:50.588636+00:00", "quote", 5.89, 5.94]
["2026-09-18T13:30:50.593496+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:50.596025+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:30:50.596858+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:30:50.596917+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:30:50.596918+00:00", "quote", 5.9, 5.99]
["2026-09-18T13:30:50.596919+00:00", "trade", 5.94, 20.0]
["2026-09-18T13:30:50.596919+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:30:50.596954+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:50.596976+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:50.596993+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:50.597022+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:50.597024+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:50.597026+00:00", "trade", 5.95, 66.0]
["2026-09-18T13:30:50.597339+00:00", "trade", 5.955, 54.0]
["2026-09-18T13:30:50.597340+00:00", "trade", 5.955, 54.0]
["2026-09-18T13:30:50.597341+00:00", "trade", 5.955, 54.0]
["2026-09-18T13:30:50.597342+00:00", "trade", 5.955, 54.0]
["2026-09-18T13:30:50.597379+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:50.597379+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:50.597763+00:00", "trade", 5.955, 100.0]
["2026-09-18T13:30:50.601987+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:50.604777+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:50.605110+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:50.605110+00:00", "trade", 5.95, 52.0]
["2026-09-18T13:30:50.606633+00:00", "trade", 5.95, 90.0]
["2026-09-18T13:30:50.610244+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:30:50.612971+00:00", "trade", 6.01, 3400.0]
["2026-09-18T13:30:50.616995+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:50.797294+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:50.797367+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:50.797818+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:50.797879+00:00", "quote", 5.89, 5.96]
["2026-09-18T13:30:50.798707+00:00", "quote", 5.89, 5.96]
["2026-09-18T13:30:50.801220+00:00", "quote", 5.89, 5.96]
["2026-09-18T13:30:50.801590+00:00", "quote", 5.88, 5.96]
["2026-09-18T13:30:50.801922+00:00", "quote", 5.88, 5.96]
["2026-09-18T13:30:50.807497+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:50.891286+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:50.891335+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:50.891664+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:50.892146+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:50.892187+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:50.892191+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:50.892216+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:50.897220+00:00", "trade", 5.9827, 1.0]
["2026-09-18T13:30:50.917215+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:30:50.990463+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:50.990470+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:50.990520+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:50.990543+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:50.990551+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:50.996677+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:50.997044+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:50.997098+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:50.997122+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.040319+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.040690+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.041168+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.041209+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.073469+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:51.073537+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.073835+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.074310+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.074351+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.112983+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:51.113030+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.113358+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.113835+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.113875+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.116609+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.116664+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.117917+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.118279+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.118333+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.121223+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.121589+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.121642+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.180943+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.181313+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.181370+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.181393+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.221303+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.221311+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:51.221370+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.223943+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.223967+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.274667+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.274673+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:51.274718+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.275677+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.276154+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.434992+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:51.435065+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.474420+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:51.475141+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:51.475200+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.475224+00:00", "quote", 5.88, 5.96]
["2026-09-18T13:30:51.550267+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:51.550326+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.550635+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.551111+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.564201+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:51.608535+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.608543+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:51.608590+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.608615+00:00", "quote", 5.85, 5.96]
["2026-09-18T13:30:51.685701+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:51.692220+00:00", "trade", 5.95, 20.0]
["2026-09-18T13:30:51.829154+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:30:51.868405+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:30:51.879051+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:51.879761+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.879781+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:51.880515+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:51.881299+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:51.881322+00:00", "quote", 5.89, 5.96]
["2026-09-18T13:30:51.917101+00:00", "quote", 5.85, 5.96]
["2026-09-18T13:30:51.917108+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:51.917169+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.917179+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:51.954992+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:51.955000+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:51.955073+00:00", "quote", 5.87, 6.01]
["2026-09-18T13:30:51.959019+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:51.959044+00:00", "quote", 5.87, 5.96]
["2026-09-18T13:30:51.973994+00:00", "trade", 5.8701, 100.0]
["2026-09-18T13:30:52.012106+00:00", "quote", 5.87, 6.01]
["2026-09-18T13:30:52.012178+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:52.012495+00:00", "quote", 5.86, 5.97]
["2026-09-18T13:30:52.012577+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:52.017437+00:00", "trade", 5.96, 50.0]
["2026-09-18T13:30:52.017713+00:00", "trade", 5.9699, 50.0]
["2026-09-18T13:30:52.035281+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:30:52.035746+00:00", "trade", 5.95, 44.0]
["2026-09-18T13:30:52.038452+00:00", "trade", 5.95, 54.0]
["2026-09-18T13:30:52.043839+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:52.043913+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:52.043942+00:00", "trade", 5.96, 90.0]
["2026-09-18T13:30:52.047028+00:00", "trade", 5.9688, 212.0]
["2026-09-18T13:30:52.090677+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:52.091086+00:00", "quote", 5.87, 6.01]
["2026-09-18T13:30:52.091139+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.091147+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:52.091164+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:52.138803+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.138810+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:52.139556+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:52.152180+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.152187+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:52.152208+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:52.259001+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:30:52.266850+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.266857+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:52.266909+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:52.266929+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:52.266936+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:52.312142+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:52.312444+00:00", "quote", 5.88, 5.97]
["2026-09-18T13:30:52.312461+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:52.390546+00:00", "trade", 5.9664, 225.0]
["2026-09-18T13:30:52.411504+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.411512+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:52.411782+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.412285+00:00", "trade", 5.94, 98.0]
["2026-09-18T13:30:52.440943+00:00", "trade", 6.01, 500.0]
["2026-09-18T13:30:52.447378+00:00", "quote", 5.85, 6.01]
["2026-09-18T13:30:52.447425+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.472986+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:52.478778+00:00", "quote", 5.89, 5.97]
["2026-09-18T13:30:52.478833+00:00", "quote", 5.85, 5.97]
["2026-09-18T13:30:52.478909+00:00", "quote", 5.87, 5.97]
["2026-09-18T13:30:52.494768+00:00", "quote", 5.87, 6.01]
["2026-09-18T13:30:52.494769+00:00", "trade", 5.96, 90.0]
["2026-09-18T13:30:52.494827+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.494869+00:00", "trade", 5.95, 29.0]
["2026-09-18T13:30:52.531887+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.531939+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:52.531987+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:30:52.567606+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:52.568401+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.604492+00:00", "trade", 6.0099, 1.0]
["2026-09-18T13:30:52.605247+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:52.615720+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:52.650356+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.706474+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:52.775743+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:52.775800+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.836700+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.836751+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:52.877760+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:52.877812+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.925962+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.926012+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:52.944831+00:00", "trade", 5.955, 130.0]
["2026-09-18T13:30:52.960436+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:52.960488+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.996358+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:52.996408+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:53.033810+00:00", "trade", 5.9868, 50.0]
["2026-09-18T13:30:53.033849+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:53.033903+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:53.101639+00:00", "quote", 5.89, 6.01]
["2026-09-18T13:30:53.101689+00:00", "quote", 5.9, 6.01]
["2026-09-18T13:30:53.139264+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:53.171243+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:53.171297+00:00", "quote", 5.92, 6.01]
["2026-09-18T13:30:53.210080+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:53.210131+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:53.250575+00:00", "quote", 5.88, 6.01]
["2026-09-18T13:30:53.251566+00:00", "trade", 5.95, 52.0]
["2026-09-18T13:30:53.251826+00:00", "trade", 5.95, 55.0]
["2026-09-18T13:30:53.324553+00:00", "trade", 6.0, 75.0]
["2026-09-18T13:30:53.420971+00:00", "trade", 6.0099, 10.0]
["2026-09-18T13:30:53.444598+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:53.520509+00:00", "trade", 5.9301, 300.0]
["2026-09-18T13:30:53.548333+00:00", "quote", 5.92, 6.01]
["2026-09-18T13:30:53.771083+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:30:53.771128+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:53.849918+00:00", "quote", 5.92, 6.01]
["2026-09-18T13:30:54.038089+00:00", "trade", 5.9826, 50.0]
["2026-09-18T13:30:54.134545+00:00", "trade", 5.9983, 1000.0]
["2026-09-18T13:30:54.264199+00:00", "trade", 5.965, 70.0]
["2026-09-18T13:30:54.286524+00:00", "trade", 5.9423, 3.0]
["2026-09-18T13:30:54.286554+00:00", "trade", 5.9877, 14.0]
["2026-09-18T13:30:54.575740+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:30:54.584270+00:00", "trade", 5.96, 29.0]
["2026-09-18T13:30:54.584283+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:54.584298+00:00", "trade", 5.96, 71.0]
["2026-09-18T13:30:54.584299+00:00", "trade", 5.97, 25.0]
["2026-09-18T13:30:54.584313+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:54.584313+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:54.584313+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:54.584315+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:54.584316+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:54.584322+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:54.584395+00:00", "trade", 5.97, 97.0]
["2026-09-18T13:30:54.584395+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:54.584395+00:00", "trade", 5.99, 3.0]
["2026-09-18T13:30:54.584687+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:54.584689+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:54.584692+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:54.584694+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:54.585893+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:54.586671+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:54.587369+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:54.588677+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:54.588729+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:30:54.588756+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:54.589709+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:30:54.590215+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:30:54.591742+00:00", "trade", 6.0098, 300.0]
["2026-09-18T13:30:54.592022+00:00", "trade", 6.0099, 300.0]
["2026-09-18T13:30:54.592260+00:00", "trade", 6.0098, 145.0]
["2026-09-18T13:30:54.592480+00:00", "trade", 6.0099, 600.0]
["2026-09-18T13:30:54.688941+00:00", "quote", 5.94, 6.01]
["2026-09-18T13:30:54.689480+00:00", "trade", 5.98, 42.0]
["2026-09-18T13:30:55.045352+00:00", "trade", 5.975, 16.0]
["2026-09-18T13:30:55.050280+00:00", "trade", 6.0, 2000.0]
["2026-09-18T13:30:55.130821+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:55.251535+00:00", "trade", 5.99, 14.0]
["2026-09-18T13:30:55.312711+00:00", "trade", 6.01, 111.0]
["2026-09-18T13:30:55.507907+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:30:55.588390+00:00", "trade", 5.9725, 15.0]
["2026-09-18T13:30:55.629426+00:00", "trade", 6.0052, 300.0]
["2026-09-18T13:30:55.773283+00:00", "trade", 6.0085, 1000.0]
["2026-09-18T13:30:55.847655+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:30:55.904428+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:30:55.945817+00:00", "trade", 6.0048, 100.0]
["2026-09-18T13:30:55.945862+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:55.950804+00:00", "trade", 5.99, 83.0]
["2026-09-18T13:30:56.001180+00:00", "trade", 6.0049, 1.0]
["2026-09-18T13:30:56.089246+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:30:56.094756+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:30:56.154075+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:56.154076+00:00", "trade", 5.99, 24.0]
["2026-09-18T13:30:56.167698+00:00", "trade", 5.9929, 100.0]
["2026-09-18T13:30:56.251979+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:30:56.293097+00:00", "trade", 6.0066, 400.0]
["2026-09-18T13:30:56.394548+00:00", "trade", 5.995, 10.0]
["2026-09-18T13:30:56.420748+00:00", "trade", 6.0058, 50.0]
["2026-09-18T13:30:56.424542+00:00", "trade", 6.0061, 100.0]
["2026-09-18T13:30:56.458673+00:00", "trade", 5.995, 20.0]
["2026-09-18T13:30:56.566252+00:00", "trade", 6.01, 500.0]
["2026-09-18T13:30:56.660835+00:00", "trade", 6.0099, 50.0]
["2026-09-18T13:30:56.850896+00:00", "trade", 6.0058, 1.0]
["2026-09-18T13:30:56.961902+00:00", "trade", 5.995, 5.0]
["2026-09-18T13:30:57.077526+00:00", "trade", 6.01, 99.0]
["2026-09-18T13:30:57.121767+00:00", "trade", 6.0075, 47.0]
["2026-09-18T13:30:57.165028+00:00", "trade", 6.0095, 500.0]
["2026-09-18T13:30:57.523795+00:00", "trade", 6.0003, 2.0]
["2026-09-18T13:30:57.588097+00:00", "trade", 5.995, 1.0]
["2026-09-18T13:30:57.763054+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:30:57.823511+00:00", "trade", 5.9801, 1500.0]
["2026-09-18T13:30:57.824767+00:00", "trade", 5.99, 14.0]
["2026-09-18T13:30:57.824768+00:00", "trade", 5.99, 50.0]
["2026-09-18T13:30:57.824805+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:57.824806+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:57.824818+00:00", "trade", 5.98, 50.0]
["2026-09-18T13:30:57.824923+00:00", "trade", 5.99, 54.0]
["2026-09-18T13:30:57.824984+00:00", "trade", 5.99, 54.0]
["2026-09-18T13:30:57.825057+00:00", "trade", 5.99, 46.0]
["2026-09-18T13:30:57.825075+00:00", "trade", 5.97, 20.0]
["2026-09-18T13:30:57.825081+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:30:57.825083+00:00", "trade", 5.97, 50.0]
["2026-09-18T13:30:57.825148+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:57.825160+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:57.825345+00:00", "trade", 5.97, 50.0]
["2026-09-18T13:30:57.825345+00:00", "trade", 5.97, 50.0]
["2026-09-18T13:30:57.825346+00:00", "trade", 5.97, 20.0]
["2026-09-18T13:30:57.825346+00:00", "quote", 5.92, 6.01]
["2026-09-18T13:30:57.825360+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:57.825364+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:57.825384+00:00", "quote", 5.93, 5.98]
["2026-09-18T13:30:57.825398+00:00", "quote", 5.93, 5.98]
["2026-09-18T13:30:57.825405+00:00", "quote", 5.93, 5.98]
["2026-09-18T13:30:57.825406+00:00", "trade", 5.97, 90.0]
["2026-09-18T13:30:57.825557+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:57.825716+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:57.825724+00:00", "trade", 5.97, 66.0]
["2026-09-18T13:30:57.825746+00:00", "trade", 5.98, 1007.0]
["2026-09-18T13:30:57.825747+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:57.825761+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:57.825768+00:00", "quote", 5.93, 6.01]
["2026-09-18T13:30:57.825771+00:00", "trade", 5.97, 34.0]
["2026-09-18T13:30:57.825783+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:57.825789+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:57.825796+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:57.825846+00:00", "trade", 5.97, 54.0]
["2026-09-18T13:30:57.825871+00:00", "trade", 5.97, 46.0]
["2026-09-18T13:30:57.826064+00:00", "trade", 5.96, 85.0]
["2026-09-18T13:30:57.826085+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:57.826231+00:00", "trade", 5.98, 10.0]
["2026-09-18T13:30:57.826441+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:30:57.826726+00:00", "trade", 5.98, 8.0]
["2026-09-18T13:30:57.875797+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:57.978221+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:30:58.064203+00:00", "trade", 6.0039, 5.0]
["2026-09-18T13:30:58.066044+00:00", "trade", 5.985, 2500.0]
["2026-09-18T13:30:58.109937+00:00", "trade", 6.0075, 10.0]
["2026-09-18T13:30:58.263204+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:30:58.297445+00:00", "trade", 5.9799, 5.0]
["2026-09-18T13:30:58.406732+00:00", "trade", 6.0075, 76.0]
["2026-09-18T13:30:58.406910+00:00", "trade", 5.99, 1168.0]
["2026-09-18T13:30:58.429584+00:00", "trade", 5.97, 50.0]
["2026-09-18T13:30:58.678360+00:00", "trade", 5.9782, 200.0]
["2026-09-18T13:30:58.678368+00:00", "trade", 5.98, 200.0]
["2026-09-18T13:30:58.678456+00:00", "trade", 5.9782, 800.0]
["2026-09-18T13:30:58.678722+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:58.716866+00:00", "trade", 5.9688, 300.0]
["2026-09-18T13:30:58.719911+00:00", "trade", 6.01, 1427.0]
["2026-09-18T13:30:58.835374+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:30:58.835396+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:58.835403+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:58.835410+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:58.892258+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:58.892358+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:30:58.905189+00:00", "trade", 5.9776, 320.0]
["2026-09-18T13:30:58.905399+00:00", "trade", 5.9775, 24.0]
["2026-09-18T13:30:59.011070+00:00", "trade", 5.98, 2000.0]
["2026-09-18T13:30:59.094761+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:30:59.115283+00:00", "trade", 5.99, 13.0]
["2026-09-18T13:30:59.123490+00:00", "trade", 6.0044, 5.0]
["2026-09-18T13:30:59.156414+00:00", "trade", 6.0075, 70.0]
["2026-09-18T13:30:59.438770+00:00", "trade", 6.0075, 68.0]
["2026-09-18T13:30:59.487766+00:00", "trade", 5.99, 2000.0]
["2026-09-18T13:30:59.742782+00:00", "trade", 6.0049, 300.0]
["2026-09-18T13:30:59.761396+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:30:59.811637+00:00", "trade", 5.99, 3000.0]
["2026-09-18T13:30:59.855050+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:30:59.880922+00:00", "trade", 5.99, 50.0]
["2026-09-18T13:30:59.984634+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:31:00.172801+00:00", "trade", 5.9725, 36.0]
["2026-09-18T13:31:00.176520+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:31:00.359839+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:31:00.359862+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:00.359869+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:00.359875+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:00.458020+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:00.459893+00:00", "trade", 6.0062, 300.0]
["2026-09-18T13:31:00.478160+00:00", "trade", 5.995, 1.0]
["2026-09-18T13:31:00.578843+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:00.637766+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:31:01.185087+00:00", "trade", 5.9801, 250.0]
["2026-09-18T13:31:01.236387+00:00", "trade", 5.9894, 500.0]
["2026-09-18T13:31:01.602443+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:31:01.642384+00:00", "trade", 5.985, 4.0]
["2026-09-18T13:31:01.738886+00:00", "trade", 5.985, 1.0]
["2026-09-18T13:31:01.869299+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:31:02.171978+00:00", "trade", 5.985, 10.0]
["2026-09-18T13:31:02.233847+00:00", "trade", 5.9886, 100.0]
["2026-09-18T13:31:02.234126+00:00", "trade", 5.9886, 15.0]
["2026-09-18T13:31:02.425058+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:02.488526+00:00", "trade", 5.9808, 125.0]
["2026-09-18T13:31:02.488566+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:02.546752+00:00", "trade", 5.985, 500.0]
["2026-09-18T13:31:02.938100+00:00", "trade", 5.985, 30.0]
["2026-09-18T13:31:03.092481+00:00", "trade", 5.99, 3.0]
["2026-09-18T13:31:03.168843+00:00", "trade", 5.985, 50.0]
["2026-09-18T13:31:03.678607+00:00", "trade", 5.985, 202.0]
["2026-09-18T13:31:03.783528+00:00", "trade", 5.9814, 2.0]
["2026-09-18T13:31:04.444318+00:00", "trade", 5.9885, 2.0]
["2026-09-18T13:31:04.492061+00:00", "trade", 5.985, 8.0]
["2026-09-18T13:31:04.523224+00:00", "trade", 5.9814, 100.0]
["2026-09-18T13:31:04.586778+00:00", "trade", 5.985, 5.0]
["2026-09-18T13:31:04.851571+00:00", "trade", 5.985, 19.0]
["2026-09-18T13:31:05.519235+00:00", "trade", 5.9885, 20.0]
["2026-09-18T13:31:05.582619+00:00", "trade", 5.9808, 112.0]
["2026-09-18T13:31:05.697707+00:00", "trade", 5.99, 40.0]
["2026-09-18T13:31:05.697724+00:00", "trade", 5.985, 40.0]
["2026-09-18T13:31:05.697815+00:00", "trade", 5.985, 660.0]
["2026-09-18T13:31:05.800073+00:00", "trade", 5.9885, 1.0]
["2026-09-18T13:31:05.800465+00:00", "trade", 5.9885, 1.0]
["2026-09-18T13:31:06.103052+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:31:06.506623+00:00", "trade", 5.9892, 200.0]
["2026-09-18T13:31:06.533006+00:00", "trade", 5.985, 10.0]
["2026-09-18T13:31:06.919732+00:00", "trade", 5.985, 16.0]
["2026-09-18T13:31:07.188487+00:00", "trade", 5.985, 1.0]
["2026-09-18T13:31:07.208229+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:07.220955+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:07.301317+00:00", "trade", 5.9814, 10.0]
["2026-09-18T13:31:07.544733+00:00", "trade", 5.9885, 11.0]
["2026-09-18T13:31:07.738612+00:00", "trade", 5.9801, 483.0]
["2026-09-18T13:31:07.905839+00:00", "trade", 5.9814, 305.0]
["2026-09-18T13:31:07.978913+00:00", "trade", 5.9885, 62.0]
["2026-09-18T13:31:08.026127+00:00", "trade", 5.9894, 500.0]
["2026-09-18T13:31:08.256115+00:00", "trade", 5.9815, 1.0]
["2026-09-18T13:31:08.726722+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:31:08.726722+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:08.726723+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:31:08.726726+00:00", "trade", 5.98, 60.0]
["2026-09-18T13:31:08.726743+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:08.726764+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:08.726771+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:08.726784+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:31:08.726805+00:00", "trade", 5.98, 83.0]
["2026-09-18T13:31:08.726808+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:31:08.726808+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:31:08.726809+00:00", "trade", 5.98, 2.0]
["2026-09-18T13:31:08.726811+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:08.726812+00:00", "trade", 5.98, 14.0]
["2026-09-18T13:31:08.726819+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:08.726836+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:08.726842+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:08.726851+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:08.726858+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:08.726884+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:08.726891+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:08.726898+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:08.726904+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:31:08.726923+00:00", "trade", 5.98, 86.0]
["2026-09-18T13:31:08.726924+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:31:08.726932+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:31:08.726940+00:00", "quote", 5.96, 5.99]
["2026-09-18T13:31:08.726944+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:31:08.726961+00:00", "quote", 5.95, 5.98]
["2026-09-18T13:31:08.726989+00:00", "quote", 5.95, 5.99]
["2026-09-18T13:31:08.727041+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:31:08.727212+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:31:08.727219+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:31:08.727226+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:31:08.727236+00:00", "trade", 5.95, 1008.0]
["2026-09-18T13:31:08.727237+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:31:08.727271+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:31:08.727306+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:31:08.727308+00:00", "trade", 5.97, 1.0]
["2026-09-18T13:31:08.727308+00:00", "trade", 5.97, 11.0]
["2026-09-18T13:31:08.727369+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:31:08.727433+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:31:08.727440+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:31:08.727834+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:31:08.727842+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:31:08.727925+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:31:08.730853+00:00", "trade", 5.95, 300.0]
["2026-09-18T13:31:08.747278+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:31:09.004613+00:00", "trade", 5.94, 1000.0]
["2026-09-18T13:31:09.006767+00:00", "trade", 5.9325, 23.0]
["2026-09-18T13:31:09.015273+00:00", "trade", 5.9495, 300.0]
["2026-09-18T13:31:09.146453+00:00", "trade", 5.9308, 500.0]
["2026-09-18T13:31:09.218805+00:00", "trade", 5.9324, 40.0]
["2026-09-18T13:31:09.239133+00:00", "trade", 5.94, 1.0]
["2026-09-18T13:31:09.632791+00:00", "trade", 5.94, 2000.0]
["2026-09-18T13:31:09.702137+00:00", "trade", 5.94, 113.0]
["2026-09-18T13:31:10.073245+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:31:10.152534+00:00", "trade", 5.9301, 1.0]
["2026-09-18T13:31:10.160401+00:00", "trade", 5.935, 1550.0]
["2026-09-18T13:31:10.383126+00:00", "trade", 5.9392, 280.0]
["2026-09-18T13:31:10.405858+00:00", "trade", 5.9476, 22.0]
["2026-09-18T13:31:10.490239+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.490442+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:31:10.490443+00:00", "trade", 5.94, 1000.0]
["2026-09-18T13:31:10.490445+00:00", "trade", 5.94, 20.0]
["2026-09-18T13:31:10.490471+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.490586+00:00", "trade", 5.9399, 100.0]
["2026-09-18T13:31:10.490692+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.490767+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.490804+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.490864+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.491064+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.491088+00:00", "trade", 5.94, 25.0]
["2026-09-18T13:31:10.491088+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.491095+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:31:10.491274+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:31:10.492012+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.492555+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.492790+00:00", "trade", 5.94, 93.0]
["2026-09-18T13:31:10.493064+00:00", "trade", 5.94, 7.0]
["2026-09-18T13:31:10.493321+00:00", "trade", 5.94, 193.0]
["2026-09-18T13:31:10.493574+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.493840+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.494239+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.503064+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:11.034875+00:00", "trade", 5.96, 3.0]
["2026-09-18T13:31:11.179105+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:31:11.450528+00:00", "trade", 5.94, 3.0]
["2026-09-18T13:31:11.452389+00:00", "trade", 5.94, 28.0]
["2026-09-18T13:31:11.496512+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:31:11.595566+00:00", "trade", 5.96, 97.0]
["2026-09-18T13:31:11.595893+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.595898+00:00", "trade", 5.97, 54.0]
["2026-09-18T13:31:11.595901+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:11.595979+00:00", "trade", 5.97, 249.0]
["2026-09-18T13:31:11.595979+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:31:11.596009+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:31:11.596313+00:00", "quote", 5.93, 5.99]
["2026-09-18T13:31:11.634997+00:00", "trade", 5.96, 116.0]
["2026-09-18T13:31:11.670020+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:31:11.670391+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:31:11.760277+00:00", "trade", 5.9374, 10.0]
["2026-09-18T13:31:11.769106+00:00", "trade", 5.96, 1074.0]
["2026-09-18T13:31:11.773871+00:00", "trade", 5.96, 5.0]
["2026-09-18T13:31:11.780962+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:31:12.094967+00:00", "trade", 5.96, 5.0]
["2026-09-18T13:31:12.436443+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:31:12.436470+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:31:12.555374+00:00", "trade", 5.9644, 20.0]
["2026-09-18T13:31:12.567818+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:31:12.567822+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:31:12.567823+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:31:12.567823+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:31:12.567829+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:31:12.567962+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:31:12.568256+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:31:12.590547+00:00", "trade", 5.9644, 1.0]
["2026-09-18T13:31:12.802662+00:00", "trade", 5.9528, 100.0]
["2026-09-18T13:31:13.259668+00:00", "trade", 5.97, 1000.0]
["2026-09-18T13:31:13.383322+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:31:13.405776+00:00", "trade", 5.9325, 5.0]
["2026-09-18T13:31:13.600979+00:00", "trade", 5.958, 100.0]
["2026-09-18T13:31:13.601259+00:00", "trade", 5.9599, 92.0]
["2026-09-18T13:31:13.601581+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:31:13.601674+00:00", "trade", 5.96, 208.0]
["2026-09-18T13:31:13.601675+00:00", "quote", 5.94, 5.97]
["2026-09-18T13:31:13.617402+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:13.630886+00:00", "trade", 5.955, 51.0]
["2026-09-18T13:31:13.640079+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:31:13.668635+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:31:13.668669+00:00", "trade", 5.97, 236.0]
["2026-09-18T13:31:13.668669+00:00", "trade", 5.97, 10.0]
["2026-09-18T13:31:13.668670+00:00", "quote", 5.95, 5.99]
["2026-09-18T13:31:13.668765+00:00", "quote", 5.94, 5.99]
["2026-09-18T13:31:13.668772+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:31:13.668780+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:31:13.668781+00:00", "trade", 5.98, 30.0]
["2026-09-18T13:31:13.668781+00:00", "trade", 5.98, 8.0]
["2026-09-18T13:31:13.668781+00:00", "trade", 5.98, 60.0]
["2026-09-18T13:31:13.668820+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:13.668827+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:31:13.669332+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:13.669431+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:31:13.685204+00:00", "trade", 5.985, 135.0]
["2026-09-18T13:31:13.708687+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:13.708742+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:31:13.724749+00:00", "trade", 5.99, 51.0]
["2026-09-18T13:31:13.773070+00:00", "trade", 5.99, 50.0]
["2026-09-18T13:31:13.773109+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:13.773375+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:31:13.825912+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:13.868775+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:31:13.909302+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:31:13.909357+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:13.991942+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:31:14.043729+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:14.083744+00:00", "quote", 5.93, 6.0]
["2026-09-18T13:31:14.084410+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:31:14.084436+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:31:14.084509+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:31:14.117483+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:31:14.119344+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:31:14.436636+00:00", "trade", 5.985, 49.0]
["2026-09-18T13:31:14.543968+00:00", "trade", 5.99, 50.0]
["2026-09-18T13:31:14.574314+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:14.575803+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:31:14.586871+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:14.586871+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:31:14.586962+00:00", "trade", 5.99, 6.0]
["2026-09-18T13:31:14.586964+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:31:14.586964+00:00", "trade", 5.99, 34.0]
["2026-09-18T13:31:14.586980+00:00", "quote", 5.97, 6.0]
["2026-09-18T13:31:14.587145+00:00", "trade", 6.01, 3.0]
["2026-09-18T13:31:14.587152+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:31:14.587176+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:31:14.587178+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:14.587204+00:00", "trade", 6.0, 75.0]
["2026-09-18T13:31:14.587246+00:00", "trade", 6.0, 25.0]
["2026-09-18T13:31:14.587253+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:14.587271+00:00", "trade", 6.01, 75.0]
["2026-09-18T13:31:14.587339+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:14.587451+00:00", "trade", 6.01, 86.0]
["2026-09-18T13:31:14.587460+00:00", "trade", 6.0, 400.0]
["2026-09-18T13:31:14.587469+00:00", "trade", 6.01, 114.0]
["2026-09-18T13:31:14.587470+00:00", "trade", 6.01, 1000.0]
["2026-09-18T13:31:14.587472+00:00", "trade", 6.02, 26.0]
["2026-09-18T13:31:14.587490+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:31:14.587541+00:00", "trade", 6.0, 22.0]
["2026-09-18T13:31:14.587548+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:14.587549+00:00", "trade", 6.01, 1000.0]
["2026-09-18T13:31:14.587549+00:00", "trade", 6.01, 30.0]
["2026-09-18T13:31:14.587550+00:00", "trade", 6.01, 67.0]
["2026-09-18T13:31:14.587573+00:00", "trade", 6.0, 54.0]
["2026-09-18T13:31:14.587586+00:00", "trade", 6.0, 54.0]
["2026-09-18T13:31:14.587593+00:00", "trade", 6.0, 54.0]
["2026-09-18T13:31:14.587606+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:14.587614+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:14.587622+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:14.587633+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:14.587636+00:00", "trade", 6.0, 46.0]
["2026-09-18T13:31:14.587637+00:00", "trade", 6.0, 46.0]
["2026-09-18T13:31:14.587647+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:14.587687+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:14.587690+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:31:14.587761+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:14.587887+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:31:14.587957+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:14.588070+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:14.592624+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:14.593851+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:31:14.594441+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:14.594478+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:14.594488+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:14.594582+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:14.607657+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:14.622282+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:14.729597+00:00", "trade", 6.005, 25.0]
["2026-09-18T13:31:14.787597+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:14.818284+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:31:14.818333+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:31:14.856719+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:14.859119+00:00", "trade", 6.0, 25.0]
["2026-09-18T13:31:14.860744+00:00", "trade", 5.9901, 25.0]
["2026-09-18T13:31:14.901372+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:31:15.051345+00:00", "trade", 6.0139, 7.0]
["2026-09-18T13:31:15.112276+00:00", "trade", 5.9925, 1.0]
["2026-09-18T13:31:15.144740+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:31:15.215472+00:00", "trade", 6.02, 500.0]
["2026-09-18T13:31:15.402224+00:00", "trade", 5.995, 200.0]
["2026-09-18T13:31:15.633407+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:31:15.633408+00:00", "trade", 5.98, 4.0]
["2026-09-18T13:31:15.832848+00:00", "trade", 5.995, 5.0]
["2026-09-18T13:31:16.013921+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:31:16.013948+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:31:16.013955+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:31:16.030503+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:31:16.030599+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:31:16.051561+00:00", "trade", 6.02, 974.0]
["2026-09-18T13:31:16.051561+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:31:16.051579+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:31:16.051582+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:31:16.051584+00:00", "trade", 6.02, 27.0]
["2026-09-18T13:31:16.051614+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:31:16.051670+00:00", "trade", 6.03, 152.0]
["2026-09-18T13:31:16.051673+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:31:16.051677+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:16.051686+00:00", "trade", 6.03, 50.0]
["2026-09-18T13:31:16.051702+00:00", "trade", 6.02, 200.0]
["2026-09-18T13:31:16.051799+00:00", "trade", 6.02, 200.0]
["2026-09-18T13:31:16.051868+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:16.052226+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:16.054633+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:16.054641+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:16.057177+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:31:16.091795+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.091821+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.091850+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.122500+00:00", "trade", 6.04, 25.0]
["2026-09-18T13:31:16.122501+00:00", "trade", 6.04, 16.0]
["2026-09-18T13:31:16.122521+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.122528+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:16.122629+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:16.122685+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:31:16.122953+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:31:16.123063+00:00", "trade", 6.04, 11.0]
["2026-09-18T13:31:16.124045+00:00", "trade", 6.0699, 10.0]
["2026-09-18T13:31:16.124114+00:00", "trade", 6.0699, 25.0]
["2026-09-18T13:31:16.124143+00:00", "trade", 6.0699, 16.0]
["2026-09-18T13:31:16.127553+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:16.127560+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.128025+00:00", "trade", 6.03, 63.0]
["2026-09-18T13:31:16.128051+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.128105+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.172924+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.176494+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:16.176589+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:16.176591+00:00", "trade", 6.05, 61.0]
["2026-09-18T13:31:16.178115+00:00", "trade", 6.0699, 100.0]
["2026-09-18T13:31:16.178183+00:00", "trade", 6.0699, 61.0]
["2026-09-18T13:31:16.194699+00:00", "trade", 6.04, 300.0]
["2026-09-18T13:31:16.195453+00:00", "trade", 6.04, 300.0]
["2026-09-18T13:31:16.195460+00:00", "trade", 6.04, 300.0]
["2026-09-18T13:31:16.196495+00:00", "trade", 6.04, 41.0]
["2026-09-18T13:31:16.196629+00:00", "trade", 6.04, 300.0]
["2026-09-18T13:31:16.197269+00:00", "trade", 6.04, 300.0]
["2026-09-18T13:31:16.197303+00:00", "trade", 6.0685, 41.0]
["2026-09-18T13:31:16.228372+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.228425+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.255010+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:31:16.269076+00:00", "trade", 6.01, 30.0]
["2026-09-18T13:31:16.269102+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.436989+00:00", "trade", 6.0606, 5.0]
["2026-09-18T13:31:16.444040+00:00", "trade", 6.05, 8.0]
["2026-09-18T13:31:16.445236+00:00", "trade", 6.0694, 8.0]
["2026-09-18T13:31:16.627245+00:00", "trade", 6.035, 50.0]
["2026-09-18T13:31:16.664671+00:00", "trade", 6.05, 2.0]
["2026-09-18T13:31:16.665806+00:00", "trade", 6.0694, 2.0]
["2026-09-18T13:31:16.833970+00:00", "trade", 6.035, 165.0]
["2026-09-18T13:31:16.877395+00:00", "trade", 6.0679, 1000.0]
["2026-09-18T13:31:16.890564+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:31:16.948234+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:31:16.948274+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:16.989326+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:31:17.053341+00:00", "trade", 6.05, 66.0]
["2026-09-18T13:31:17.053342+00:00", "trade", 6.05, 74.0]
["2026-09-18T13:31:17.053426+00:00", "trade", 6.05, 19.0]
["2026-09-18T13:31:17.053429+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:17.053429+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:17.053430+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:17.053433+00:00", "trade", 6.06, 3.0]
["2026-09-18T13:31:17.053436+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:17.053436+00:00", "trade", 6.06, 90.0]
["2026-09-18T13:31:17.053437+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:17.053439+00:00", "trade", 6.07, 71.0]
["2026-09-18T13:31:17.053447+00:00", "trade", 6.05, 54.0]
["2026-09-18T13:31:17.053448+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:31:17.053450+00:00", "trade", 6.06, 54.0]
["2026-09-18T13:31:17.053453+00:00", "trade", 6.05, 48.0]
["2026-09-18T13:31:17.053461+00:00", "trade", 6.05, 54.0]
["2026-09-18T13:31:17.053461+00:00", "trade", 6.05, 54.0]
["2026-09-18T13:31:17.053461+00:00", "trade", 6.06, 54.0]
["2026-09-18T13:31:17.053461+00:00", "trade", 6.07, 34.0]
["2026-09-18T13:31:17.053470+00:00", "trade", 6.06, 71.0]
["2026-09-18T13:31:17.053493+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:31:17.053514+00:00", "trade", 6.05, 90.0]
["2026-09-18T13:31:17.053515+00:00", "trade", 6.06, 57.0]
["2026-09-18T13:31:17.053519+00:00", "trade", 6.06, 3.0]
["2026-09-18T13:31:17.053522+00:00", "trade", 6.07, 9.0]
["2026-09-18T13:31:17.053522+00:00", "trade", 6.07, 500.0]
["2026-09-18T13:31:17.053522+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:17.053522+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:31:17.053526+00:00", "trade", 6.07, 28.0]
["2026-09-18T13:31:17.053577+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:17.053593+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:17.053716+00:00", "trade", 6.0578, 285.0]
["2026-09-18T13:31:17.058582+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:17.061267+00:00", "trade", 6.0799, 15.0]
["2026-09-18T13:31:17.253587+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:31:17.253853+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:17.253856+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:17.253890+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:17.253901+00:00", "quote", 6.0, 6.08]
["2026-09-18T13:31:17.253932+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:17.254007+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:17.254213+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:31:17.254324+00:00", "trade", 6.03, 9.0]
["2026-09-18T13:31:17.299687+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:17.357890+00:00", "trade", 6.06, 1000.0]
["2026-09-18T13:31:17.422536+00:00", "trade", 6.04, 300.0]
["2026-09-18T13:31:17.448547+00:00", "trade", 6.07, 1700.0]
["2026-09-18T13:31:17.572675+00:00", "trade", 6.0703, 50.0]
["2026-09-18T13:31:17.620879+00:00", "trade", 6.02, 5.0]
["2026-09-18T13:31:17.620981+00:00", "trade", 6.0201, 47.0]
["2026-09-18T13:31:17.706229+00:00", "trade", 6.07, 50.0]
["2026-09-18T13:31:17.748625+00:00", "trade", 6.04, 23.0]
["2026-09-18T13:31:17.793566+00:00", "trade", 6.0799, 3000.0]
["2026-09-18T13:31:17.829128+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:17.856381+00:00", "trade", 6.071, 100.0]
["2026-09-18T13:31:17.885481+00:00", "trade", 6.04, 350.0]
["2026-09-18T13:31:17.952657+00:00", "trade", 6.0799, 25.0]
["2026-09-18T13:31:18.007115+00:00", "trade", 6.04, 5.0]
["2026-09-18T13:31:18.013060+00:00", "trade", 6.071, 100.0]
["2026-09-18T13:31:18.042498+00:00", "trade", 6.04, 500.0]
["2026-09-18T13:31:18.059598+00:00", "trade", 6.07, 1131.0]
["2026-09-18T13:31:18.112116+00:00", "trade", 6.04, 400.0]
["2026-09-18T13:31:18.147704+00:00", "trade", 6.04, 200.0]
["2026-09-18T13:31:18.314716+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:18.314719+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:18.359989+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:31:18.379217+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:18.411495+00:00", "trade", 6.0702, 100.0]
["2026-09-18T13:31:18.441865+00:00", "trade", 6.074, 100.0]
["2026-09-18T13:31:18.450103+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:31:18.530200+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:18.804132+00:00", "trade", 6.0413, 1000.0]
["2026-09-18T13:31:18.937264+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:19.116796+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:19.201070+00:00", "trade", 6.0201, 10.0]
["2026-09-18T13:31:19.237492+00:00", "trade", 6.0199, 33.0]
["2026-09-18T13:31:19.293883+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:19.301139+00:00", "quote", 6.0, 6.08]
["2026-09-18T13:31:19.456316+00:00", "trade", 6.0201, 1.0]
["2026-09-18T13:31:19.778355+00:00", "trade", 6.04, 50.0]
["2026-09-18T13:31:19.806360+00:00", "trade", 6.0496, 50.0]
["2026-09-18T13:31:19.819357+00:00", "trade", 6.0199, 29.0]
["2026-09-18T13:31:19.853670+00:00", "trade", 6.0752, 1000.0]
["2026-09-18T13:31:19.951745+00:00", "quote", 6.01, 6.08]
["2026-09-18T13:31:19.960491+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:31:19.993588+00:00", "quote", 6.01, 6.08]
["2026-09-18T13:31:20.111757+00:00", "trade", 6.045, 10.0]
["2026-09-18T13:31:20.111766+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:31:20.111860+00:00", "trade", 6.045, 90.0]
["2026-09-18T13:31:20.120107+00:00", "trade", 6.0713, 100.0]
["2026-09-18T13:31:20.266275+00:00", "trade", 6.045, 11.0]
["2026-09-18T13:31:20.303306+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:20.308684+00:00", "trade", 6.045, 10.0]
["2026-09-18T13:31:20.508083+00:00", "trade", 6.0799, 50.0]
["2026-09-18T13:31:20.536977+00:00", "trade", 6.045, 1.0]
["2026-09-18T13:31:20.576771+00:00", "quote", 6.01, 6.08]
["2026-09-18T13:31:20.642278+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:20.642636+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:20.649531+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:31:20.757671+00:00", "trade", 6.06, 16.0]
["2026-09-18T13:31:20.944714+00:00", "trade", 6.0799, 100.0]
["2026-09-18T13:31:20.952599+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:31:21.210586+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:31:21.260076+00:00", "trade", 6.07, 4.0]
["2026-09-18T13:31:21.294429+00:00", "trade", 6.06, 251.0]
["2026-09-18T13:31:21.545730+00:00", "trade", 6.07, 50.0]
["2026-09-18T13:31:21.645419+00:00", "trade", 6.0799, 10.0]
["2026-09-18T13:31:21.745207+00:00", "trade", 6.0754, 500.0]
["2026-09-18T13:31:21.781261+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:21.790693+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:31:21.804660+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:21.813414+00:00", "trade", 6.073, 2.0]
["2026-09-18T13:31:21.818614+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:31:21.860379+00:00", "trade", 6.074, 100.0]
["2026-09-18T13:31:21.940826+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:31:22.046552+00:00", "trade", 6.06, 50.0]
["2026-09-18T13:31:22.056752+00:00", "trade", 6.06, 328.0]
["2026-09-18T13:31:22.087131+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:22.143418+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:22.435624+00:00", "trade", 6.07, 249.0]
["2026-09-18T13:31:22.435669+00:00", "trade", 6.0775, 5.0]
["2026-09-18T13:31:22.473876+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:22.485492+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:22.485512+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:31:22.485517+00:00", "trade", 6.07, 50.0]
["2026-09-18T13:31:22.485519+00:00", "trade", 6.07, 40.0]
["2026-09-18T13:31:22.487072+00:00", "trade", 6.0794, 10.0]
["2026-09-18T13:31:22.487116+00:00", "trade", 6.0794, 50.0]
["2026-09-18T13:31:22.487155+00:00", "trade", 6.0794, 40.0]
["2026-09-18T13:31:22.528906+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:22.558228+00:00", "trade", 6.0775, 163.0]
["2026-09-18T13:31:22.651298+00:00", "trade", 6.0799, 30.0]
["2026-09-18T13:31:22.660727+00:00", "trade", 6.06, 1000.0]
["2026-09-18T13:31:22.688778+00:00", "trade", 6.0799, 10.0]
["2026-09-18T13:31:22.711102+00:00", "trade", 6.0401, 2500.0]
["2026-09-18T13:31:22.784500+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:31:22.853505+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:22.870338+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:22.871820+00:00", "trade", 6.06, 30.0]
["2026-09-18T13:31:22.894583+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:22.990743+00:00", "trade", 6.0775, 3.0]
["2026-09-18T13:31:23.038087+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:31:23.038158+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:23.038159+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:23.053466+00:00", "trade", 6.0499, 3.0]
["2026-09-18T13:31:23.204034+00:00", "trade", 6.0415, 22.0]
["2026-09-18T13:31:23.311938+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:23.349159+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:31:23.491495+00:00", "trade", 6.0401, 376.0]
["2026-09-18T13:31:23.520920+00:00", "trade", 6.049, 1000.0]
["2026-09-18T13:31:23.559841+00:00", "trade", 6.045, 1.0]
["2026-09-18T13:31:24.128381+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:31:24.254816+00:00", "trade", 6.0493, 500.0]
["2026-09-18T13:31:24.481794+00:00", "trade", 6.0414, 14.0]
["2026-09-18T13:31:24.721749+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:31:24.749813+00:00", "trade", 6.0699, 1.0]
["2026-09-18T13:31:24.813658+00:00", "trade", 6.0698, 4895.0]
["2026-09-18T13:31:24.949785+00:00", "trade", 6.0414, 10.0]
["2026-09-18T13:31:24.968024+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:31:24.969098+00:00", "trade", 6.05, 30.0]
["2026-09-18T13:31:24.969587+00:00", "trade", 6.05, 30.0]
["2026-09-18T13:31:24.969588+00:00", "trade", 6.05, 7.0]
["2026-09-18T13:31:24.969589+00:00", "trade", 6.05, 25.0]
["2026-09-18T13:31:25.017846+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:31:25.017865+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:31:25.017874+00:00", "trade", 6.05, 37.0]
["2026-09-18T13:31:25.017876+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:31:25.017956+00:00", "trade", 6.05, 400.0]
["2026-09-18T13:31:25.017956+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:31:25.018259+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:25.018292+00:00", "trade", 6.04, 5.0]
["2026-09-18T13:31:25.018392+00:00", "trade", 6.055, 100.0]
["2026-09-18T13:31:25.018412+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:31:25.018436+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:25.018444+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:25.018469+00:00", "trade", 6.04, 292.0]
["2026-09-18T13:31:25.018470+00:00", "trade", 6.04, 6.0]
["2026-09-18T13:31:25.018471+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:31:25.018491+00:00", "trade", 6.05, 71.0]
["2026-09-18T13:31:25.018514+00:00", "trade", 6.0525, 100.0]
["2026-09-18T13:31:25.018537+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:31:25.018558+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:31:25.018634+00:00", "trade", 6.0525, 71.0]
["2026-09-18T13:31:25.019019+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:31:25.019065+00:00", "trade", 6.04, 10.0]
["2026-09-18T13:31:25.019667+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:25.022417+00:00", "trade", 6.04, 71.0]
["2026-09-18T13:31:25.022946+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:25.022983+00:00", "trade", 6.04, 71.0]
["2026-09-18T13:31:25.025781+00:00", "trade", 6.069, 5000.0]
["2026-09-18T13:31:25.192178+00:00", "trade", 6.04, 29.0]
["2026-09-18T13:31:25.192499+00:00", "trade", 6.04, 29.0]
["2026-09-18T13:31:25.206873+00:00", "trade", 6.05, 42.0]
["2026-09-18T13:31:25.235912+00:00", "trade", 6.04, 4.0]
["2026-09-18T13:31:25.247126+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:25.247429+00:00", "trade", 6.05, 58.0]
["2026-09-18T13:31:25.248163+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:25.248164+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:25.252281+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:31:25.379571+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:25.379744+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:25.383427+00:00", "trade", 6.06, 60.0]
["2026-09-18T13:31:25.406282+00:00", "trade", 6.0675, 6.0]
["2026-09-18T13:31:25.609505+00:00", "trade", 6.06, 1000.0]
["2026-09-18T13:31:25.618129+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:25.618504+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:25.618508+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:25.628473+00:00", "trade", 6.0698, 300.0]
["2026-09-18T13:31:25.628882+00:00", "trade", 6.0698, 600.0]
["2026-09-18T13:31:25.629160+00:00", "trade", 6.0698, 1200.0]
["2026-09-18T13:31:25.629437+00:00", "trade", 6.0698, 400.0]
["2026-09-18T13:31:25.674856+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:31:25.819091+00:00", "trade", 6.07, 500.0]
["2026-09-18T13:31:25.819427+00:00", "trade", 6.0699, 500.0]
["2026-09-18T13:31:25.902332+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:25.933262+00:00", "trade", 6.07, 73.0]
["2026-09-18T13:31:25.933263+00:00", "trade", 6.07, 54.0]
["2026-09-18T13:31:25.933362+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:25.933363+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:31:25.933367+00:00", "trade", 6.07, 90.0]
["2026-09-18T13:31:25.933426+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:25.933426+00:00", "trade", 6.07, 220.0]
["2026-09-18T13:31:25.933428+00:00", "trade", 6.07, 30.0]
["2026-09-18T13:31:25.933428+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:25.933428+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:25.933429+00:00", "trade", 6.07, 19.0]
["2026-09-18T13:31:25.933477+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:25.934350+00:00", "trade", 6.07, 174.0]
["2026-09-18T13:31:25.934408+00:00", "trade", 6.07, 22.0]
["2026-09-18T13:31:25.934770+00:00", "trade", 6.07, 71.0]
["2026-09-18T13:31:25.934788+00:00", "trade", 6.07, 271.0]
["2026-09-18T13:31:25.935378+00:00", "trade", 6.07, 126.0]
["2026-09-18T13:31:25.935823+00:00", "trade", 6.078, 200.0]
["2026-09-18T13:31:26.006757+00:00", "trade", 6.0601, 23.0]
["2026-09-18T13:31:26.044183+00:00", "trade", 6.07, 50.0]
["2026-09-18T13:31:26.057380+00:00", "trade", 6.0617, 100.0]
["2026-09-18T13:31:26.080908+00:00", "trade", 6.07, 600.0]
["2026-09-18T13:31:26.133484+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:26.272175+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:31:26.300644+00:00", "trade", 6.065, 500.0]
["2026-09-18T13:31:26.390715+00:00", "trade", 6.065, 5000.0]
["2026-09-18T13:31:26.443778+00:00", "trade", 6.0775, 5.0]
["2026-09-18T13:31:26.663641+00:00", "trade", 6.065, 90.0]
["2026-09-18T13:31:26.678543+00:00", "trade", 6.065, 39.0]
["2026-09-18T13:31:26.712948+00:00", "trade", 6.079, 1000.0]
["2026-09-18T13:31:26.718922+00:00", "trade", 6.0686, 200.0]
["2026-09-18T13:31:26.767603+00:00", "trade", 6.065, 200.0]
["2026-09-18T13:31:26.778632+00:00", "trade", 6.08, 30.0]
["2026-09-18T13:31:26.784135+00:00", "trade", 6.065, 10.0]
["2026-09-18T13:31:26.807609+00:00", "trade", 6.065, 5.0]
["2026-09-18T13:31:26.960682+00:00", "trade", 6.0775, 78.0]
["2026-09-18T13:31:27.036335+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:31:27.119206+00:00", "trade", 6.08, 20.0]
["2026-09-18T13:31:27.212139+00:00", "trade", 6.0753, 100.0]
["2026-09-18T13:31:27.233115+00:00", "trade", 6.0503, 150.0]
["2026-09-18T13:31:27.384559+00:00", "trade", 6.075, 8.0]
["2026-09-18T13:31:27.406902+00:00", "trade", 6.065, 10.0]
["2026-09-18T13:31:27.541752+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:27.541759+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:27.541766+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:27.541780+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:27.597597+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:27.843101+00:00", "trade", 6.0755, 25.0]
["2026-09-18T13:31:27.894852+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:28.015693+00:00", "trade", 6.07, 50.0]
["2026-09-18T13:31:28.031925+00:00", "trade", 6.0769, 200.0]
["2026-09-18T13:31:28.281130+00:00", "trade", 6.0799, 20.0]
["2026-09-18T13:31:28.341513+00:00", "trade", 6.07, 171.0]
["2026-09-18T13:31:28.363324+00:00", "trade", 6.07, 29.0]
["2026-09-18T13:31:28.595209+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.595215+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.595221+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.595228+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.595266+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:31:28.595335+00:00", "trade", 6.07, 3.0]
["2026-09-18T13:31:28.658742+00:00", "trade", 6.0625, 14.0]
["2026-09-18T13:31:28.658782+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.662824+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.710672+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.770740+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:31:28.875731+00:00", "trade", 6.075, 716.0]
["2026-09-18T13:31:28.875740+00:00", "trade", 6.08, 716.0]
["2026-09-18T13:31:28.875755+00:00", "trade", 6.08, 5.0]
["2026-09-18T13:31:28.875765+00:00", "trade", 6.075, 5.0]
["2026-09-18T13:31:28.875899+00:00", "trade", 6.075, 279.0]
["2026-09-18T13:31:28.876020+00:00", "trade", 6.08, 20.0]
["2026-09-18T13:31:28.876034+00:00", "trade", 6.08, 46.0]
["2026-09-18T13:31:28.876034+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.876035+00:00", "trade", 6.08, 25.0]
["2026-09-18T13:31:28.876038+00:00", "trade", 6.08, 75.0]
["2026-09-18T13:31:28.876039+00:00", "trade", 6.08, 25.0]
["2026-09-18T13:31:28.876041+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.876042+00:00", "trade", 6.08, 55.0]
["2026-09-18T13:31:28.876047+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:28.876054+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.876060+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:31:28.876095+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:31:28.876114+00:00", "trade", 6.09, 10.0]
["2026-09-18T13:31:28.876115+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:28.876151+00:00", "trade", 6.08, 71.0]
["2026-09-18T13:31:28.876161+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:31:28.876203+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:31:28.876206+00:00", "trade", 6.08, 29.0]
["2026-09-18T13:31:28.876213+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:28.876256+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:28.876267+00:00", "trade", 6.08, 50.0]
["2026-09-18T13:31:28.876420+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:31:28.876427+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:31:28.876447+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:28.876489+00:00", "trade", 6.09, 43.0]
["2026-09-18T13:31:28.876489+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:31:28.876841+00:00", "trade", 6.09, 1.0]
["2026-09-18T13:31:28.880175+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:31:29.241035+00:00", "trade", 6.0999, 100.0]
["2026-09-18T13:31:29.241258+00:00", "trade", 6.0999, 100.0]
["2026-09-18T13:31:29.241442+00:00", "trade", 6.0999, 100.0]
["2026-09-18T13:31:29.241602+00:00", "trade", 6.0999, 300.0]
["2026-09-18T13:31:29.241780+00:00", "trade", 6.0999, 200.0]
["2026-09-18T13:31:29.241941+00:00", "trade", 6.0999, 100.0]
["2026-09-18T13:31:29.245969+00:00", "trade", 6.091, 20.0]
["2026-09-18T13:31:29.368095+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:31:29.370308+00:00", "trade", 6.1, 20.0]
["2026-09-18T13:31:29.371292+00:00", "trade", 6.099, 15.0]
["2026-09-18T13:31:29.371307+00:00", "trade", 6.099, 15.0]
["2026-09-18T13:31:29.430409+00:00", "trade", 6.095, 3000.0]
["2026-09-18T13:31:29.468417+00:00", "trade", 6.0986, 154.0]
["2026-09-18T13:31:29.557099+00:00", "trade", 6.0968, 1.0]
["2026-09-18T13:31:29.557145+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:31:29.587193+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:31:29.641961+00:00", "trade", 6.1, 250.0]
["2026-09-18T13:31:29.741366+00:00", "trade", 6.095, 20.0]
["2026-09-18T13:31:29.808344+00:00", "trade", 6.0992, 200.0]
["2026-09-18T13:31:29.860802+00:00", "trade", 6.099, 1000.0]
["2026-09-18T13:31:29.926063+00:00", "trade", 6.0998, 300.0]
["2026-09-18T13:31:29.926472+00:00", "trade", 6.0998, 200.0]
["2026-09-18T13:31:29.946919+00:00", "trade", 6.0998, 100.0]
["2026-09-18T13:31:30.035986+00:00", "trade", 6.0901, 10.0]
["2026-09-18T13:31:30.046513+00:00", "trade", 6.09, 74.0]
["2026-09-18T13:31:30.102616+00:00", "trade", 6.0914, 4.0]
["2026-09-18T13:31:30.139447+00:00", "trade", 6.09, 10.0]
["2026-09-18T13:31:30.139449+00:00", "trade", 6.09, 71.0]
["2026-09-18T13:31:30.139450+00:00", "trade", 6.09, 45.0]
["2026-09-18T13:31:30.139454+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:31:30.139467+00:00", "trade", 6.09, 10.0]
["2026-09-18T13:31:30.140022+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:31:30.140023+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:30.140026+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:30.140029+00:00", "trade", 6.08, 20.0]
["2026-09-18T13:31:30.140029+00:00", "trade", 6.08, 50.0]
["2026-09-18T13:31:30.140042+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:31:30.140140+00:00", "trade", 6.09, 71.0]
["2026-09-18T13:31:30.140152+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:30.140153+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:30.140211+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:30.140268+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:30.140303+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:30.140304+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:30.140306+00:00", "trade", 6.06, 56.0]
["2026-09-18T13:31:30.140318+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:30.140550+00:00", "trade", 6.06, 15.0]
["2026-09-18T13:31:30.140551+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:30.140554+00:00", "trade", 6.085, 71.0]
["2026-09-18T13:31:30.140556+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:30.140562+00:00", "trade", 6.07, 30.0]
["2026-09-18T13:31:30.140568+00:00", "trade", 6.06, 75.0]
["2026-09-18T13:31:30.140580+00:00", "trade", 6.06, 24.0]
["2026-09-18T13:31:30.140610+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:30.140701+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:30.140747+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:30.140790+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:30.140847+00:00", "trade", 6.06, 24.0]
["2026-09-18T13:31:30.141101+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:31:30.141102+00:00", "trade", 6.05, 5.0]
["2026-09-18T13:31:30.141125+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:30.141126+00:00", "trade", 6.06, 13.0]
["2026-09-18T13:31:30.141127+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:31:30.141131+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:31:30.141134+00:00", "trade", 6.05, 5.0]
["2026-09-18T13:31:30.141135+00:00", "trade", 6.05, 9.0]
["2026-09-18T13:31:30.141194+00:00", "trade", 6.06, 50.0]
["2026-09-18T13:31:30.141641+00:00", "trade", 6.05, 642.0]
["2026-09-18T13:31:30.141642+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:31:30.184840+00:00", "trade", 6.0682, 100.0]
["2026-09-18T13:31:30.184880+00:00", "quote", 6.04, 6.1]
["2026-09-18T13:31:30.295434+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:30.295738+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:31:30.322321+00:00", "trade", 6.0877, 200.0]
["2026-09-18T13:31:30.334071+00:00", "trade", 6.0877, 100.0]
["2026-09-18T13:31:30.334112+00:00", "quote", 6.04, 6.1]
["2026-09-18T13:31:30.377828+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:30.377830+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:30.377830+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:30.377832+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:31:30.377833+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:30.377834+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:30.377838+00:00", "quote", 6.09, 6.09]
["2026-09-18T13:31:30.377926+00:00", "trade", 6.09, 500.0]
["2026-09-18T13:31:30.377927+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:31:30.378369+00:00", "trade", 6.095, 100.0]
["2026-09-18T13:31:30.410096+00:00", "trade", 6.0872, 200.0]
["2026-09-18T13:31:30.410136+00:00", "quote", 6.04, 6.1]
["2026-09-18T13:31:30.410700+00:00", "quote", 6.04, 6.1]
["2026-09-18T13:31:30.426925+00:00", "trade", 6.0462, 100.0]
["2026-09-18T13:31:30.442797+00:00", "trade", 6.0401, 100.0]
["2026-09-18T13:31:30.442890+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:31:30.446627+00:00", "trade", 6.0877, 100.0]
["2026-09-18T13:31:30.460676+00:00", "trade", 6.065, 10.0]
["2026-09-18T13:31:30.486986+00:00", "quote", 6.04, 6.1]
["2026-09-18T13:31:30.506274+00:00", "trade", 6.1, 83.0]
["2026-09-18T13:31:30.509276+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:30.518854+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:30.523100+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:31:30.523553+00:00", "trade", 6.08, 300.0]
["2026-09-18T13:31:30.523555+00:00", "quote", 6.04, 6.1]
["2026-09-18T13:31:30.589280+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:30.628326+00:00", "trade", 6.0931, 100.0]
["2026-09-18T13:31:30.671243+00:00", "trade", 6.0975, 8.0]
["2026-09-18T13:31:30.763820+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:31:30.816109+00:00", "trade", 6.094, 10.0]
["2026-09-18T13:31:30.835156+00:00", "trade", 6.09, 20.0]
["2026-09-18T13:31:30.837839+00:00", "trade", 6.0994, 20.0]
["2026-09-18T13:31:30.852250+00:00", "trade", 6.0927, 10.0]
["2026-09-18T13:31:30.857864+00:00", "trade", 6.092, 200.0]
["2026-09-18T13:31:30.874858+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:31:30.902008+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:30.902361+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:31:30.902449+00:00", "trade", 6.06, 5.0]
["2026-09-18T13:31:30.902451+00:00", "trade", 6.06, 50.0]
["2026-09-18T13:31:30.906295+00:00", "trade", 6.055, 25.0]
["2026-09-18T13:31:30.921385+00:00", "trade", 6.07, 2.0]
["2026-09-18T13:31:30.924471+00:00", "trade", 6.0999, 2.0]
["2026-09-18T13:31:30.930265+00:00", "trade", 6.055, 23.0]
["2026-09-18T13:31:30.953057+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:30.953652+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:30.974339+00:00", "trade", 6.0799, 500.0]
["2026-09-18T13:31:30.997432+00:00", "trade", 6.0799, 1000.0]
["2026-09-18T13:31:31.021148+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:31.034859+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:31:31.058257+00:00", "trade", 6.0425, 3.0]
["2026-09-18T13:31:31.058792+00:00", "trade", 6.0975, 2.0]
["2026-09-18T13:31:31.062801+00:00", "trade", 6.0744, 2.0]
["2026-09-18T13:31:31.114247+00:00", "trade", 6.06, 25.0]
["2026-09-18T13:31:31.127157+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:31:31.127654+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:31:31.127741+00:00", "trade", 6.06, 39.0]
["2026-09-18T13:31:31.188205+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:31.188465+00:00", "trade", 6.0975, 177.0]
["2026-09-18T13:31:31.208956+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:31.305490+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:31.328762+00:00", "trade", 6.0799, 100.0]
["2026-09-18T13:31:31.342514+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:31.369659+00:00", "trade", 6.07, 1000.0]
["2026-09-18T13:31:31.381260+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:31.419191+00:00", "trade", 6.0782, 4.0]
["2026-09-18T13:31:31.435679+00:00", "trade", 6.0603, 158.0]
["2026-09-18T13:31:31.451580+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:31.499688+00:00", "trade", 6.0775, 1.0]
["2026-09-18T13:31:31.573757+00:00", "trade", 6.0775, 20.0]
["2026-09-18T13:31:31.582200+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:31.633539+00:00", "trade", 6.06, 350.0]
["2026-09-18T13:31:31.649788+00:00", "trade", 6.0455, 20.0]
["2026-09-18T13:31:31.652764+00:00", "trade", 6.053, 1.0]
["2026-09-18T13:31:31.958945+00:00", "trade", 6.0789, 500.0]
["2026-09-18T13:31:32.018567+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:32.204883+00:00", "trade", 6.0775, 38.0]
["2026-09-18T13:31:32.229086+00:00", "trade", 6.06, 50.0]
["2026-09-18T13:31:32.271264+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:31:32.279730+00:00", "trade", 6.055, 10.0]
["2026-09-18T13:31:32.301892+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:32.331928+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:32.341676+00:00", "trade", 6.07, 500.0]
["2026-09-18T13:31:32.472091+00:00", "trade", 6.06, 2.0]
["2026-09-18T13:31:32.489690+00:00", "trade", 6.06, 1000.0]
["2026-09-18T13:31:32.750731+00:00", "trade", 6.06, 71.0]
["2026-09-18T13:31:32.751790+00:00", "trade", 6.06, 40.0]
["2026-09-18T13:31:32.760471+00:00", "trade", 6.06, 77.0]
["2026-09-18T13:31:32.827099+00:00", "trade", 6.06, 1000.0]
["2026-09-18T13:31:32.829012+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.829043+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:32.890543+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:33.038926+00:00", "trade", 6.0499, 50.0]
["2026-09-18T13:31:33.099634+00:00", "trade", 6.0403, 300.0]
["2026-09-18T13:31:33.099645+00:00", "trade", 6.04, 300.0]
["2026-09-18T13:31:33.099742+00:00", "trade", 6.0403, 2700.0]
["2026-09-18T13:31:33.100005+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:31:33.100069+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:31:33.100097+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:31:33.100446+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:31:33.100452+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:31:33.100505+00:00", "trade", 6.04, 5.0]
["2026-09-18T13:31:33.102323+00:00", "trade", 6.0376, 30.0]
["2026-09-18T13:31:33.102860+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:33.102886+00:00", "trade", 6.0399, 1000.0]
["2026-09-18T13:31:33.102888+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:33.102931+00:00", "trade", 6.021, 300.0]
["2026-09-18T13:31:33.102947+00:00", "trade", 6.021, 100.0]
["2026-09-18T13:31:33.211036+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:33.216239+00:00", "trade", 6.025, 49.0]
["2026-09-18T13:31:33.216281+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:33.229464+00:00", "trade", 6.0775, 49.0]
["2026-09-18T13:31:33.264841+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:33.265139+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:31:33.315300+00:00", "trade", 6.025, 50.0]
["2026-09-18T13:31:33.343975+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:33.345890+00:00", "trade", 6.0201, 100.0]
["2026-09-18T13:31:33.356745+00:00", "trade", 6.0299, 100.0]
["2026-09-18T13:31:33.357068+00:00", "trade", 6.0299, 100.0]
["2026-09-18T13:31:33.357366+00:00", "trade", 6.0299, 100.0]
["2026-09-18T13:31:33.433515+00:00", "trade", 6.03, 10.0]
["2026-09-18T13:31:33.436446+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:33.438273+00:00", "trade", 6.0201, 80.0]
["2026-09-18T13:31:33.446737+00:00", "trade", 6.0299, 120.0]
["2026-09-18T13:31:33.447010+00:00", "trade", 6.0299, 100.0]
["2026-09-18T13:31:33.447269+00:00", "trade", 6.0299, 100.0]
["2026-09-18T13:31:33.447514+00:00", "trade", 6.0299, 100.0]
["2026-09-18T13:31:33.447751+00:00", "trade", 6.0299, 100.0]
["2026-09-18T13:31:33.447981+00:00", "trade", 6.0299, 100.0]
["2026-09-18T13:31:33.529489+00:00", "trade", 6.025, 41.0]
["2026-09-18T13:31:33.592244+00:00", "trade", 6.0201, 12.0]
["2026-09-18T13:31:33.599235+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:33.599236+00:00", "trade", 6.03, 88.0]
["2026-09-18T13:31:33.634323+00:00", "trade", 6.03, 572.0]
["2026-09-18T13:31:33.634324+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:31:33.634343+00:00", "trade", 6.04, 10.0]
["2026-09-18T13:31:33.634646+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:31:33.638249+00:00", "trade", 6.0286, 8.0]
["2026-09-18T13:31:33.699358+00:00", "trade", 6.0286, 80.0]
["2026-09-18T13:31:33.699443+00:00", "trade", 6.0775, 29.0]
["2026-09-18T13:31:33.704315+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:31:33.727734+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:31:33.728189+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:31:33.780201+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:31:34.071400+00:00", "trade", 6.0588, 100.0]
["2026-09-18T13:31:34.160556+00:00", "trade", 6.023, 202.0]
["2026-09-18T13:31:34.218612+00:00", "trade", 6.0605, 10.0]
["2026-09-18T13:31:34.270254+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:34.314072+00:00", "trade", 6.0225, 88.0]
["2026-09-18T13:31:34.352318+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:31:34.568402+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:31:34.600886+00:00", "trade", 6.0794, 75.0]
["2026-09-18T13:31:35.141026+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:31:35.180813+00:00", "trade", 6.0225, 2.0]
["2026-09-18T13:31:35.276337+00:00", "trade", 6.0775, 84.0]
["2026-09-18T13:31:35.348815+00:00", "trade", 6.04, 29.0]
["2026-09-18T13:31:35.356018+00:00", "trade", 6.05, 71.0]
["2026-09-18T13:31:35.446775+00:00", "trade", 6.06, 30.0]
["2026-09-18T13:31:35.949914+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:31:35.950393+00:00", "trade", 6.05, 29.0]
["2026-09-18T13:31:36.361284+00:00", "trade", 6.055, 10.0]
["2026-09-18T13:31:36.708908+00:00", "trade", 6.0726, 50.0]
["2026-09-18T13:31:36.732275+00:00", "trade", 6.0786, 1885.0]
["2026-09-18T13:31:36.787015+00:00", "trade", 6.0775, 1.0]
["2026-09-18T13:31:37.005959+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:37.005961+00:00", "trade", 6.08, 10.0]
["2026-09-18T13:31:37.005982+00:00", "trade", 6.08, 90.0]
["2026-09-18T13:31:37.005983+00:00", "trade", 6.08, 10.0]
["2026-09-18T13:31:37.006050+00:00", "trade", 6.07, 46.0]
["2026-09-18T13:31:37.006058+00:00", "trade", 6.07, 32.0]
["2026-09-18T13:31:37.006058+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:31:37.006066+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:37.006079+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:37.006086+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:37.006093+00:00", "trade", 6.08, 200.0]
["2026-09-18T13:31:37.006100+00:00", "trade", 6.08, 110.0]
["2026-09-18T13:31:37.006105+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:37.006128+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:37.006142+00:00", "trade", 6.08, 190.0]
["2026-09-18T13:31:37.006155+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:37.006170+00:00", "trade", 6.08, 90.0]
["2026-09-18T13:31:37.006171+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:37.006172+00:00", "trade", 6.08, 320.0]
["2026-09-18T13:31:37.006173+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:37.006178+00:00", "trade", 6.08, 142.0]
["2026-09-18T13:31:37.006181+00:00", "trade", 6.08, 50.0]
["2026-09-18T13:31:37.006181+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:37.006181+00:00", "trade", 6.08, 50.0]
["2026-09-18T13:31:37.006184+00:00", "trade", 6.08, 10.0]
["2026-09-18T13:31:37.006205+00:00", "trade", 6.06, 20.0]
["2026-09-18T13:31:37.006241+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:37.006263+00:00", "trade", 6.08, 86.0]
["2026-09-18T13:31:37.006336+00:00", "trade", 6.08, 14.0]
["2026-09-18T13:31:37.006337+00:00", "trade", 6.08, 100.0]
["2026-09-18T13:31:37.124807+00:00", "trade", 6.08, 10.0]
["2026-09-18T13:31:37.126275+00:00", "trade", 6.0705, 10.0]
["2026-09-18T13:31:37.166587+00:00", "trade", 6.08, 29.0]
["2026-09-18T13:31:37.232276+00:00", "trade", 6.0486, 100.0]
["2026-09-18T13:31:37.232653+00:00", "trade", 6.06, 86.0]
["2026-09-18T13:31:37.233353+00:00", "trade", 6.05, 2.0]
["2026-09-18T13:31:37.233355+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:31:37.233355+00:00", "trade", 6.05, 11.0]
["2026-09-18T13:31:37.464892+00:00", "trade", 6.07, 300.0]
["2026-09-18T13:31:37.500446+00:00", "trade", 6.07, 1.0]
["2026-09-18T13:31:37.551874+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:37.588808+00:00", "trade", 6.06, 156.0]
["2026-09-18T13:31:37.737273+00:00", "trade", 6.0327, 240.0]
["2026-09-18T13:31:37.787301+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:38.032283+00:00", "trade", 6.055, 208.0]
["2026-09-18T13:31:38.261543+00:00", "trade", 6.068, 494.0]
["2026-09-18T13:31:38.269246+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:38.309571+00:00", "trade", 6.0325, 3.0]
["2026-09-18T13:31:38.340250+00:00", "trade", 6.07, 5.0]
["2026-09-18T13:31:38.392412+00:00", "trade", 6.055, 1250.0]
["2026-09-18T13:31:38.642364+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:31:38.827978+00:00", "trade", 6.055, 10.0]
["2026-09-18T13:31:38.885764+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:31:38.964045+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:31:39.056466+00:00", "trade", 6.055, 600.0]
["2026-09-18T13:31:39.292388+00:00", "trade", 6.055, 490.0]
["2026-09-18T13:31:39.347939+00:00", "trade", 6.06, 200.0]
["2026-09-18T13:31:39.423141+00:00", "trade", 6.055, 1.0]
["2026-09-18T13:31:39.430982+00:00", "trade", 6.055, 10.0]
["2026-09-18T13:31:39.526338+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:31:39.587225+00:00", "trade", 6.05, 83.0]
["2026-09-18T13:31:39.742969+00:00", "trade", 6.05, 5.0]
["2026-09-18T13:31:39.743860+00:00", "trade", 6.05, 15.0]
["2026-09-18T13:31:39.743861+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:31:39.794981+00:00", "trade", 6.0775, 50.0]
["2026-09-18T13:31:39.868467+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:39.898223+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:39.904967+00:00", "trade", 6.0325, 7.0]
["2026-09-18T13:31:40.041744+00:00", "trade", 6.0456, 2.0]
["2026-09-18T13:31:40.059925+00:00", "trade", 6.07, 210.0]
["2026-09-18T13:31:40.090060+00:00", "trade", 6.06, 71.0]
["2026-09-18T13:31:40.102334+00:00", "trade", 6.06, 71.0]
["2026-09-18T13:31:40.132327+00:00", "trade", 6.041, 858.0]
["2026-09-18T13:31:40.196473+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:40.217426+00:00", "trade", 6.06, 176.0]
["2026-09-18T13:31:40.225305+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:31:40.463003+00:00", "trade", 6.0685, 50.0]
["2026-09-18T13:31:40.640189+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:40.740207+00:00", "trade", 6.08, 200.0]
["2026-09-18T13:31:40.753096+00:00", "trade", 6.08, 4.0]
["2026-09-18T13:31:40.819935+00:00", "trade", 6.0775, 1.0]
["2026-09-18T13:31:40.944203+00:00", "trade", 6.06, 150.0]
["2026-09-18T13:31:41.077412+00:00", "trade", 6.06, 5.0]
["2026-09-18T13:31:41.159295+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:41.204867+00:00", "trade", 6.06, 20.0]
["2026-09-18T13:31:41.255465+00:00", "trade", 6.07, 5000.0]
["2026-09-18T13:31:41.432197+00:00", "trade", 6.06, 17.0]
["2026-09-18T13:31:41.451630+00:00", "trade", 6.0491, 1000.0]
["2026-09-18T13:31:41.467306+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:41.568085+00:00", "trade", 6.08, 1.0]
["2026-09-18T13:31:41.722079+00:00", "trade", 6.06, 296.0]
["2026-09-18T13:31:42.010191+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:31:42.011278+00:00", "trade", 6.0785, 10.0]
["2026-09-18T13:31:42.163519+00:00", "trade", 6.07, 8.0]
["2026-09-18T13:31:42.318757+00:00", "trade", 6.06, 2.0]
["2026-09-18T13:31:42.370392+00:00", "trade", 6.06, 32.0]
["2026-09-18T13:31:42.393050+00:00", "trade", 6.06, 30.0]
["2026-09-18T13:31:42.409334+00:00", "trade", 6.06, 80.0]
["2026-09-18T13:31:42.650289+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:42.702535+00:00", "trade", 6.0732, 200.0]
["2026-09-18T13:31:42.723037+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:42.739475+00:00", "trade", 6.05, 8.0]
["2026-09-18T13:31:42.906724+00:00", "trade", 6.0425, 59.0]
["2026-09-18T13:31:42.971054+00:00", "trade", 6.06, 35.0]
["2026-09-18T13:31:43.001689+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:43.182974+00:00", "trade", 6.067, 50.0]
["2026-09-18T13:31:43.262022+00:00", "trade", 6.0456, 1.0]
["2026-09-18T13:31:43.478589+00:00", "trade", 6.06, 2500.0]
["2026-09-18T13:31:43.585816+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:43.680935+00:00", "trade", 6.0732, 200.0]
["2026-09-18T13:31:44.143023+00:00", "trade", 6.05, 9.0]
["2026-09-18T13:31:44.148621+00:00", "trade", 6.06, 2.0]
["2026-09-18T13:31:44.277094+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:31:44.385908+00:00", "trade", 6.06, 2.0]
["2026-09-18T13:31:44.386268+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:31:44.535525+00:00", "trade", 6.06, 2.0]
["2026-09-18T13:31:44.634367+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:44.634425+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:44.634425+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:31:44.634425+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:44.634446+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:31:44.634559+00:00", "trade", 6.04, 50.0]
["2026-09-18T13:31:44.634559+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:31:44.634571+00:00", "trade", 6.04, 50.0]
["2026-09-18T13:31:44.634587+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:31:44.634626+00:00", "trade", 6.03, 10.0]
["2026-09-18T13:31:44.634631+00:00", "trade", 6.03, 50.0]
["2026-09-18T13:31:44.634633+00:00", "trade", 6.03, 10.0]
["2026-09-18T13:31:44.634814+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:31:44.634836+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:31:44.634937+00:00", "trade", 6.04, 9.0]
["2026-09-18T13:31:44.634938+00:00", "trade", 6.04, 5.0]
["2026-09-18T13:31:44.634966+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:31:44.634975+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:44.634998+00:00", "trade", 6.03, 31.0]
["2026-09-18T13:31:44.634999+00:00", "trade", 6.03, 50.0]
["2026-09-18T13:31:44.635000+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:44.635006+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:31:44.635086+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:31:44.635086+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:31:44.635101+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:31:44.635453+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:31:44.635455+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:31:44.635460+00:00", "trade", 6.02, 255.0]
["2026-09-18T13:31:44.635462+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:31:44.635478+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:44.635479+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:31:44.635483+00:00", "trade", 6.01, 30.0]
["2026-09-18T13:31:44.635503+00:00", "quote", 6.0, 6.08]
["2026-09-18T13:31:44.635512+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:31:44.635529+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:31:44.635537+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:44.635550+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:31:44.635691+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:31:44.635691+00:00", "trade", 6.0, 7.0]
["2026-09-18T13:31:44.635795+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:31:44.635816+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:31:44.635878+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:31:44.635880+00:00", "trade", 6.01, 10.0]
["2026-09-18T13:31:44.635880+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:31:44.635882+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:31:44.635884+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:31:44.635885+00:00", "trade", 6.0, 70.0]
["2026-09-18T13:31:44.635887+00:00", "trade", 6.0, 275.0]
["2026-09-18T13:31:44.635887+00:00", "trade", 6.0, 60.0]
["2026-09-18T13:31:44.635889+00:00", "trade", 6.0, 84.0]
["2026-09-18T13:31:44.635902+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:31:44.635922+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:31:44.636047+00:00", "trade", 6.0, 16.0]
["2026-09-18T13:31:44.636050+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:31:44.636050+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:31:44.636059+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:31:44.636060+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:44.636323+00:00", "trade", 6.0, 11.0]
["2026-09-18T13:31:44.636376+00:00", "trade", 6.0, 89.0]
["2026-09-18T13:31:44.636576+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:44.636606+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:44.636622+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:44.636823+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:44.636852+00:00", "trade", 6.0, 15.0]
["2026-09-18T13:31:44.637136+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:44.637646+00:00", "trade", 6.0024, 83.0]
["2026-09-18T13:31:44.638824+00:00", "trade", 6.001, 57.0]
["2026-09-18T13:31:44.638833+00:00", "trade", 6.001, 38.0]
["2026-09-18T13:31:44.640742+00:00", "trade", 6.01, 50.0]
["2026-09-18T13:31:44.705625+00:00", "trade", 6.005, 1.0]
["2026-09-18T13:31:44.970066+00:00", "trade", 6.01, 3.0]
["2026-09-18T13:31:45.024654+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:31:45.039177+00:00", "trade", 6.005, 50.0]
["2026-09-18T13:31:45.112121+00:00", "trade", 6.0099, 7.0]
["2026-09-18T13:31:45.253911+00:00", "trade", 6.005, 10.0]
["2026-09-18T13:31:45.258687+00:00", "trade", 6.01, 200.0]
["2026-09-18T13:31:45.258973+00:00", "trade", 6.01, 637.0]
["2026-09-18T13:31:45.258974+00:00", "trade", 6.01, 10.0]
["2026-09-18T13:31:45.258975+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:31:45.258987+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:31:45.259009+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:31:45.259036+00:00", "trade", 6.02, 10.0]
["2026-09-18T13:31:45.259042+00:00", "trade", 6.03, 9.0]
["2026-09-18T13:31:45.259042+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:31:45.259046+00:00", "trade", 6.03, 110.0]
["2026-09-18T13:31:45.259049+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:31:45.259066+00:00", "trade", 6.03, 130.0]
["2026-09-18T13:31:45.259066+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:45.259075+00:00", "trade", 6.03, 10.0]
["2026-09-18T13:31:45.259080+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:45.259096+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:45.259100+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:31:45.259160+00:00", "quote", 6.01, 6.07]
["2026-09-18T13:31:45.259605+00:00", "trade", 6.04, 10.0]
["2026-09-18T13:31:45.259646+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:31:45.259656+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:31:45.259868+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:45.260145+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:31:45.260146+00:00", "trade", 6.05, 2.0]
["2026-09-18T13:31:45.260146+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:31:45.260191+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:31:45.260200+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:31:45.260297+00:00", "trade", 6.06, 14.0]
["2026-09-18T13:31:45.260298+00:00", "trade", 6.06, 3.0]
["2026-09-18T13:31:45.260319+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:45.260319+00:00", "trade", 6.07, 4.0]
["2026-09-18T13:31:45.260373+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:31:45.260398+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:45.260410+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:45.260516+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:45.260680+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:45.260680+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:31:45.260964+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:45.260964+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:31:45.260965+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:45.260971+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:31:45.260984+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:45.260998+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:31:45.261004+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:31:45.261346+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:45.261346+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:31:45.261569+00:00", "trade", 6.08, 200.0]
["2026-09-18T13:31:45.261572+00:00", "trade", 6.08, 10.0]
["2026-09-18T13:31:45.261572+00:00", "trade", 6.08, 1.0]
["2026-09-18T13:31:45.261572+00:00", "trade", 6.08, 20.0]
["2026-09-18T13:31:45.261607+00:00", "quote", 6.06, 6.09]
["2026-09-18T13:31:45.261631+00:00", "quote", 6.06, 6.09]
["2026-09-18T13:31:45.261654+00:00", "quote", 6.06, 6.09]
["2026-09-18T13:31:45.262106+00:00", "trade", 6.09, 1.0]
["2026-09-18T13:31:45.262107+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:45.262113+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:31:45.262129+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:31:45.262139+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:31:45.262146+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:31:45.262153+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:31:45.262191+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:31:45.262209+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:45.262210+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:45.262413+00:00", "trade", 6.1, 300.0]
["2026-09-18T13:31:45.262414+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:31:45.262417+00:00", "trade", 6.1, 7.0]
["2026-09-18T13:31:45.262418+00:00", "trade", 6.1, 384.0]
["2026-09-18T13:31:45.262420+00:00", "trade", 6.1, 181.0]
["2026-09-18T13:31:45.262424+00:00", "trade", 6.1, 300.0]
["2026-09-18T13:31:45.262425+00:00", "trade", 6.1, 5.0]
["2026-09-18T13:31:45.262480+00:00", "trade", 6.1, 12.0]
["2026-09-18T13:31:45.262491+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:31:45.262713+00:00", "trade", 6.1, 963.0]
["2026-09-18T13:31:45.262715+00:00", "trade", 6.1, 2.0]
["2026-09-18T13:31:45.262715+00:00", "trade", 6.1, 2.0]
["2026-09-18T13:31:45.262715+00:00", "trade", 6.1, 11.0]
["2026-09-18T13:31:45.262717+00:00", "quote", 6.08, 6.11]
["2026-09-18T13:31:45.262720+00:00", "trade", 6.1, 10.0]
["2026-09-18T13:31:45.262723+00:00", "trade", 6.1, 48.0]
["2026-09-18T13:31:45.262723+00:00", "trade", 6.1, 20.0]
["2026-09-18T13:31:45.262732+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:31:45.262733+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:31:45.262744+00:00", "quote", 6.08, 6.11]
["2026-09-18T13:31:45.262787+00:00", "quote", 6.07, 6.11]
["2026-09-18T13:31:45.262791+00:00", "quote", 6.08, 6.11]
["2026-09-18T13:31:45.262795+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:31:45.262818+00:00", "trade", 6.11, 500.0]
["2026-09-18T13:31:45.262818+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:31:45.262837+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:31:45.262839+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:31:45.262842+00:00", "trade", 6.11, 5.0]
["2026-09-18T13:31:45.262867+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:31:45.262879+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:31:45.262914+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:31:45.263441+00:00", "quote", 6.09, 6.13]
["2026-09-18T13:31:45.263497+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:31:45.263497+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:31:45.263497+00:00", "quote", 6.09, 6.14]
["2026-09-18T13:31:45.263498+00:00", "trade", 6.13, 400.0]
["2026-09-18T13:31:45.263518+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:31:45.263870+00:00", "trade", 6.13, 6.0]
["2026-09-18T13:31:45.264144+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:31:45.264545+00:00", "trade", 6.12, 62.0]
["2026-09-18T13:31:45.264572+00:00", "trade", 6.11, 61.0]
["2026-09-18T13:31:45.264573+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:31:45.264607+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:31:45.264773+00:00", "trade", 6.14, 1000.0]
["2026-09-18T13:31:45.264773+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:31:45.264773+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:31:45.264816+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:45.264823+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:45.264833+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:45.264878+00:00", "trade", 6.11, 3.0]
["2026-09-18T13:31:45.264882+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:31:45.264891+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:31:45.264992+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:31:45.264992+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:31:45.265007+00:00", "trade", 6.14, 40.0]
["2026-09-18T13:31:45.265103+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:31:45.265108+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:31:45.265113+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:31:45.265114+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:31:45.265130+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:45.265207+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:45.265390+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:31:45.265392+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:31:45.265394+00:00", "trade", 6.14, 50.0]
["2026-09-18T13:31:45.265394+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:31:45.265394+00:00", "trade", 6.15, 849.0]
["2026-09-18T13:31:45.265395+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:45.265443+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:31:45.265457+00:00", "trade", 6.15, 151.0]
["2026-09-18T13:31:45.265457+00:00", "trade", 6.15, 13.0]
["2026-09-18T13:31:45.265457+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:31:45.265853+00:00", "trade", 6.131, 20.0]
["2026-09-18T13:31:45.265923+00:00", "trade", 6.15, 37.0]
["2026-09-18T13:31:45.265953+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:31:45.265965+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:31:45.266071+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:31:45.266262+00:00", "trade", 6.159, 400.0]
["2026-09-18T13:31:45.266296+00:00", "trade", 6.159, 600.0]
["2026-09-18T13:31:45.266362+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:31:45.266910+00:00", "trade", 6.17, 700.0]
["2026-09-18T13:31:45.267231+00:00", "trade", 6.17, 700.0]
["2026-09-18T13:31:45.267234+00:00", "quote", 6.14, 6.19]
["2026-09-18T13:31:45.267235+00:00", "trade", 6.17, 250.0]
["2026-09-18T13:31:45.267235+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:31:45.267235+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:31:45.267237+00:00", "trade", 6.17, 500.0]
["2026-09-18T13:31:45.267280+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:31:45.267287+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:31:45.267300+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:31:45.267310+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:31:45.267519+00:00", "trade", 6.1658, 24.0]
["2026-09-18T13:31:45.267735+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:31:45.268241+00:00", "trade", 6.18, 37.0]
["2026-09-18T13:31:45.268242+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:31:45.268243+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:31:45.268243+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:31:45.268285+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:45.268292+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:45.268308+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:45.268576+00:00", "trade", 6.161, 50.0]
["2026-09-18T13:31:45.268922+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:31:45.268923+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:45.268930+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:31:45.268969+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:31:45.269305+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:31:45.269519+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:31:45.269767+00:00", "trade", 6.2, 150.0]
["2026-09-18T13:31:45.269769+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:45.269787+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:31:45.269840+00:00", "trade", 6.2, 25.0]
["2026-09-18T13:31:45.269863+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:45.269865+00:00", "trade", 6.2, 290.0]
["2026-09-18T13:31:45.269869+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:31:45.269877+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:31:45.270069+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:31:45.270168+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:31:45.270168+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:31:45.270170+00:00", "trade", 6.2, 394.0]
["2026-09-18T13:31:45.270170+00:00", "trade", 6.2, 1315.0]
["2026-09-18T13:31:45.270172+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:45.270175+00:00", "trade", 6.2, 21.0]
["2026-09-18T13:31:45.270177+00:00", "trade", 6.2, 25.0]
["2026-09-18T13:31:45.270177+00:00", "trade", 6.2, 84.0]
["2026-09-18T13:31:45.270178+00:00", "trade", 6.2, 250.0]
["2026-09-18T13:31:45.270182+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:45.270234+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:45.270242+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:45.270248+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:45.270286+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:45.270289+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:31:45.270289+00:00", "trade", 6.21, 1717.0]
["2026-09-18T13:31:45.270344+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:45.270352+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:45.270359+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:45.270859+00:00", "trade", 6.191, 20.0]
["2026-09-18T13:31:45.271389+00:00", "trade", 6.21, 8233.0]
["2026-09-18T13:31:45.273737+00:00", "trade", 6.21, 400.0]
["2026-09-18T13:31:45.274220+00:00", "trade", 6.21, 200.0]
["2026-09-18T13:31:45.275350+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:45.290338+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:45.383579+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:31:45.415793+00:00", "trade", 6.1425, 115.0]
["2026-09-18T13:31:45.463029+00:00", "trade", 6.1906, 200.0]
["2026-09-18T13:31:45.470458+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:45.470480+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.470720+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.470769+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.470776+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:45.470847+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.470853+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:31:45.470859+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:31:45.470871+00:00", "trade", 6.18, 3.0]
["2026-09-18T13:31:45.470922+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:31:45.505792+00:00", "trade", 6.2074, 100.0]
["2026-09-18T13:31:45.505832+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:31:45.505838+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.505894+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:45.506224+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:45.536448+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.536483+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.536506+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.536743+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.590390+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.625372+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.656387+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.696702+00:00", "trade", 6.14, 54.0]
["2026-09-18T13:31:45.696709+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.696710+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:31:45.696710+00:00", "trade", 6.12, 2.0]
["2026-09-18T13:31:45.696723+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.696745+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.696753+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:31:45.696774+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:31:45.700009+00:00", "trade", 6.1256, 75.0]
["2026-09-18T13:31:45.779926+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.779983+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:31:45.780006+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:31:45.839385+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.839428+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:31:45.839451+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:31:45.869863+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:31:45.869903+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.869954+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.869979+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.913400+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.913452+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:45.913477+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:45.941814+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:31:45.946371+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:45.946423+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.946449+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.957176+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:45.985346+00:00", "trade", 6.125, 44.0]
["2026-09-18T13:31:45.985440+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:45.985466+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:45.985492+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:46.034722+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:46.051021+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:46.063687+00:00", "trade", 6.1817, 15.0]
["2026-09-18T13:31:46.063732+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:46.082161+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:46.105859+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:31:46.105885+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:31:46.105954+00:00", "trade", 6.15, 80.0]
["2026-09-18T13:31:46.107864+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:31:46.108185+00:00", "trade", 6.1899, 80.0]
["2026-09-18T13:31:46.110209+00:00", "trade", 6.1899, 100.0]
["2026-09-18T13:31:46.110405+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:31:46.141186+00:00", "trade", 6.1798, 500.0]
["2026-09-18T13:31:46.141225+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:31:46.234848+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:46.261899+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:31:46.293493+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:46.293546+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:46.295476+00:00", "trade", 6.15, 70.0]
["2026-09-18T13:31:46.300248+00:00", "trade", 6.1799, 70.0]
["2026-09-18T13:31:46.347296+00:00", "trade", 6.135, 1.0]
["2026-09-18T13:31:46.347335+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:31:46.347355+00:00", "trade", 6.148, 1.0]
["2026-09-18T13:31:46.347365+00:00", "trade", 6.135, 1.0]
["2026-09-18T13:31:46.431682+00:00", "trade", 6.1459, 15.0]
["2026-09-18T13:31:46.500909+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:31:46.573415+00:00", "trade", 6.135, 200.0]
["2026-09-18T13:31:46.573469+00:00", "trade", 6.149, 200.0]
["2026-09-18T13:31:46.622723+00:00", "trade", 6.1236, 50.0]
["2026-09-18T13:31:46.645929+00:00", "trade", 6.135, 50.0]
["2026-09-18T13:31:46.660891+00:00", "trade", 6.15, 39.0]
["2026-09-18T13:31:46.675612+00:00", "trade", 6.126, 100.0]
["2026-09-18T13:31:46.813014+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:31:46.899790+00:00", "trade", 6.1266, 1000.0]
["2026-09-18T13:31:46.902669+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:31:46.902697+00:00", "trade", 6.12, 50.0]
["2026-09-18T13:31:46.903114+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:46.903132+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:46.903346+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:31:46.903372+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:31:46.934925+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:31:46.934931+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:46.941859+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:31:46.941865+00:00", "quote", 6.09, 6.14]
["2026-09-18T13:31:46.941887+00:00", "quote", 6.09, 6.14]
["2026-09-18T13:31:46.959328+00:00", "trade", 6.115, 32.0]
["2026-09-18T13:31:46.959380+00:00", "trade", 6.139, 32.0]
["2026-09-18T13:31:46.972592+00:00", "trade", 6.0926, 150.0]
["2026-09-18T13:31:46.972630+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:31:46.972636+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:46.972684+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.006405+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.047442+00:00", "trade", 6.143, 10.0]
["2026-09-18T13:31:47.053200+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.065480+00:00", "trade", 6.115, 1.0]
["2026-09-18T13:31:47.089727+00:00", "trade", 6.115, 15.0]
["2026-09-18T13:31:47.148670+00:00", "trade", 6.1157, 100.0]
["2026-09-18T13:31:47.166544+00:00", "trade", 6.15, 2000.0]
["2026-09-18T13:31:47.166943+00:00", "trade", 6.14, 2000.0]
["2026-09-18T13:31:47.166983+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:31:47.182285+00:00", "trade", 6.12, 125.0]
["2026-09-18T13:31:47.207362+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.207392+00:00", "trade", 6.12, 54.0]
["2026-09-18T13:31:47.207416+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.221797+00:00", "trade", 6.09, 1.0]
["2026-09-18T13:31:47.223043+00:00", "trade", 6.11, 66.0]
["2026-09-18T13:31:47.223044+00:00", "trade", 6.1, 53.0]
["2026-09-18T13:31:47.223129+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:31:47.223133+00:00", "trade", 6.1, 19.0]
["2026-09-18T13:31:47.223233+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:47.223503+00:00", "trade", 6.1, 13.0]
["2026-09-18T13:31:47.223504+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:47.223507+00:00", "trade", 6.09, 17.0]
["2026-09-18T13:31:47.223555+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.223562+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:31:47.223585+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:31:47.223588+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:47.223767+00:00", "trade", 6.09, 31.0]
["2026-09-18T13:31:47.231432+00:00", "trade", 6.09, 52.0]
["2026-09-18T13:31:47.231812+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:47.231943+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:31:47.232591+00:00", "trade", 6.0806, 94.0]
["2026-09-18T13:31:47.232633+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:31:47.253240+00:00", "quote", 6.08, 6.14]
["2026-09-18T13:31:47.268804+00:00", "trade", 6.14, 2000.0]
["2026-09-18T13:31:47.268842+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.393955+00:00", "trade", 6.1414, 6.0]
["2026-09-18T13:31:47.529437+00:00", "trade", 6.0818, 1663.0]
["2026-09-18T13:31:47.574101+00:00", "trade", 6.09, 500.0]
["2026-09-18T13:31:47.651908+00:00", "trade", 6.1451, 100.0]
["2026-09-18T13:31:47.682158+00:00", "trade", 6.1451, 100.0]
["2026-09-18T13:31:47.716630+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.752088+00:00", "trade", 6.149, 100.0]
["2026-09-18T13:31:47.752127+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.810536+00:00", "trade", 6.1449, 100.0]
["2026-09-18T13:31:47.835647+00:00", "trade", 6.1378, 200.0]
["2026-09-18T13:31:47.858199+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.869836+00:00", "trade", 6.1489, 10.0]
["2026-09-18T13:31:47.934183+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:31:47.934276+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:31:47.951720+00:00", "trade", 6.1493, 200.0]
["2026-09-18T13:31:47.968578+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.968632+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:47.968824+00:00", "trade", 6.12, 4000.0]
["2026-09-18T13:31:48.011154+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:48.020286+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:31:48.058897+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:48.058951+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:48.093268+00:00", "quote", 6.08, 6.15]
["2026-09-18T13:31:48.120196+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:31:48.230292+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:31:48.302876+00:00", "trade", 6.15, 32.0]
["2026-09-18T13:31:48.302899+00:00", "trade", 6.12, 32.0]
["2026-09-18T13:31:48.334103+00:00", "trade", 6.1428, 22.0]
["2026-09-18T13:31:48.340564+00:00", "trade", 6.12, 20.0]
["2026-09-18T13:31:48.355529+00:00", "trade", 6.15, 68.0]
["2026-09-18T13:31:48.355539+00:00", "trade", 6.12, 68.0]
["2026-09-18T13:31:48.355865+00:00", "trade", 6.12, 432.0]
["2026-09-18T13:31:48.355914+00:00", "quote", 6.09, 6.15]
["2026-09-18T13:31:48.355933+00:00", "trade", 6.149, 432.0]
["2026-09-18T13:31:48.421114+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:31:48.421172+00:00", "trade", 6.149, 1.0]
["2026-09-18T13:31:48.548940+00:00", "trade", 6.1499, 1.0]
["2026-09-18T13:31:48.573006+00:00", "trade", 6.097, 50.0]
["2026-09-18T13:31:48.603837+00:00", "trade", 6.14, 200.0]
["2026-09-18T13:31:48.670083+00:00", "trade", 6.12, 17.0]
["2026-09-18T13:31:48.787836+00:00", "trade", 6.09, 88.0]
["2026-09-18T13:31:48.808427+00:00", "trade", 6.1499, 4000.0]
["2026-09-18T13:31:48.822236+00:00", "trade", 6.1272, 20.0]
["2026-09-18T13:31:48.860123+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:31:48.860129+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:31:48.860145+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:31:48.860152+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:31:48.860203+00:00", "trade", 6.15, 130.0]
["2026-09-18T13:31:48.860203+00:00", "trade", 6.15, 8.0]
["2026-09-18T13:31:48.860204+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:31:48.860205+00:00", "quote", 6.13, 6.18]
["2026-09-18T13:31:48.860288+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:31:48.860329+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:31:48.860352+00:00", "trade", 6.14, 130.0]
["2026-09-18T13:31:48.860368+00:00", "trade", 6.14, 8.0]
["2026-09-18T13:31:48.860401+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:31:48.863858+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:31:48.863866+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:31:48.863895+00:00", "trade", 6.18, 9.0]
["2026-09-18T13:31:48.863950+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:31:48.863955+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:31:48.863964+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:48.864013+00:00", "trade", 6.14, 9.0]
["2026-09-18T13:31:48.864741+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:31:48.864855+00:00", "trade", 6.161, 100.0]
["2026-09-18T13:31:48.865549+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:31:48.867829+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:31:48.867829+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:48.867840+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:31:48.867933+00:00", "trade", 6.161, 100.0]
["2026-09-18T13:31:48.867975+00:00", "trade", 6.161, 10.0]
["2026-09-18T13:31:48.868019+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:48.868026+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:48.868117+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:31:48.868118+00:00", "trade", 6.19, 8.0]
["2026-09-18T13:31:48.868175+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:48.868239+00:00", "trade", 6.161, 5.0]
["2026-09-18T13:31:48.868261+00:00", "trade", 6.161, 8.0]
["2026-09-18T13:31:48.871778+00:00", "trade", 6.21, 625.0]
["2026-09-18T13:31:48.871787+00:00", "trade", 6.161, 625.0]
["2026-09-18T13:31:48.872106+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:48.905620+00:00", "quote", 6.14, 6.21]
["2026-09-18T13:31:48.906109+00:00", "trade", 6.16, 66.0]
["2026-09-18T13:31:48.906110+00:00", "trade", 6.16, 7.0]
["2026-09-18T13:31:48.917903+00:00", "quote", 6.14, 6.21]
["2026-09-18T13:31:48.954748+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:31:48.965906+00:00", "trade", 6.2099, 15.0]
["2026-09-18T13:31:49.068170+00:00", "quote", 6.13, 6.21]
["2026-09-18T13:31:49.068230+00:00", "quote", 6.11, 6.21]
["2026-09-18T13:31:49.068261+00:00", "quote", 6.13, 6.21]
["2026-09-18T13:31:49.068281+00:00", "quote", 6.11, 6.21]
["2026-09-18T13:31:49.068527+00:00", "quote", 6.1, 6.21]
["2026-09-18T13:31:49.069257+00:00", "trade", 6.2001, 100.0]
["2026-09-18T13:31:49.088269+00:00", "trade", 6.1978, 10.0]
["2026-09-18T13:31:49.092606+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:31:49.092606+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:49.092631+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:31:49.092633+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:49.122804+00:00", "trade", 6.1765, 60.0]
["2026-09-18T13:31:49.122898+00:00", "quote", 6.13, 6.21]
["2026-09-18T13:31:49.166734+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:49.166788+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:49.166962+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:31:49.199222+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:49.199255+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:49.265689+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:49.265791+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:49.265831+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:49.300495+00:00", "trade", 6.185, 6.0]
["2026-09-18T13:31:49.350871+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:49.350900+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:31:49.350929+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:31:49.351562+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:31:49.351861+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:31:49.351864+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:31:49.403414+00:00", "trade", 6.165, 1.0]
["2026-09-18T13:31:49.632449+00:00", "trade", 6.16, 1918.0]
["2026-09-18T13:31:49.632450+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:31:49.632480+00:00", "trade", 6.16, 82.0]
["2026-09-18T13:31:49.632495+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:31:49.632502+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:31:49.632517+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:31:49.632736+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:31:49.633078+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:31:49.633085+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:31:49.633086+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:31:49.633122+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:31:49.633152+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:31:49.633158+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:31:49.633159+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:31:49.633184+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:31:49.633199+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:31:49.633613+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:31:49.633703+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:31:49.658042+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:31:49.658157+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:31:49.658168+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:31:49.658349+00:00", "quote", 6.1, 6.18]
["2026-09-18T13:31:49.658438+00:00", "trade", 6.16, 90.0]
["2026-09-18T13:31:49.663073+00:00", "trade", 6.14, 200.0]
["2026-09-18T13:31:49.666059+00:00", "trade", 6.154, 5.0]
["2026-09-18T13:31:49.666097+00:00", "quote", 6.1, 6.18]
["2026-09-18T13:31:49.695880+00:00", "quote", 6.1, 6.2]
["2026-09-18T13:31:49.695960+00:00", "quote", 6.1, 6.19]
["2026-09-18T13:31:49.748794+00:00", "trade", 6.18, 4000.0]
["2026-09-18T13:31:49.748834+00:00", "quote", 6.1, 6.2]
["2026-09-18T13:31:49.748899+00:00", "trade", 6.189, 4000.0]
["2026-09-18T13:31:49.750045+00:00", "quote", 6.1, 6.2]
["2026-09-18T13:31:49.767848+00:00", "quote", 6.11, 6.2]
["2026-09-18T13:31:49.767941+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:31:49.768237+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:31:49.768520+00:00", "quote", 6.11, 6.2]
["2026-09-18T13:31:49.771920+00:00", "trade", 6.18, 4.0]
["2026-09-18T13:31:49.772532+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:31:49.776079+00:00", "trade", 6.19, 96.0]
["2026-09-18T13:31:49.779661+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:31:49.780330+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:31:49.805808+00:00", "quote", 6.11, 6.2]
["2026-09-18T13:31:49.807129+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:31:49.807170+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:49.807845+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:49.847708+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:49.944769+00:00", "quote", 6.1, 6.2]
["2026-09-18T13:31:49.944826+00:00", "quote", 6.12, 6.2]
["2026-09-18T13:31:49.945202+00:00", "trade", 6.16, 393.0]
["2026-09-18T13:31:50.041621+00:00", "trade", 6.1904, 20.0]
["2026-09-18T13:31:50.041664+00:00", "quote", 6.1, 6.2]
["2026-09-18T13:31:50.041718+00:00", "quote", 6.11, 6.2]
["2026-09-18T13:31:50.045407+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:31:50.084718+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:50.084733+00:00", "trade", 6.1991, 10.0]
["2026-09-18T13:31:50.095389+00:00", "trade", 6.199, 990.0]
["2026-09-18T13:31:50.097757+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:31:50.302280+00:00", "trade", 6.195, 10.0]
["2026-09-18T13:31:50.322540+00:00", "trade", 6.195, 5.0]
["2026-09-18T13:31:50.367930+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:31:50.527322+00:00", "trade", 6.195, 1.0]
["2026-09-18T13:31:50.571815+00:00", "trade", 6.1914, 8.0]
["2026-09-18T13:31:50.574957+00:00", "trade", 6.195, 2.0]
["2026-09-18T13:31:50.589848+00:00", "trade", 6.195, 50.0]
["2026-09-18T13:31:50.589915+00:00", "trade", 6.199, 50.0]
["2026-09-18T13:31:50.724430+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:50.724498+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:31:50.724872+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:50.724967+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:50.724968+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:50.766611+00:00", "trade", 6.2, 4.0]
["2026-09-18T13:31:50.783295+00:00", "trade", 6.2063, 25.0]
["2026-09-18T13:31:50.903074+00:00", "trade", 6.2074, 1.0]
["2026-09-18T13:31:50.978267+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:31:50.979655+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:31:51.005218+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:51.005219+00:00", "trade", 6.2, 163.0]
["2026-09-18T13:31:51.045790+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:51.061098+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:51.089239+00:00", "trade", 6.205, 350.0]
["2026-09-18T13:31:51.112466+00:00", "trade", 6.205, 10.0]
["2026-09-18T13:31:51.192127+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:31:51.192481+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:51.192492+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:51.192492+00:00", "trade", 6.21, 875.0]
["2026-09-18T13:31:51.193401+00:00", "trade", 6.21, 80.0]
["2026-09-18T13:31:51.204436+00:00", "trade", 6.2068, 10.0]
["2026-09-18T13:31:51.222851+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:51.229690+00:00", "trade", 6.205, 20.0]
["2026-09-18T13:31:51.346757+00:00", "trade", 6.205, 400.0]
["2026-09-18T13:31:51.348007+00:00", "trade", 6.2098, 100.0]
["2026-09-18T13:31:51.404595+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:31:51.495664+00:00", "trade", 6.205, 100.0]
["2026-09-18T13:31:51.519788+00:00", "trade", 6.2014, 17.0]
["2026-09-18T13:31:51.520096+00:00", "trade", 6.2015, 5.0]
["2026-09-18T13:31:51.520339+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:31:51.520371+00:00", "trade", 6.2, 237.0]
["2026-09-18T13:31:51.520372+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:31:51.520373+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:51.520387+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:51.520646+00:00", "trade", 6.21, 8.0]
["2026-09-18T13:31:51.520664+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:51.520934+00:00", "trade", 6.2, 180.0]
["2026-09-18T13:31:51.520936+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:51.521008+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:51.521030+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:31:51.521068+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:31:51.521477+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:31:51.521657+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:31:51.521854+00:00", "trade", 6.2095, 30.0]
["2026-09-18T13:31:51.560982+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:51.587828+00:00", "trade", 6.2076, 25.0]
["2026-09-18T13:31:51.609717+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:51.612800+00:00", "trade", 6.2086, 169.0]
["2026-09-18T13:31:51.612845+00:00", "trade", 6.2086, 111.0]
["2026-09-18T13:31:51.628332+00:00", "trade", 6.2099, 30.0]
["2026-09-18T13:31:51.637744+00:00", "trade", 6.2099, 600.0]
["2026-09-18T13:31:51.689407+00:00", "trade", 6.2, 12.0]
["2026-09-18T13:31:51.755779+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:51.765120+00:00", "trade", 6.2, 96.0]
["2026-09-18T13:31:51.818739+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:51.844171+00:00", "trade", 6.2069, 159.0]
["2026-09-18T13:31:51.899970+00:00", "trade", 6.2052, 100.0]
["2026-09-18T13:31:51.975077+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:51.981119+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:31:51.981120+00:00", "trade", 6.2, 70.0]
["2026-09-18T13:31:51.982505+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:31:52.004741+00:00", "trade", 6.1925, 25.0]
["2026-09-18T13:31:52.004902+00:00", "trade", 6.1923, 50.0]
["2026-09-18T13:31:52.032805+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:31:52.113000+00:00", "trade", 6.2096, 250.0]
["2026-09-18T13:31:52.116799+00:00", "trade", 6.1921, 1700.0]
["2026-09-18T13:31:52.171868+00:00", "trade", 6.2087, 100.0]
["2026-09-18T13:31:52.246011+00:00", "trade", 6.195, 2.0]
["2026-09-18T13:31:52.269426+00:00", "trade", 6.1901, 95.0]
["2026-09-18T13:31:52.343762+00:00", "trade", 6.1916, 200.0]
["2026-09-18T13:31:52.379205+00:00", "trade", 6.1924, 50.0]
["2026-09-18T13:31:52.447236+00:00", "trade", 6.1926, 5.0]
["2026-09-18T13:31:52.521432+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:52.590975+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:52.591839+00:00", "trade", 6.2, 30.0]
["2026-09-18T13:31:52.598905+00:00", "trade", 6.2, 70.0]
["2026-09-18T13:31:52.603927+00:00", "trade", 6.1901, 100.0]
["2026-09-18T13:31:52.605116+00:00", "trade", 6.21, 800.0]
["2026-09-18T13:31:52.621853+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:31:52.624084+00:00", "trade", 6.2035, 9.0]
["2026-09-18T13:31:52.670951+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:31:52.738827+00:00", "trade", 6.2, 99.0]
["2026-09-18T13:31:52.740627+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:52.740870+00:00", "trade", 6.2099, 99.0]
["2026-09-18T13:31:52.742818+00:00", "trade", 6.2099, 100.0]
["2026-09-18T13:31:52.760057+00:00", "trade", 6.2, 51.0]
["2026-09-18T13:31:52.762061+00:00", "trade", 6.2099, 51.0]
["2026-09-18T13:31:52.840289+00:00", "trade", 6.19, 60.0]
["2026-09-18T13:31:52.840292+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:52.840519+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:31:52.840527+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:52.840549+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:31:52.840558+00:00", "trade", 6.19, 67.0]
["2026-09-18T13:31:52.840669+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:52.840905+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:31:52.840905+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:52.841457+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:52.844952+00:00", "trade", 6.1601, 363.0]
["2026-09-18T13:31:52.869889+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:31:52.874376+00:00", "trade", 6.175, 18.0]
["2026-09-18T13:31:52.874419+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:52.874436+00:00", "trade", 6.189, 18.0]
["2026-09-18T13:31:52.895801+00:00", "trade", 6.2039, 6.0]
["2026-09-18T13:31:52.896597+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:31:52.899372+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:31:52.903897+00:00", "trade", 6.1613, 200.0]
["2026-09-18T13:31:52.936059+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:31:53.027476+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:31:53.027485+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:53.045660+00:00", "trade", 6.21, 1228.0]
["2026-09-18T13:31:53.117549+00:00", "trade", 6.2075, 26.0]
["2026-09-18T13:31:53.131664+00:00", "trade", 6.1938, 30.0]
["2026-09-18T13:31:53.284368+00:00", "trade", 6.2064, 124.0]
["2026-09-18T13:31:53.336095+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:31:53.345142+00:00", "trade", 6.2075, 10.0]
["2026-09-18T13:31:53.351311+00:00", "trade", 6.1601, 1.0]
["2026-09-18T13:31:53.395024+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:53.399897+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:31:53.436063+00:00", "trade", 6.18, 60.0]
["2026-09-18T13:31:53.438061+00:00", "trade", 6.1938, 41.0]
["2026-09-18T13:31:53.444612+00:00", "trade", 6.19, 2440.0]
["2026-09-18T13:31:53.556067+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:53.574084+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:31:53.578045+00:00", "trade", 6.19, 53.0]
["2026-09-18T13:31:53.578045+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:31:53.578046+00:00", "trade", 6.19, 37.0]
["2026-09-18T13:31:53.578046+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:53.578097+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:31:53.578111+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:31:53.578150+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:31:53.578252+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:53.578267+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:31:53.578565+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:53.578568+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:53.578568+00:00", "trade", 6.2, 8.0]
["2026-09-18T13:31:53.578614+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:53.578660+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:53.578674+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:31:53.578738+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:31:53.578770+00:00", "trade", 6.19, 8.0]
["2026-09-18T13:31:53.578814+00:00", "trade", 6.21, 242.0]
["2026-09-18T13:31:53.578822+00:00", "trade", 6.19, 242.0]
["2026-09-18T13:31:53.583648+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:53.605532+00:00", "trade", 6.193, 100.0]
["2026-09-18T13:31:53.654504+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:53.753682+00:00", "trade", 6.195, 4.0]
["2026-09-18T13:31:53.778670+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:53.866629+00:00", "trade", 6.185, 50.0]
["2026-09-18T13:31:53.905784+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:31:53.926600+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:53.932021+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:53.985357+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:54.039001+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:54.039002+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:54.039081+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:31:54.039083+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:54.039083+00:00", "trade", 6.21, 971.0]
["2026-09-18T13:31:54.039128+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:54.040397+00:00", "trade", 6.2097, 10.0]
["2026-09-18T13:31:54.040460+00:00", "trade", 6.2097, 10.0]
["2026-09-18T13:31:54.054119+00:00", "trade", 6.2099, 1.0]
["2026-09-18T13:31:54.144241+00:00", "trade", 6.2015, 10.0]
["2026-09-18T13:31:54.196857+00:00", "trade", 6.205, 50.0]
["2026-09-18T13:31:54.196869+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:31:54.196995+00:00", "trade", 6.205, 1150.0]
["2026-09-18T13:31:54.215644+00:00", "trade", 6.205, 5.0]
["2026-09-18T13:31:54.230753+00:00", "trade", 6.21, 108.0]
["2026-09-18T13:31:54.230762+00:00", "trade", 6.205, 108.0]
["2026-09-18T13:31:54.239144+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:54.301685+00:00", "trade", 6.2074, 1.0]
["2026-09-18T13:31:54.332996+00:00", "trade", 6.1901, 100.0]
["2026-09-18T13:31:54.337859+00:00", "trade", 6.2, 700.0]
["2026-09-18T13:31:54.422335+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:31:54.482002+00:00", "trade", 6.195, 400.0]
["2026-09-18T13:31:54.491879+00:00", "trade", 6.1986, 100.0]
["2026-09-18T13:31:54.562785+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:31:54.591483+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:31:54.618044+00:00", "trade", 6.195, 1.0]
["2026-09-18T13:31:54.621356+00:00", "trade", 6.19, 85.0]
["2026-09-18T13:31:54.621356+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:54.621424+00:00", "trade", 6.19, 15.0]
["2026-09-18T13:31:54.621443+00:00", "trade", 6.19, 8.0]
["2026-09-18T13:31:54.621444+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:54.621537+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:54.621704+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:31:54.621789+00:00", "trade", 6.18, 39.0]
["2026-09-18T13:31:54.621790+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:31:54.621791+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:31:54.622341+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:31:54.661392+00:00", "trade", 6.1625, 60.0]
["2026-09-18T13:31:54.661432+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:54.671672+00:00", "trade", 6.17, 80.0]
["2026-09-18T13:31:54.672964+00:00", "trade", 6.1795, 80.0]
["2026-09-18T13:31:54.683201+00:00", "trade", 6.1901, 50.0]
["2026-09-18T13:31:54.693054+00:00", "trade", 6.1874, 200.0]
["2026-09-18T13:31:54.707825+00:00", "trade", 6.162, 250.0]
["2026-09-18T13:31:54.710339+00:00", "trade", 6.1652, 50.0]
["2026-09-18T13:31:54.720660+00:00", "trade", 6.1978, 500.0]
["2026-09-18T13:31:54.725266+00:00", "trade", 6.1999, 100.0]
["2026-09-18T13:31:54.752151+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:31:54.771026+00:00", "trade", 6.1601, 400.0]
["2026-09-18T13:31:54.817971+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:54.825145+00:00", "trade", 6.1914, 100.0]
["2026-09-18T13:31:54.867268+00:00", "trade", 6.1944, 50.0]
["2026-09-18T13:31:54.898249+00:00", "trade", 6.1619, 5.0]
["2026-09-18T13:31:54.925376+00:00", "trade", 6.1944, 30.0]
["2026-09-18T13:31:54.933426+00:00", "trade", 6.1619, 250.0]
["2026-09-18T13:31:54.967630+00:00", "trade", 6.1944, 1.0]
["2026-09-18T13:31:54.978084+00:00", "trade", 6.1944, 1.0]
["2026-09-18T13:31:55.013076+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:55.020779+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:31:55.020781+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:31:55.054753+00:00", "trade", 6.1613, 332.0]
["2026-09-18T13:31:55.054792+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:55.056393+00:00", "trade", 6.1601, 3.0]
["2026-09-18T13:31:55.098882+00:00", "trade", 6.18, 300.0]
["2026-09-18T13:31:55.229608+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:31:55.238579+00:00", "trade", 6.1887, 500.0]
["2026-09-18T13:31:55.293930+00:00", "trade", 6.1899, 2000.0]
["2026-09-18T13:31:55.305898+00:00", "trade", 6.175, 50.0]
["2026-09-18T13:31:55.308109+00:00", "trade", 6.1899, 50.0]
["2026-09-18T13:31:55.322298+00:00", "trade", 6.1601, 150.0]
["2026-09-18T13:31:55.322762+00:00", "trade", 6.1601, 300.0]
["2026-09-18T13:31:55.343162+00:00", "trade", 6.1637, 80.0]
["2026-09-18T13:31:55.350247+00:00", "trade", 6.1884, 300.0]
["2026-09-18T13:31:55.401731+00:00", "trade", 6.1858, 1.0]
["2026-09-18T13:31:55.428086+00:00", "trade", 6.1601, 600.0]
["2026-09-18T13:31:55.457577+00:00", "trade", 6.18, 500.0]
["2026-09-18T13:31:55.534918+00:00", "trade", 6.1899, 800.0]
["2026-09-18T13:31:55.593783+00:00", "trade", 6.1864, 100.0]
["2026-09-18T13:31:55.689328+00:00", "trade", 6.18, 54.0]
["2026-09-18T13:31:55.689507+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:31:55.689507+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:31:55.689564+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:31:55.689947+00:00", "trade", 6.19, 55.0]
["2026-09-18T13:31:55.690104+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:31:55.690116+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:31:55.690117+00:00", "trade", 6.19, 30.0]
["2026-09-18T13:31:55.690167+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:31:55.693636+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:31:55.694389+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:55.694389+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:31:55.694549+00:00", "trade", 6.2, 500.0]
["2026-09-18T13:31:55.694561+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.694562+00:00", "trade", 6.2, 890.0]
["2026-09-18T13:31:55.694562+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:55.694562+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:55.695221+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:31:55.698394+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:31:55.699184+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.699184+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.699279+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:31:55.699906+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:31:55.714368+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:31:55.715225+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.715226+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.715273+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.715451+00:00", "trade", 6.1875, 63.0]
["2026-09-18T13:31:55.718110+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.718111+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.720921+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.720923+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.723919+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.723919+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.726677+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.726678+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.729466+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.729467+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.732458+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.732458+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.735310+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.735311+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.738103+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.738103+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.738172+00:00", "trade", 6.2, 102.0]
["2026-09-18T13:31:55.738173+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:31:55.738199+00:00", "trade", 6.19, 54.0]
["2026-09-18T13:31:55.738308+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:31:55.738731+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:31:55.740786+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:31:55.741178+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.741226+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.741595+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:31:55.741595+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:31:55.741640+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.741691+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.744550+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:55.744550+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.744550+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.745013+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:31:55.745014+00:00", "trade", 6.21, 2.0]
["2026-09-18T13:31:55.748468+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.748469+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:55.748469+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.751581+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.751582+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:55.751624+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.751631+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.754742+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.754742+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.754783+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.757902+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.757903+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.760693+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.760694+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.762807+00:00", "trade", 6.205, 50.0]
["2026-09-18T13:31:55.763412+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.763413+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.766147+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.766147+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.766192+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.768882+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:55.771650+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.771650+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.771701+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.774377+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.774378+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.777339+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.777340+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.780165+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.780167+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.782901+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.782901+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.782942+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.785719+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:55.788573+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.788574+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.788621+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.791276+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.791278+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.793945+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.793945+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.796662+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.796662+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.799371+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.799372+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.799416+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.802100+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:31:55.802101+00:00", "trade", 6.2, 99.0]
["2026-09-18T13:31:55.805163+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.805164+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.805207+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.807923+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.807925+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.810554+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.810555+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.813226+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.813227+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.815897+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.815898+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.815940+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.818380+00:00", "trade", 6.2, 187.0]
["2026-09-18T13:31:55.818591+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.818591+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.818640+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.821280+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.821281+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.824056+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.824056+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.826866+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.826866+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.829591+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.829591+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.829634+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.832254+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.832255+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.834991+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.834991+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.835034+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.837787+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.837787+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.840553+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.840553+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.843316+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.843316+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.846068+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.846069+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.846110+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.846474+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:55.848761+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.848761+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.848803+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.851494+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.851495+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.854254+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.854254+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.857001+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.857002+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.859852+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.859853+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.859899+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.860205+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:55.862220+00:00", "trade", 6.1926, 20.0]
["2026-09-18T13:31:55.862728+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:31:55.865507+00:00", "trade", 6.21, 7.0]
["2026-09-18T13:31:55.866089+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.866089+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.866137+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.868872+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.868873+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.871599+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.871599+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.874408+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.874409+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.877127+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.877127+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.877174+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.879879+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.879881+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.879932+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.882680+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.882680+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.885417+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.885417+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.888259+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.888259+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.890267+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.891153+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.891153+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.891198+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.894036+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.894037+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.897100+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.897101+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.899965+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.899965+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.902859+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.902859+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.902907+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.905714+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.905715+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.905760+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.908569+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.908569+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.911410+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.911410+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.914438+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.914439+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.916033+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.917319+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.917321+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.917364+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.920071+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.920072+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.922841+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.922841+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.925554+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.925554+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.928293+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.928293+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.928342+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.931013+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.931014+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:55.931057+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.933863+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:31:55.933863+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:31:55.936367+00:00", "trade", 6.21, 175.0]
["2026-09-18T13:31:55.951689+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:55.952455+00:00", "trade", 6.2, 70.0]
["2026-09-18T13:31:55.952533+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:31:55.959724+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:31:55.983672+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:31:55.983711+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:31:56.040579+00:00", "trade", 6.21, 1000.0]
["2026-09-18T13:31:56.090847+00:00", "trade", 6.2075, 4.0]
["2026-09-18T13:31:56.158459+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:56.159132+00:00", "trade", 6.1956, 7000.0]
["2026-09-18T13:31:56.172877+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:31:56.172888+00:00", "trade", 6.195, 10.0]
["2026-09-18T13:31:56.188231+00:00", "trade", 6.2086, 65.0]
["2026-09-18T13:31:56.214096+00:00", "trade", 6.1843, 5.0]
["2026-09-18T13:31:56.256801+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:56.285370+00:00", "trade", 6.1809, 500.0]
["2026-09-18T13:31:56.379848+00:00", "trade", 6.2099, 5.0]
["2026-09-18T13:31:56.413586+00:00", "trade", 6.195, 30.0]
["2026-09-18T13:31:56.416821+00:00", "trade", 6.185, 1000.0]
["2026-09-18T13:31:56.418004+00:00", "trade", 6.1842, 1.0]
["2026-09-18T13:31:56.520046+00:00", "trade", 6.195, 2.0]
["2026-09-18T13:31:56.520329+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:31:56.527781+00:00", "trade", 6.1803, 200.0]
["2026-09-18T13:31:56.538321+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:31:56.559456+00:00", "trade", 6.195, 16.0]
["2026-09-18T13:31:56.598914+00:00", "trade", 6.195, 150.0]
["2026-09-18T13:31:56.603924+00:00", "trade", 6.1826, 11.0]
["2026-09-18T13:31:56.612981+00:00", "trade", 6.195, 200.0]
["2026-09-18T13:31:56.738288+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:56.738699+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:31:56.738699+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:31:56.738700+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:56.742703+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:56.774690+00:00", "trade", 6.1803, 200.0]
["2026-09-18T13:31:56.774728+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:56.796558+00:00", "trade", 6.195, 300.0]
["2026-09-18T13:31:56.825851+00:00", "trade", 6.2062, 1000.0]
["2026-09-18T13:31:56.905526+00:00", "trade", 6.2094, 1000.0]
["2026-09-18T13:31:56.912499+00:00", "trade", 6.1843, 2.0]
["2026-09-18T13:31:56.993859+00:00", "trade", 6.195, 11.0]
["2026-09-18T13:31:57.049929+00:00", "trade", 6.2058, 10.0]
["2026-09-18T13:31:57.059943+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:57.070555+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:31:57.109891+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:57.129473+00:00", "trade", 6.1953, 48.0]
["2026-09-18T13:31:57.153223+00:00", "trade", 6.19, 30.0]
["2026-09-18T13:31:57.153225+00:00", "trade", 6.19, 70.0]
["2026-09-18T13:31:57.153262+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:57.154208+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:31:57.156880+00:00", "trade", 6.2025, 100.0]
["2026-09-18T13:31:57.203409+00:00", "trade", 6.2075, 193.0]
["2026-09-18T13:31:57.253719+00:00", "trade", 6.2074, 1.0]
["2026-09-18T13:31:57.276890+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:31:57.315617+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:57.386987+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:31:57.440674+00:00", "trade", 6.195, 5.0]
["2026-09-18T13:31:57.453938+00:00", "trade", 6.195, 5.0]
["2026-09-18T13:31:57.527573+00:00", "trade", 6.1837, 100.0]
["2026-09-18T13:31:57.580583+00:00", "trade", 6.195, 50.0]
["2026-09-18T13:31:57.732692+00:00", "trade", 6.195, 200.0]
["2026-09-18T13:31:57.826119+00:00", "trade", 6.1914, 500.0]
["2026-09-18T13:31:57.891339+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:58.005231+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:31:58.033537+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:58.056944+00:00", "trade", 6.2099, 50.0]
["2026-09-18T13:31:58.135680+00:00", "trade", 6.2076, 1192.0]
["2026-09-18T13:31:58.149767+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:58.183897+00:00", "trade", 6.195, 10.0]
["2026-09-18T13:31:58.192435+00:00", "trade", 6.195, 200.0]
["2026-09-18T13:31:58.223226+00:00", "trade", 6.1825, 110.0]
["2026-09-18T13:31:58.258196+00:00", "trade", 6.2084, 1000.0]
["2026-09-18T13:31:58.289214+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:58.302259+00:00", "trade", 6.19, 700.0]
["2026-09-18T13:31:58.529265+00:00", "trade", 6.2, 62.0]
["2026-09-18T13:31:58.768142+00:00", "trade", 6.2099, 644.0]
["2026-09-18T13:31:58.786950+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:31:58.813972+00:00", "trade", 6.1842, 5.0]
["2026-09-18T13:31:58.814018+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:58.863657+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:58.895158+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:31:58.983978+00:00", "trade", 6.184, 88.0]
["2026-09-18T13:31:59.036000+00:00", "trade", 6.1842, 1.0]
["2026-09-18T13:31:59.077486+00:00", "trade", 6.19, 80.0]
["2026-09-18T13:31:59.221007+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:31:59.269192+00:00", "trade", 6.195, 10.0]
["2026-09-18T13:31:59.281586+00:00", "trade", 6.195, 6.0]
["2026-09-18T13:31:59.389726+00:00", "trade", 6.195, 25.0]
["2026-09-18T13:31:59.392498+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:31:59.434711+00:00", "trade", 6.195, 19.0]
["2026-09-18T13:31:59.446707+00:00", "trade", 6.2, 28.0]
["2026-09-18T13:31:59.447069+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:31:59.522847+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:31:59.522848+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:59.522915+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:31:59.522985+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:31:59.522987+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:31:59.522988+00:00", "trade", 6.2, 952.0]
["2026-09-18T13:31:59.522988+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:31:59.523359+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:31:59.523360+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:59.599309+00:00", "trade", 6.195, 2.0]
["2026-09-18T13:31:59.726523+00:00", "trade", 6.2032, 2.0]
["2026-09-18T13:31:59.748821+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:31:59.748832+00:00", "trade", 6.195, 20.0]
["2026-09-18T13:31:59.786265+00:00", "trade", 6.1949, 25.0]
["2026-09-18T13:31:59.915972+00:00", "trade", 6.195, 796.0]
["2026-09-18T13:31:59.938253+00:00", "trade", 6.2093, 30.0]
["2026-09-18T13:31:59.966687+00:00", "trade", 6.2058, 17.0]
["2026-09-18T13:31:59.983550+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:31:59.984101+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:31:59.984166+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:31:59.984167+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:00.019857+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:00.253920+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:00.253921+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:00.282130+00:00", "trade", 6.198, 100.0]
["2026-09-18T13:32:00.301007+00:00", "trade", 6.2, 8.0]
["2026-09-18T13:32:00.321059+00:00", "trade", 6.1999, 4000.0]
["2026-09-18T13:32:00.338834+00:00", "trade", 6.1987, 50.0]
["2026-09-18T13:32:00.397753+00:00", "trade", 6.1968, 16.0]
["2026-09-18T13:32:00.617595+00:00", "trade", 6.1901, 500.0]
["2026-09-18T13:32:00.673869+00:00", "trade", 6.1914, 220.0]
["2026-09-18T13:32:00.750593+00:00", "trade", 6.195, 1.0]
["2026-09-18T13:32:00.813004+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:00.827333+00:00", "trade", 6.1914, 100.0]
["2026-09-18T13:32:00.919524+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:32:00.919532+00:00", "trade", 6.1987, 100.0]
["2026-09-18T13:32:00.956477+00:00", "trade", 6.195, 20.0]
["2026-09-18T13:32:00.964173+00:00", "trade", 6.1999, 50.0]
["2026-09-18T13:32:01.013466+00:00", "trade", 6.1911, 100.0]
["2026-09-18T13:32:01.181606+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:01.181633+00:00", "trade", 6.2, 90.0]
["2026-09-18T13:32:01.181635+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:01.181636+00:00", "trade", 6.21, 170.0]
["2026-09-18T13:32:01.181638+00:00", "trade", 6.21, 690.0]
["2026-09-18T13:32:01.181910+00:00", "trade", 6.21, 500.0]
["2026-09-18T13:32:01.181916+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:32:01.181917+00:00", "trade", 6.21, 9.0]
["2026-09-18T13:32:01.181955+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:01.182015+00:00", "trade", 6.21, 25.0]
["2026-09-18T13:32:01.182015+00:00", "trade", 6.21, 25.0]
["2026-09-18T13:32:01.182015+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:32:01.182119+00:00", "trade", 6.21, 140.0]
["2026-09-18T13:32:01.182144+00:00", "trade", 6.2, 83.0]
["2026-09-18T13:32:01.182146+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:01.182146+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:32:01.182148+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:01.182207+00:00", "trade", 6.2, 80.0]
["2026-09-18T13:32:01.182208+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:32:01.182208+00:00", "trade", 6.21, 40.0]
["2026-09-18T13:32:01.182213+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:32:01.182213+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:01.182214+00:00", "trade", 6.21, 27.0]
["2026-09-18T13:32:01.182214+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:32:01.182216+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:32:01.182216+00:00", "trade", 6.21, 1000.0]
["2026-09-18T13:32:01.182220+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:32:01.182221+00:00", "trade", 6.21, 3.0]
["2026-09-18T13:32:01.182674+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:32:01.182717+00:00", "trade", 6.21, 14.0]
["2026-09-18T13:32:01.182719+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:32:01.182719+00:00", "trade", 6.21, 25.0]
["2026-09-18T13:32:01.182719+00:00", "trade", 6.21, 40.0]
["2026-09-18T13:32:01.182724+00:00", "trade", 6.21, 20.0]
["2026-09-18T13:32:01.182728+00:00", "trade", 6.21, 80.0]
["2026-09-18T13:32:01.182728+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:32:01.182728+00:00", "trade", 6.21, 1938.0]
["2026-09-18T13:32:01.182796+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:32:01.183129+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:01.183134+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:01.183141+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:01.183663+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:01.183822+00:00", "trade", 6.21, 193.0]
["2026-09-18T13:32:01.184153+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:32:01.184298+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:01.184831+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:01.185458+00:00", "trade", 6.205, 1211.0]
["2026-09-18T13:32:01.191174+00:00", "trade", 6.2065, 37.0]
["2026-09-18T13:32:01.249330+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:32:01.296505+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:01.371378+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:01.427878+00:00", "trade", 6.195, 50.0]
["2026-09-18T13:32:01.447202+00:00", "trade", 6.1922, 100.0]
["2026-09-18T13:32:01.479120+00:00", "trade", 6.2, 11.0]
["2026-09-18T13:32:01.556516+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:01.770385+00:00", "trade", 6.195, 5.0]
["2026-09-18T13:32:01.771905+00:00", "trade", 6.199, 200.0]
["2026-09-18T13:32:01.778362+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:32:01.793605+00:00", "trade", 6.1986, 141.0]
["2026-09-18T13:32:01.862676+00:00", "trade", 6.1985, 1.0]
["2026-09-18T13:32:01.876225+00:00", "trade", 6.1915, 11.0]
["2026-09-18T13:32:01.876584+00:00", "trade", 6.1915, 1.0]
["2026-09-18T13:32:02.117072+00:00", "trade", 6.195, 25.0]
["2026-09-18T13:32:02.193125+00:00", "trade", 6.1986, 158.0]
["2026-09-18T13:32:02.233368+00:00", "trade", 6.1914, 158.0]
["2026-09-18T13:32:02.301160+00:00", "trade", 6.1986, 5.0]
["2026-09-18T13:32:02.322130+00:00", "trade", 6.1985, 2.0]
["2026-09-18T13:32:02.451360+00:00", "trade", 6.195, 25.0]
["2026-09-18T13:32:02.662023+00:00", "trade", 6.195, 50.0]
["2026-09-18T13:32:02.669548+00:00", "trade", 6.1985, 10.0]
["2026-09-18T13:32:02.692403+00:00", "trade", 6.1985, 4.0]
["2026-09-18T13:32:02.761458+00:00", "trade", 6.1913, 86.0]
["2026-09-18T13:32:02.789747+00:00", "trade", 6.195, 17.0]
["2026-09-18T13:32:02.817073+00:00", "trade", 6.1986, 2.0]
["2026-09-18T13:32:02.817240+00:00", "trade", 6.1986, 10.0]
["2026-09-18T13:32:03.145136+00:00", "trade", 6.1986, 50.0]
["2026-09-18T13:32:03.166630+00:00", "trade", 6.1999, 6.0]
["2026-09-18T13:32:03.201641+00:00", "trade", 6.195, 1.0]
["2026-09-18T13:32:03.253059+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:03.253598+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:03.289904+00:00", "trade", 6.1912, 100.0]
["2026-09-18T13:32:03.290605+00:00", "trade", 6.1988, 100.0]
["2026-09-18T13:32:03.324255+00:00", "trade", 6.1986, 4.0]
["2026-09-18T13:32:03.387004+00:00", "trade", 6.1915, 5.0]
["2026-09-18T13:32:03.409821+00:00", "trade", 6.1914, 526.0]
["2026-09-18T13:32:03.502949+00:00", "trade", 6.1914, 60.0]
["2026-09-18T13:32:03.575659+00:00", "trade", 6.1985, 10.0]
["2026-09-18T13:32:03.578087+00:00", "trade", 6.195, 30.0]
["2026-09-18T13:32:03.611153+00:00", "trade", 6.1915, 3.0]
["2026-09-18T13:32:03.754237+00:00", "trade", 6.195, 3.0]
["2026-09-18T13:32:03.797908+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:03.799783+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:32:03.799935+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:03.808875+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:32:03.820878+00:00", "trade", 6.1997, 30.0]
["2026-09-18T13:32:03.832494+00:00", "trade", 6.1914, 2.0]
["2026-09-18T13:32:03.930898+00:00", "trade", 6.195, 2.0]
["2026-09-18T13:32:04.137385+00:00", "trade", 6.1997, 118.0]
["2026-09-18T13:32:04.144938+00:00", "trade", 6.1982, 100.0]
["2026-09-18T13:32:04.154576+00:00", "trade", 6.195, 22.0]
["2026-09-18T13:32:04.158723+00:00", "trade", 6.1985, 11.0]
["2026-09-18T13:32:04.159083+00:00", "trade", 6.1985, 1.0]
["2026-09-18T13:32:04.162320+00:00", "trade", 6.195, 200.0]
["2026-09-18T13:32:04.167921+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:32:04.168474+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:04.168475+00:00", "trade", 6.2, 78.0]
["2026-09-18T13:32:04.169742+00:00", "trade", 6.1961, 200.0]
["2026-09-18T13:32:04.170527+00:00", "trade", 6.1961, 78.0]
["2026-09-18T13:32:04.223594+00:00", "trade", 6.1914, 80.0]
["2026-09-18T13:32:04.223617+00:00", "trade", 6.1986, 1.0]
["2026-09-18T13:32:04.242323+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:04.362957+00:00", "trade", 6.2, 15.0]
["2026-09-18T13:32:04.405734+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:32:04.417581+00:00", "trade", 6.1926, 10.0]
["2026-09-18T13:32:04.495567+00:00", "trade", 6.2, 25.0]
["2026-09-18T13:32:04.514188+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:32:04.616795+00:00", "trade", 6.2, 127.0]
["2026-09-18T13:32:04.748148+00:00", "trade", 6.2, 1000.0]
["2026-09-18T13:32:04.751198+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:04.752997+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:32:04.948317+00:00", "trade", 6.2074, 3.0]
["2026-09-18T13:32:04.952988+00:00", "trade", 6.19, 150.0]
["2026-09-18T13:32:04.964873+00:00", "trade", 6.2, 22.0]
["2026-09-18T13:32:04.964876+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:32:04.964876+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:32:04.964876+00:00", "trade", 6.2, 23.0]
["2026-09-18T13:32:04.964876+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:04.964948+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:04.968688+00:00", "trade", 6.21, 22.0]
["2026-09-18T13:32:04.968764+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:32:04.968804+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:32:04.968864+00:00", "trade", 6.21, 23.0]
["2026-09-18T13:32:05.040791+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:32:05.041060+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:05.195687+00:00", "trade", 6.206, 12.0]
["2026-09-18T13:32:05.224570+00:00", "trade", 6.2, 52.0]
["2026-09-18T13:32:05.369026+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:05.448048+00:00", "trade", 6.2, 176.0]
["2026-09-18T13:32:05.448801+00:00", "trade", 6.2, 24.0]
["2026-09-18T13:32:05.471846+00:00", "trade", 6.1941, 375.0]
["2026-09-18T13:32:05.509187+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:32:05.548837+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:32:05.549181+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:05.549243+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:05.549802+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:05.549855+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:05.550241+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:32:05.550242+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:05.550293+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:05.550302+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:05.550939+00:00", "quote", 6.2, 6.21]
["2026-09-18T13:32:05.550964+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:05.550965+00:00", "trade", 6.2, 1999.0]
["2026-09-18T13:32:05.550972+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:05.718557+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:32:05.720693+00:00", "trade", 6.19, 147.0]
["2026-09-18T13:32:05.720696+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:32:05.720696+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:32:05.720696+00:00", "trade", 6.19, 25.0]
["2026-09-18T13:32:05.720696+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:05.720700+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:32:05.720779+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:05.720854+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:05.723711+00:00", "trade", 6.18, 8.0]
["2026-09-18T13:32:05.724022+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:05.724151+00:00", "trade", 6.17, 7.0]
["2026-09-18T13:32:05.724160+00:00", "trade", 6.17, 8.0]
["2026-09-18T13:32:05.724173+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:05.724174+00:00", "trade", 6.18, 171.0]
["2026-09-18T13:32:05.724174+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:32:05.724174+00:00", "trade", 6.18, 1000.0]
["2026-09-18T13:32:05.724244+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:05.724417+00:00", "trade", 6.17, 24.0]
["2026-09-18T13:32:05.724819+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:05.724826+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:05.724887+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:05.724916+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:32:05.724918+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:32:05.725185+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:32:05.725211+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:32:05.725397+00:00", "trade", 6.15, 18.0]
["2026-09-18T13:32:05.725976+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:32:05.725977+00:00", "trade", 6.14, 50.0]
["2026-09-18T13:32:05.726019+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:32:05.726076+00:00", "trade", 6.14, 33.0]
["2026-09-18T13:32:05.726077+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:32:05.726352+00:00", "trade", 6.13, 300.0]
["2026-09-18T13:32:05.726354+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:32:05.726360+00:00", "trade", 6.13, 7.0]
["2026-09-18T13:32:05.726394+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:05.726419+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:05.726440+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:05.729144+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:32:05.729518+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:05.729728+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:32:05.731201+00:00", "trade", 6.12, 500.0]
["2026-09-18T13:32:05.733833+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:32:05.734414+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:32:05.734838+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:32:05.734886+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:32:05.741859+00:00", "trade", 6.139, 100.0]
["2026-09-18T13:32:05.744413+00:00", "trade", 6.12, 4.0]
["2026-09-18T13:32:05.744415+00:00", "trade", 6.12, 96.0]
["2026-09-18T13:32:05.744458+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:05.744479+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:05.745442+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:32:05.745442+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:32:05.745626+00:00", "trade", 6.12, 404.0]
["2026-09-18T13:32:05.745631+00:00", "trade", 6.12, 700.0]
["2026-09-18T13:32:05.745632+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:32:05.745895+00:00", "trade", 6.12, 24.0]
["2026-09-18T13:32:05.833508+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:32:05.857660+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:32:05.857725+00:00", "trade", 6.12, 20.0]
["2026-09-18T13:32:05.859185+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:32:05.865915+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:32:05.865922+00:00", "trade", 6.13, 20.0]
["2026-09-18T13:32:05.866051+00:00", "trade", 6.14, 407.0]
["2026-09-18T13:32:05.866053+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:32:05.866140+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:05.866191+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:32:05.866218+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:32:05.866280+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:05.866486+00:00", "trade", 6.145, 60.0]
["2026-09-18T13:32:05.866651+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:05.866943+00:00", "quote", 6.11, 6.18]
["2026-09-18T13:32:05.997108+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:32:05.997169+00:00", "trade", 6.179, 100.0]
["2026-09-18T13:32:06.131937+00:00", "trade", 6.1187, 5.0]
["2026-09-18T13:32:06.150639+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:32:06.150646+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:32:06.150651+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:32:06.150652+00:00", "trade", 6.12, 54.0]
["2026-09-18T13:32:06.150661+00:00", "quote", 6.11, 6.18]
["2026-09-18T13:32:06.151007+00:00", "trade", 6.12, 16.0]
["2026-09-18T13:32:06.151183+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:32:06.151183+00:00", "trade", 6.14, 50.0]
["2026-09-18T13:32:06.151183+00:00", "quote", 6.11, 6.18]
["2026-09-18T13:32:06.151352+00:00", "quote", 6.11, 6.18]
["2026-09-18T13:32:06.151360+00:00", "quote", 6.11, 6.18]
["2026-09-18T13:32:06.155079+00:00", "quote", 6.11, 6.18]
["2026-09-18T13:32:06.155086+00:00", "quote", 6.11, 6.18]
["2026-09-18T13:32:06.166103+00:00", "trade", 6.145, 10.0]
["2026-09-18T13:32:06.173937+00:00", "trade", 6.16, 96.0]
["2026-09-18T13:32:06.236196+00:00", "trade", 6.1573, 5.0]
["2026-09-18T13:32:06.265604+00:00", "trade", 6.1709, 200.0]
["2026-09-18T13:32:06.270873+00:00", "trade", 6.145, 5.0]
["2026-09-18T13:32:06.357925+00:00", "trade", 6.145, 100.0]
["2026-09-18T13:32:06.360518+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:06.360848+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:06.363623+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:06.386918+00:00", "trade", 6.166, 230.0]
["2026-09-18T13:32:06.428068+00:00", "trade", 6.1714, 9.0]
["2026-09-18T13:32:06.444586+00:00", "trade", 6.1799, 500.0]
["2026-09-18T13:32:06.488075+00:00", "trade", 6.1626, 10.0]
["2026-09-18T13:32:06.524203+00:00", "trade", 6.145, 200.0]
["2026-09-18T13:32:06.610706+00:00", "trade", 6.117, 200.0]
["2026-09-18T13:32:06.681953+00:00", "trade", 6.145, 1000.0]
["2026-09-18T13:32:06.700223+00:00", "trade", 6.1718, 500.0]
["2026-09-18T13:32:06.701724+00:00", "trade", 6.145, 72.0]
["2026-09-18T13:32:06.719342+00:00", "trade", 6.145, 500.0]
["2026-09-18T13:32:06.719405+00:00", "trade", 6.179, 500.0]
["2026-09-18T13:32:06.765795+00:00", "trade", 6.145, 10.0]
["2026-09-18T13:32:06.818386+00:00", "trade", 6.12, 5.0]
["2026-09-18T13:32:06.922010+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:32:07.005205+00:00", "trade", 6.1699, 150.0]
["2026-09-18T13:32:07.101803+00:00", "trade", 6.1714, 30.0]
["2026-09-18T13:32:07.301091+00:00", "quote", 6.11, 6.17]
["2026-09-18T13:32:07.312331+00:00", "trade", 6.14, 25.0]
["2026-09-18T13:32:07.331678+00:00", "quote", 6.11, 6.18]
["2026-09-18T13:32:07.360889+00:00", "trade", 6.1717, 500.0]
["2026-09-18T13:32:07.373090+00:00", "trade", 6.1626, 30.0]
["2026-09-18T13:32:07.373121+00:00", "trade", 6.1775, 566.0]
["2026-09-18T13:32:07.384843+00:00", "quote", 6.11, 6.19]
["2026-09-18T13:32:07.386102+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:32:07.386103+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:32:07.386105+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:07.386149+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:32:07.386188+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:32:07.386189+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:07.386195+00:00", "trade", 6.12, 750.0]
["2026-09-18T13:32:07.386196+00:00", "quote", 6.11, 6.19]
["2026-09-18T13:32:07.386256+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:32:07.386488+00:00", "trade", 6.12, 54.0]
["2026-09-18T13:32:07.387166+00:00", "trade", 6.12, 246.0]
["2026-09-18T13:32:07.428057+00:00", "quote", 6.11, 6.19]
["2026-09-18T13:32:07.491427+00:00", "trade", 6.1176, 650.0]
["2026-09-18T13:32:07.495382+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:32:07.495382+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:07.583263+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:07.701526+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:32:07.703949+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:32:07.705004+00:00", "trade", 6.15, 30.0]
["2026-09-18T13:32:07.766182+00:00", "trade", 6.1401, 300.0]
["2026-09-18T13:32:07.829998+00:00", "trade", 6.1648, 123.0]
["2026-09-18T13:32:07.940466+00:00", "trade", 6.14, 3.0]
["2026-09-18T13:32:08.027714+00:00", "trade", 6.17, 17.0]
["2026-09-18T13:32:08.100129+00:00", "trade", 6.13, 3.0]
["2026-09-18T13:32:08.116491+00:00", "trade", 6.15, 67.0]
["2026-09-18T13:32:08.340263+00:00", "trade", 6.1701, 25.0]
["2026-09-18T13:32:08.415345+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:32:08.541718+00:00", "trade", 6.1701, 1.0]
["2026-09-18T13:32:08.616273+00:00", "trade", 6.15, 13.0]
["2026-09-18T13:32:08.834122+00:00", "trade", 6.15, 33.0]
["2026-09-18T13:32:08.947595+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:32:08.982402+00:00", "trade", 6.1101, 250.0]
["2026-09-18T13:32:08.994942+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:32:09.165127+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:32:09.225502+00:00", "trade", 6.14, 97.0]
["2026-09-18T13:32:09.225503+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:32:09.311003+00:00", "trade", 6.15, 163.0]
["2026-09-18T13:32:09.575017+00:00", "trade", 6.15, 2.0]
["2026-09-18T13:32:09.671678+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:09.672259+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:09.869916+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:32:09.869985+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:32:09.876701+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:32:09.908332+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:32:09.973133+00:00", "trade", 6.14, 30.0]
["2026-09-18T13:32:10.039663+00:00", "trade", 6.13, 10.0]
["2026-09-18T13:32:10.286774+00:00", "trade", 6.1758, 48.0]
["2026-09-18T13:32:10.286841+00:00", "trade", 6.1792, 200.0]
["2026-09-18T13:32:10.379873+00:00", "trade", 6.155, 2500.0]
["2026-09-18T13:32:10.443530+00:00", "trade", 6.176, 50.0]
["2026-09-18T13:32:10.447666+00:00", "trade", 6.155, 10.0]
["2026-09-18T13:32:10.448916+00:00", "trade", 6.155, 1000.0]
["2026-09-18T13:32:10.456723+00:00", "trade", 6.17, 30.0]
["2026-09-18T13:32:10.530729+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:10.710514+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:10.710874+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:32:10.710960+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:32:10.710962+00:00", "trade", 6.14, 60.0]
["2026-09-18T13:32:10.757222+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:10.972854+00:00", "trade", 6.18, 9.0]
["2026-09-18T13:32:11.073987+00:00", "trade", 6.1216, 28.0]
["2026-09-18T13:32:11.126227+00:00", "trade", 6.14, 16.0]
["2026-09-18T13:32:11.160386+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:32:11.180466+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:11.388977+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:32:11.435056+00:00", "trade", 6.124, 158.0]
["2026-09-18T13:32:11.453171+00:00", "trade", 6.14, 30.0]
["2026-09-18T13:32:11.501587+00:00", "trade", 6.1775, 8.0]
["2026-09-18T13:32:11.526526+00:00", "trade", 6.1799, 400.0]
["2026-09-18T13:32:11.637725+00:00", "trade", 6.172, 25.0]
["2026-09-18T13:32:11.897958+00:00", "trade", 6.15, 22.0]
["2026-09-18T13:32:11.950751+00:00", "trade", 6.1272, 25.0]
["2026-09-18T13:32:11.956338+00:00", "trade", 6.15, 32.0]
["2026-09-18T13:32:11.973478+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:12.332794+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:32:12.419478+00:00", "trade", 6.16, 227.0]
["2026-09-18T13:32:12.425764+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:32:12.510464+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:32:12.517664+00:00", "trade", 6.1225, 22.0]
["2026-09-18T13:32:12.583698+00:00", "trade", 6.15, 70.0]
["2026-09-18T13:32:12.658504+00:00", "trade", 6.168, 113.0]
["2026-09-18T13:32:12.936131+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:32:12.965084+00:00", "trade", 6.1725, 30.0]
["2026-09-18T13:32:13.198019+00:00", "trade", 6.1799, 2.0]
["2026-09-18T13:32:13.434269+00:00", "trade", 6.1225, 154.0]
["2026-09-18T13:32:13.491960+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:13.492691+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:13.492824+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:13.501877+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:13.502017+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:32:13.502360+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:32:13.502362+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:32:13.502363+00:00", "trade", 6.17, 63.0]
["2026-09-18T13:32:13.502364+00:00", "trade", 6.17, 17.0]
["2026-09-18T13:32:13.502422+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:13.502666+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:13.502764+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:32:13.502806+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:32:13.502831+00:00", "trade", 6.15, 63.0]
["2026-09-18T13:32:13.502863+00:00", "trade", 6.15, 17.0]
["2026-09-18T13:32:13.503898+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:32:13.503917+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:32:13.503964+00:00", "trade", 6.18, 30.0]
["2026-09-18T13:32:13.504036+00:00", "trade", 6.15, 25.0]
["2026-09-18T13:32:13.504061+00:00", "trade", 6.18, 25.0]
["2026-09-18T13:32:13.504223+00:00", "trade", 6.17, 35.0]
["2026-09-18T13:32:13.504223+00:00", "trade", 6.18, 70.0]
["2026-09-18T13:32:13.504228+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:13.504229+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:32:13.504260+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:13.504261+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:13.504330+00:00", "trade", 6.15, 35.0]
["2026-09-18T13:32:13.504367+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:13.504371+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:13.504372+00:00", "trade", 6.17, 65.0]
["2026-09-18T13:32:13.504642+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:32:13.504670+00:00", "quote", 6.12, 6.19]
["2026-09-18T13:32:13.504678+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:32:13.504723+00:00", "trade", 6.18, 30.0]
["2026-09-18T13:32:13.504725+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:32:13.504811+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:32:13.504845+00:00", "trade", 6.15, 30.0]
["2026-09-18T13:32:13.504863+00:00", "quote", 6.13, 6.19]
["2026-09-18T13:32:13.504882+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:32:13.505214+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:13.505255+00:00", "trade", 6.17, 64.0]
["2026-09-18T13:32:13.505472+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:13.505503+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:32:13.505504+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:32:13.507944+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:32:13.507945+00:00", "trade", 6.19, 59.0]
["2026-09-18T13:32:13.507947+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:13.507969+00:00", "trade", 6.19, 1000.0]
["2026-09-18T13:32:13.507971+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:13.507972+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:32:13.507975+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:32:13.508016+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:13.508046+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:13.508063+00:00", "trade", 6.151, 1000.0]
["2026-09-18T13:32:13.508091+00:00", "trade", 6.151, 5.0]
["2026-09-18T13:32:13.508318+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:13.508366+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:32:13.508366+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:32:13.508377+00:00", "trade", 6.2, 11.0]
["2026-09-18T13:32:13.508377+00:00", "trade", 6.2, 747.0]
["2026-09-18T13:32:13.508379+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:13.508381+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:13.508381+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:32:13.508384+00:00", "trade", 6.2, 52.0]
["2026-09-18T13:32:13.508384+00:00", "trade", 6.2, 41.0]
["2026-09-18T13:32:13.508400+00:00", "trade", 6.2, 69.0]
["2026-09-18T13:32:13.508404+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:13.508834+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:13.508936+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:32:13.508937+00:00", "trade", 6.19, 4.0]
["2026-09-18T13:32:13.508939+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:32:13.508939+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:13.509247+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:13.514017+00:00", "trade", 6.19, 171.0]
["2026-09-18T13:32:13.528472+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:13.553048+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:13.597070+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:13.658133+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:32:13.708530+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:32:13.730960+00:00", "trade", 6.1724, 100.0]
["2026-09-18T13:32:13.741734+00:00", "quote", 6.12, 6.21]
["2026-09-18T13:32:13.741763+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:13.741789+00:00", "quote", 6.14, 6.21]
["2026-09-18T13:32:13.741814+00:00", "quote", 6.15, 6.21]
["2026-09-18T13:32:13.741859+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:13.743555+00:00", "trade", 6.2, 4.0]
["2026-09-18T13:32:13.743557+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:32:13.744219+00:00", "quote", 6.13, 6.21]
["2026-09-18T13:32:13.744226+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:32:13.744301+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:32:13.744664+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:32:13.744666+00:00", "trade", 6.17, 86.0]
["2026-09-18T13:32:13.744671+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:32:13.744683+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:32:13.744692+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:32:13.744878+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:13.744878+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:13.745003+00:00", "trade", 6.2, 28.0]
["2026-09-18T13:32:13.745706+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:13.745706+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:32:13.745707+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:32:13.745707+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:32:13.745715+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:32:13.745716+00:00", "trade", 6.2, 85.0]
["2026-09-18T13:32:13.745753+00:00", "quote", 6.16, 6.21]
["2026-09-18T13:32:13.745798+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:32:13.746431+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:32:13.746472+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:32:13.746487+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:13.748507+00:00", "trade", 6.2098, 300.0]
["2026-09-18T13:32:13.748748+00:00", "trade", 6.2098, 238.0]
["2026-09-18T13:32:13.751547+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:32:13.751799+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:13.751870+00:00", "trade", 6.18, 94.0]
["2026-09-18T13:32:13.751870+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:32:13.751937+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:32:13.752078+00:00", "trade", 6.19, 71.0]
["2026-09-18T13:32:13.753842+00:00", "quote", 6.16, 6.2]
["2026-09-18T13:32:13.754401+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:13.755874+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:13.768102+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:13.770306+00:00", "trade", 6.1998, 300.0]
["2026-09-18T13:32:13.770670+00:00", "trade", 6.1998, 600.0]
["2026-09-18T13:32:13.770945+00:00", "trade", 6.1998, 1000.0]
["2026-09-18T13:32:13.792010+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:13.859533+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:32:13.860103+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:13.860412+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:13.945682+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:13.945713+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:13.945778+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:13.945790+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:13.945828+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:13.945842+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:13.945892+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:13.945934+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:14.049001+00:00", "trade", 6.1725, 546.0]
["2026-09-18T13:32:14.072443+00:00", "trade", 6.165, 100.0]
["2026-09-18T13:32:14.164950+00:00", "trade", 6.165, 4.0]
["2026-09-18T13:32:14.209555+00:00", "trade", 6.1614, 1.0]
["2026-09-18T13:32:14.209919+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:14.209921+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:32:14.209926+00:00", "trade", 6.16, 41.0]
["2026-09-18T13:32:14.209928+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:32:14.209950+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:32:14.209957+00:00", "trade", 6.16, 84.0]
["2026-09-18T13:32:14.209958+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:14.210022+00:00", "trade", 6.16, 427.0]
["2026-09-18T13:32:14.210024+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:14.210054+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:14.210092+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:14.210198+00:00", "trade", 6.16, 330.0]
["2026-09-18T13:32:14.210199+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:14.210261+00:00", "trade", 6.16, 30.0]
["2026-09-18T13:32:14.210263+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:32:14.210360+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:32:14.210642+00:00", "trade", 6.16, 94.0]
["2026-09-18T13:32:14.210642+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:32:14.241103+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:32:14.241394+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:32:14.296997+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:32:14.299123+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:32:14.442213+00:00", "trade", 6.1544, 1.0]
["2026-09-18T13:32:14.562378+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:32:14.576103+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:14.576148+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:32:14.576522+00:00", "trade", 6.15, 74.0]
["2026-09-18T13:32:14.576549+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:32:14.576566+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:14.576588+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:14.576610+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:32:14.576627+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:14.576675+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:32:14.629184+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:32:14.648356+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:32:14.648404+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:14.823009+00:00", "trade", 6.1459, 10.0]
["2026-09-18T13:32:14.825087+00:00", "trade", 6.135, 27.0]
["2026-09-18T13:32:14.838635+00:00", "trade", 6.1461, 27.0]
["2026-09-18T13:32:14.842374+00:00", "trade", 6.135, 10.0]
["2026-09-18T13:32:14.906179+00:00", "trade", 6.1575, 51.0]
["2026-09-18T13:32:14.944336+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:32:15.012041+00:00", "trade", 6.1499, 8.0]
["2026-09-18T13:32:15.014771+00:00", "trade", 6.15, 9.0]
["2026-09-18T13:32:15.014773+00:00", "trade", 6.15, 26.0]
["2026-09-18T13:32:15.014773+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:15.014898+00:00", "trade", 6.135, 9.0]
["2026-09-18T13:32:15.014937+00:00", "trade", 6.135, 26.0]
["2026-09-18T13:32:15.014940+00:00", "quote", 6.12, 6.17]
["2026-09-18T13:32:15.014967+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:32:15.057472+00:00", "trade", 6.1475, 121.0]
["2026-09-18T13:32:15.057513+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:15.185969+00:00", "trade", 6.15, 4.0]
["2026-09-18T13:32:15.187226+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:15.190662+00:00", "trade", 6.174, 99.0]
["2026-09-18T13:32:15.374218+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:32:15.394192+00:00", "quote", 6.12, 6.18]
["2026-09-18T13:32:15.474312+00:00", "trade", 6.1605, 4.0]
["2026-09-18T13:32:15.514912+00:00", "trade", 6.1743, 1250.0]
["2026-09-18T13:32:15.613930+00:00", "trade", 6.1264, 100.0]
["2026-09-18T13:32:15.629298+00:00", "trade", 6.17, 27.0]
["2026-09-18T13:32:15.640768+00:00", "trade", 6.174, 100.0]
["2026-09-18T13:32:15.654067+00:00", "trade", 6.13, 25.0]
["2026-09-18T13:32:15.657502+00:00", "trade", 6.1201, 25.0]
["2026-09-18T13:32:15.667179+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:32:15.738963+00:00", "trade", 6.17, 56.0]
["2026-09-18T13:32:15.790174+00:00", "trade", 6.15, 200.0]
["2026-09-18T13:32:15.829573+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:32:15.835129+00:00", "trade", 6.1593, 5.0]
["2026-09-18T13:32:15.846605+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:15.846923+00:00", "quote", 6.13, 6.18]
["2026-09-18T13:32:15.846989+00:00", "trade", 6.15, 64.0]
["2026-09-18T13:32:15.846990+00:00", "trade", 6.15, 8.0]
["2026-09-18T13:32:15.847058+00:00", "quote", 6.13, 6.18]
["2026-09-18T13:32:15.852128+00:00", "quote", 6.13, 6.18]
["2026-09-18T13:32:15.858553+00:00", "quote", 6.13, 6.18]
["2026-09-18T13:32:15.858560+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:32:15.858619+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:32:15.858619+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:32:15.861038+00:00", "trade", 6.17, 16.0]
["2026-09-18T13:32:15.862365+00:00", "trade", 6.17, 60.0]
["2026-09-18T13:32:15.862386+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:32:15.862417+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:32:15.864679+00:00", "trade", 6.1798, 300.0]
["2026-09-18T13:32:15.865061+00:00", "trade", 6.1798, 532.0]
["2026-09-18T13:32:15.884442+00:00", "trade", 6.165, 1000.0]
["2026-09-18T13:32:15.928900+00:00", "trade", 6.1539, 50.0]
["2026-09-18T13:32:15.928942+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:32:15.962512+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:32:16.017941+00:00", "trade", 6.1744, 20.0]
["2026-09-18T13:32:16.027073+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:16.027150+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:16.066117+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:16.073468+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:32:16.129781+00:00", "trade", 6.185, 150.0]
["2026-09-18T13:32:16.346894+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:16.495078+00:00", "trade", 6.1729, 160.0]
["2026-09-18T13:32:16.503775+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:16.503980+00:00", "trade", 6.175, 71.0]
["2026-09-18T13:32:16.504217+00:00", "trade", 6.17, 3.0]
["2026-09-18T13:32:16.504334+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:16.514567+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:16.514568+00:00", "trade", 6.17, 250.0]
["2026-09-18T13:32:16.514575+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:32:16.734904+00:00", "trade", 6.1999, 1.0]
["2026-09-18T13:32:16.894004+00:00", "trade", 6.175, 2000.0]
["2026-09-18T13:32:16.996838+00:00", "trade", 6.1939, 10.0]
["2026-09-18T13:32:17.060521+00:00", "trade", 6.1939, 1.0]
["2026-09-18T13:32:17.162016+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:32:17.197173+00:00", "trade", 6.1525, 10.0]
["2026-09-18T13:32:17.200051+00:00", "trade", 6.1983, 10.0]
["2026-09-18T13:32:17.210867+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:17.449642+00:00", "trade", 6.175, 56.0]
["2026-09-18T13:32:17.486136+00:00", "trade", 6.175, 20.0]
["2026-09-18T13:32:17.697080+00:00", "trade", 6.175, 100.0]
["2026-09-18T13:32:17.703878+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:32:17.706937+00:00", "trade", 6.175, 22.0]
["2026-09-18T13:32:17.712865+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:32:17.761431+00:00", "trade", 6.1939, 39.0]
["2026-09-18T13:32:17.834768+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:17.845941+00:00", "trade", 6.1999, 100.0]
["2026-09-18T13:32:17.881360+00:00", "trade", 6.161, 5.0]
["2026-09-18T13:32:18.107303+00:00", "trade", 6.1525, 31.0]
["2026-09-18T13:32:18.364395+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:18.379636+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:18.525725+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:18.525823+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:18.545214+00:00", "trade", 6.17, 72.0]
["2026-09-18T13:32:18.552554+00:00", "trade", 6.1999, 50.0]
["2026-09-18T13:32:18.649346+00:00", "trade", 6.1958, 1.0]
["2026-09-18T13:32:18.653140+00:00", "trade", 6.1708, 10.0]
["2026-09-18T13:32:18.657011+00:00", "trade", 6.1962, 100.0]
["2026-09-18T13:32:18.714676+00:00", "trade", 6.185, 5.0]
["2026-09-18T13:32:18.716006+00:00", "trade", 6.185, 50.0]
["2026-09-18T13:32:18.772654+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:18.800526+00:00", "trade", 6.1975, 8.0]
["2026-09-18T13:32:18.811844+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:32:18.893630+00:00", "trade", 6.1726, 5.0]
["2026-09-18T13:32:18.963842+00:00", "trade", 6.1895, 300.0]
["2026-09-18T13:32:19.031800+00:00", "trade", 6.1876, 50.0]
["2026-09-18T13:32:19.099872+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:19.099947+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:19.100013+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:19.129066+00:00", "trade", 6.1706, 1.0]
["2026-09-18T13:32:19.186574+00:00", "trade", 6.175, 400.0]
["2026-09-18T13:32:19.186852+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:32:19.187208+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:19.187531+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:19.188432+00:00", "trade", 6.18, 109.0]
["2026-09-18T13:32:19.188443+00:00", "trade", 6.18, 859.0]
["2026-09-18T13:32:19.188444+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:19.188465+00:00", "trade", 6.18, 513.0]
["2026-09-18T13:32:19.188467+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:19.229538+00:00", "trade", 6.188, 100.0]
["2026-09-18T13:32:19.308479+00:00", "trade", 6.1875, 162.0]
["2026-09-18T13:32:19.679222+00:00", "trade", 6.1835, 1.0]
["2026-09-18T13:32:19.981303+00:00", "trade", 6.1894, 2.0]
["2026-09-18T13:32:20.015540+00:00", "trade", 6.1701, 25.0]
["2026-09-18T13:32:20.086416+00:00", "trade", 6.1874, 10.0]
["2026-09-18T13:32:20.177061+00:00", "trade", 6.1874, 5.0]
["2026-09-18T13:32:20.241450+00:00", "trade", 6.1875, 281.0]
["2026-09-18T13:32:20.285050+00:00", "trade", 6.1852, 1.0]
["2026-09-18T13:32:20.285072+00:00", "trade", 6.1852, 1.0]
["2026-09-18T13:32:20.433028+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:32:20.606876+00:00", "trade", 6.18, 16.0]
["2026-09-18T13:32:20.678376+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:20.683970+00:00", "trade", 6.185, 59.0]
["2026-09-18T13:32:20.684424+00:00", "trade", 6.185, 41.0]
["2026-09-18T13:32:20.687163+00:00", "trade", 6.1801, 25.0]
["2026-09-18T13:32:20.836732+00:00", "trade", 6.1875, 9.0]
["2026-09-18T13:32:20.837013+00:00", "trade", 6.1725, 15.0]
["2026-09-18T13:32:21.000760+00:00", "trade", 6.19, 375.0]
["2026-09-18T13:32:21.004010+00:00", "trade", 6.188, 100.0]
["2026-09-18T13:32:21.054891+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:32:21.663755+00:00", "trade", 6.1814, 11.0]
["2026-09-18T13:32:21.664448+00:00", "trade", 6.18, 3.0]
["2026-09-18T13:32:21.664520+00:00", "trade", 6.18, 97.0]
["2026-09-18T13:32:21.664520+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:21.664690+00:00", "trade", 6.17, 704.0]
["2026-09-18T13:32:21.664692+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:21.664751+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:21.665089+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:21.704654+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:21.830218+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:22.226471+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:22.254507+00:00", "trade", 6.18, 2000.0]
["2026-09-18T13:32:22.346966+00:00", "trade", 6.1857, 200.0]
["2026-09-18T13:32:22.415967+00:00", "trade", 6.18, 14.0]
["2026-09-18T13:32:22.446211+00:00", "trade", 6.18, 4000.0]
["2026-09-18T13:32:22.496730+00:00", "trade", 6.18, 49.0]
["2026-09-18T13:32:22.522610+00:00", "trade", 6.1725, 70.0]
["2026-09-18T13:32:22.587230+00:00", "trade", 6.1875, 30.0]
["2026-09-18T13:32:22.615204+00:00", "trade", 6.18, 30.0]
["2026-09-18T13:32:22.630416+00:00", "trade", 6.18, 30.0]
["2026-09-18T13:32:22.635836+00:00", "trade", 6.1704, 100.0]
["2026-09-18T13:32:22.654425+00:00", "trade", 6.1862, 300.0]
["2026-09-18T13:32:22.685625+00:00", "trade", 6.1875, 4.0]
["2026-09-18T13:32:22.851612+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:22.861736+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:22.861754+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:22.861773+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:22.861812+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:22.862333+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:22.862336+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:22.917491+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:22.917764+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:22.929644+00:00", "trade", 6.1726, 92.0]
["2026-09-18T13:32:22.944447+00:00", "trade", 6.1726, 5.0]
["2026-09-18T13:32:22.951642+00:00", "trade", 6.18, 32.0]
["2026-09-18T13:32:23.104058+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:32:23.121036+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:32:23.121398+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:32:23.140724+00:00", "trade", 6.18, 51.0]
["2026-09-18T13:32:23.140725+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:23.181081+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:32:23.181126+00:00", "trade", 6.18, 25.0]
["2026-09-18T13:32:23.181128+00:00", "trade", 6.18, 25.0]
["2026-09-18T13:32:23.181129+00:00", "trade", 6.18, 25.0]
["2026-09-18T13:32:23.636834+00:00", "trade", 6.185, 50.0]
["2026-09-18T13:32:23.751959+00:00", "trade", 6.1816, 30.0]
["2026-09-18T13:32:23.874884+00:00", "trade", 6.1885, 20.0]
["2026-09-18T13:32:24.028031+00:00", "trade", 6.1885, 3.0]
["2026-09-18T13:32:24.214750+00:00", "trade", 6.1814, 247.0]
["2026-09-18T13:32:24.234582+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:24.235136+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:24.300376+00:00", "trade", 6.1893, 300.0]
["2026-09-18T13:32:24.761728+00:00", "trade", 6.1814, 100.0]
["2026-09-18T13:32:24.811155+00:00", "trade", 6.1877, 15.0]
["2026-09-18T13:32:24.979092+00:00", "trade", 6.19, 40.0]
["2026-09-18T13:32:25.141224+00:00", "trade", 6.1885, 15.0]
["2026-09-18T13:32:25.253061+00:00", "trade", 6.185, 15.0]
["2026-09-18T13:32:25.370340+00:00", "trade", 6.1885, 15.0]
["2026-09-18T13:32:25.381127+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:25.463876+00:00", "trade", 6.1882, 5.0]
["2026-09-18T13:32:25.548417+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:25.548957+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:25.615801+00:00", "trade", 6.1899, 1000.0]
["2026-09-18T13:32:25.648985+00:00", "trade", 6.185, 10.0]
["2026-09-18T13:32:25.700893+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:32:25.812067+00:00", "trade", 6.185, 10.0]
["2026-09-18T13:32:25.867250+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:32:25.877529+00:00", "trade", 6.185, 71.0]
["2026-09-18T13:32:26.049606+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:32:26.049621+00:00", "trade", 6.185, 20.0]
["2026-09-18T13:32:26.049649+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:32:26.049662+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:26.050759+00:00", "trade", 6.185, 13.0]
["2026-09-18T13:32:26.218514+00:00", "trade", 6.1815, 5.0]
["2026-09-18T13:32:26.269492+00:00", "trade", 6.19, 14.0]
["2026-09-18T13:32:26.281087+00:00", "trade", 6.185, 3.0]
["2026-09-18T13:32:26.292828+00:00", "trade", 6.1868, 30.0]
["2026-09-18T13:32:26.357776+00:00", "trade", 6.18, 35.0]
["2026-09-18T13:32:26.357777+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.357785+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.357807+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.357863+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.358336+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.392695+00:00", "trade", 6.185, 10.0]
["2026-09-18T13:32:26.692906+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.692963+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.693505+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.792014+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:32:26.792082+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.830986+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.917421+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:26.990412+00:00", "trade", 6.1886, 58.0]
["2026-09-18T13:32:27.165460+00:00", "trade", 6.18, 75.0]
["2026-09-18T13:32:27.165462+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.165542+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.165601+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.166151+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.195595+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.225884+00:00", "trade", 6.185, 3.0]
["2026-09-18T13:32:27.230745+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:27.230810+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.243168+00:00", "trade", 6.1808, 150.0]
["2026-09-18T13:32:27.253843+00:00", "trade", 6.1886, 14.0]
["2026-09-18T13:32:27.304504+00:00", "trade", 6.185, 71.0]
["2026-09-18T13:32:27.306161+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:32:27.314387+00:00", "trade", 6.1801, 29.0]
["2026-09-18T13:32:27.319228+00:00", "trade", 6.185, 200.0]
["2026-09-18T13:32:27.365344+00:00", "trade", 6.186, 160.0]
["2026-09-18T13:32:27.377170+00:00", "trade", 6.185, 917.0]
["2026-09-18T13:32:27.414576+00:00", "trade", 6.1892, 200.0]
["2026-09-18T13:32:27.498945+00:00", "trade", 6.1814, 62.0]
["2026-09-18T13:32:27.535704+00:00", "trade", 6.1883, 50.0]
["2026-09-18T13:32:27.537236+00:00", "trade", 6.185, 5.0]
["2026-09-18T13:32:27.562761+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.609349+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.626637+00:00", "trade", 6.18, 15.0]
["2026-09-18T13:32:27.626710+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.669898+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:32:27.698866+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:32:27.698880+00:00", "trade", 6.185, 200.0]
["2026-09-18T13:32:27.699273+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.699325+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.699376+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.699877+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:27.853579+00:00", "trade", 6.1814, 136.0]
["2026-09-18T13:32:28.013573+00:00", "trade", 6.1814, 4.0]
["2026-09-18T13:32:28.137572+00:00", "trade", 6.1885, 10.0]
["2026-09-18T13:32:28.142575+00:00", "trade", 6.185, 25.0]
["2026-09-18T13:32:28.178156+00:00", "trade", 6.1886, 20.0]
["2026-09-18T13:32:28.196027+00:00", "trade", 6.185, 8.0]
["2026-09-18T13:32:28.196626+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:28.196694+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:28.197168+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:28.278437+00:00", "trade", 6.18, 500.0]
["2026-09-18T13:32:28.281116+00:00", "trade", 6.1815, 8.0]
["2026-09-18T13:32:28.283050+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:28.283100+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:28.606055+00:00", "trade", 6.185, 322.0]
["2026-09-18T13:32:28.676982+00:00", "trade", 6.185, 71.0]
["2026-09-18T13:32:28.677994+00:00", "trade", 6.185, 71.0]
["2026-09-18T13:32:28.680292+00:00", "trade", 6.185, 71.0]
["2026-09-18T13:32:28.690406+00:00", "trade", 6.18, 287.0]
["2026-09-18T13:32:28.690407+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:28.690486+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.031667+00:00", "trade", 6.1899, 30.0]
["2026-09-18T13:32:29.032692+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.032755+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.033242+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.033295+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.200294+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.200350+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.200366+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.200897+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.332977+00:00", "trade", 6.1805, 500.0]
["2026-09-18T13:32:29.385864+00:00", "trade", 6.18, 500.0]
["2026-09-18T13:32:29.386236+00:00", "trade", 6.18, 500.0]
["2026-09-18T13:32:29.504366+00:00", "trade", 6.185, 500.0]
["2026-09-18T13:32:29.559375+00:00", "trade", 6.1886, 1.0]
["2026-09-18T13:32:29.580462+00:00", "trade", 6.18, 494.0]
["2026-09-18T13:32:29.580463+00:00", "trade", 6.18, 6.0]
["2026-09-18T13:32:29.580463+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.580538+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.580613+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.778431+00:00", "trade", 6.1892, 300.0]
["2026-09-18T13:32:29.783567+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.783896+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.808957+00:00", "trade", 6.185, 50.0]
["2026-09-18T13:32:29.853706+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.879599+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.953879+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:29.954286+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:30.026236+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:30.026307+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:30.041144+00:00", "trade", 6.1813, 100.0]
["2026-09-18T13:32:30.055612+00:00", "trade", 6.1886, 100.0]
["2026-09-18T13:32:30.136303+00:00", "trade", 6.185, 3.0]
["2026-09-18T13:32:30.168645+00:00", "trade", 6.1885, 1.0]
["2026-09-18T13:32:30.185449+00:00", "trade", 6.18, 21.0]
["2026-09-18T13:32:30.185451+00:00", "trade", 6.18, 11.0]
["2026-09-18T13:32:30.185451+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:32:30.185452+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:32:30.185453+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:30.185455+00:00", "trade", 6.18, 313.0]
["2026-09-18T13:32:30.185459+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:30.185541+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:30.185548+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:30.185555+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:30.185598+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:30.186095+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:30.192649+00:00", "trade", 6.175, 71.0]
["2026-09-18T13:32:30.196665+00:00", "trade", 6.185, 71.0]
["2026-09-18T13:32:30.197655+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:30.198556+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:32:30.198558+00:00", "trade", 6.17, 878.0]
["2026-09-18T13:32:30.198559+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:30.198560+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:30.198573+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:30.198610+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:30.198769+00:00", "trade", 6.17, 418.0]
["2026-09-18T13:32:30.198770+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:30.198997+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.199279+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.199550+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.199565+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.201348+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.201413+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.201961+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.305055+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.307133+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.308124+00:00", "trade", 6.16, 3.0]
["2026-09-18T13:32:30.308124+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:32:30.328271+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.452275+00:00", "trade", 6.165, 16.0]
["2026-09-18T13:32:30.452282+00:00", "trade", 6.169, 16.0]
["2026-09-18T13:32:30.613468+00:00", "trade", 6.1683, 50.0]
["2026-09-18T13:32:30.723074+00:00", "trade", 6.17, 500.0]
["2026-09-18T13:32:30.738148+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:32:30.998852+00:00", "trade", 6.16, 400.0]
["2026-09-18T13:32:30.998853+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:30.998927+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.041046+00:00", "trade", 6.165, 71.0]
["2026-09-18T13:32:31.041107+00:00", "trade", 6.165, 129.0]
["2026-09-18T13:32:31.049976+00:00", "trade", 6.165, 46.0]
["2026-09-18T13:32:31.049981+00:00", "trade", 6.165, 85.0]
["2026-09-18T13:32:31.109696+00:00", "trade", 6.1698, 10.0]
["2026-09-18T13:32:31.134076+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.134179+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.176996+00:00", "trade", 6.1698, 1500.0]
["2026-09-18T13:32:31.177557+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.307652+00:00", "trade", 6.16, 7.0]
["2026-09-18T13:32:31.307721+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.307728+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.307735+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.308273+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.308281+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.310103+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:32:31.312129+00:00", "trade", 6.17, 700.0]
["2026-09-18T13:32:31.356625+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.469635+00:00", "trade", 6.165, 32.0]
["2026-09-18T13:32:31.547741+00:00", "trade", 6.16, 500.0]
["2026-09-18T13:32:31.547741+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.547807+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.569216+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.749857+00:00", "trade", 6.1601, 25.0]
["2026-09-18T13:32:31.749885+00:00", "trade", 6.16, 25.0]
["2026-09-18T13:32:31.749979+00:00", "trade", 6.1601, 325.0]
["2026-09-18T13:32:31.750233+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:31.772743+00:00", "trade", 6.16, 691.0]
["2026-09-18T13:32:31.772744+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:31.772824+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:31.772868+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:31.772914+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:31.772929+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:31.772938+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:31.773864+00:00", "trade", 6.15, 25.0]
["2026-09-18T13:32:31.773869+00:00", "trade", 6.15, 275.0]
["2026-09-18T13:32:31.774197+00:00", "trade", 6.15, 9.0]
["2026-09-18T13:32:31.774198+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:31.776286+00:00", "trade", 6.1515, 15.0]
["2026-09-18T13:32:31.807742+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:31.835268+00:00", "trade", 6.1686, 111.0]
["2026-09-18T13:32:31.904085+00:00", "trade", 6.155, 30.0]
["2026-09-18T13:32:31.904119+00:00", "trade", 6.15, 30.0]
["2026-09-18T13:32:31.904189+00:00", "trade", 6.155, 370.0]
["2026-09-18T13:32:31.904965+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.084008+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:32:32.253267+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.253800+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.282683+00:00", "trade", 6.1597, 20.0]
["2026-09-18T13:32:32.323859+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.323952+00:00", "trade", 6.15, 21.0]
["2026-09-18T13:32:32.323954+00:00", "trade", 6.15, 31.0]
["2026-09-18T13:32:32.323954+00:00", "trade", 6.15, 144.0]
["2026-09-18T13:32:32.323954+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.324026+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.324033+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.324041+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.324118+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.324573+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.324580+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.388209+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.388259+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.413312+00:00", "trade", 6.1514, 50.0]
["2026-09-18T13:32:32.560698+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.684159+00:00", "trade", 6.1501, 100.0]
["2026-09-18T13:32:32.726053+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.745434+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:32.747759+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:32:32.861084+00:00", "trade", 6.1501, 100.0]
["2026-09-18T13:32:32.866177+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:32:32.871861+00:00", "trade", 6.1501, 100.0]
["2026-09-18T13:32:32.871865+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:32:32.871867+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:32:32.871887+00:00", "trade", 6.15, 75.0]
["2026-09-18T13:32:32.871896+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:32:32.872262+00:00", "trade", 6.15, 165.0]
["2026-09-18T13:32:32.872264+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:32:32.872271+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:32:32.872334+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:32:32.872382+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:32:32.872440+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:32.872496+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:32.872518+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:32.872544+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:32.872602+00:00", "trade", 6.14, 50.0]
["2026-09-18T13:32:32.872835+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:32:32.873130+00:00", "trade", 6.13, 24.0]
["2026-09-18T13:32:32.873131+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:32.875783+00:00", "trade", 6.135, 4.0]
["2026-09-18T13:32:32.876670+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:32:32.877128+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:32:32.878007+00:00", "trade", 6.1351, 100.0]
["2026-09-18T13:32:32.964908+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.104371+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:32:33.214612+00:00", "trade", 6.135, 125.0]
["2026-09-18T13:32:33.214668+00:00", "trade", 6.139, 125.0]
["2026-09-18T13:32:33.229515+00:00", "trade", 6.13, 2.0]
["2026-09-18T13:32:33.229584+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.261428+00:00", "trade", 6.1301, 100.0]
["2026-09-18T13:32:33.267646+00:00", "trade", 6.13, 74.0]
["2026-09-18T13:32:33.267647+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.267648+00:00", "trade", 6.13, 8.0]
["2026-09-18T13:32:33.267648+00:00", "trade", 6.13, 18.0]
["2026-09-18T13:32:33.267710+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.268119+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.382223+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.382276+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.382326+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.382362+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.382824+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.382870+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.406411+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:32:33.476053+00:00", "trade", 6.1301, 100.0]
["2026-09-18T13:32:33.479017+00:00", "trade", 6.13, 82.0]
["2026-09-18T13:32:33.479017+00:00", "trade", 6.13, 18.0]
["2026-09-18T13:32:33.479017+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:33.479082+00:00", "trade", 6.13, 82.0]
["2026-09-18T13:32:33.479082+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:32:33.479084+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:32:33.479138+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:33.479421+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:33.479429+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:32:33.482558+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:32:33.502220+00:00", "trade", 6.1215, 10.0]
["2026-09-18T13:32:33.544488+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:32:33.544545+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:32:33.548188+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:33.605333+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:32:33.605368+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:32:33.613753+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:32:33.639323+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:32:33.681379+00:00", "trade", 6.12, 30.0]
["2026-09-18T13:32:33.681382+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:32:33.681498+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:32:33.681725+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:32:33.681726+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:33.682465+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:33.683115+00:00", "trade", 6.12, 160.0]
["2026-09-18T13:32:33.715673+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:33.715724+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:33.715731+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:32:33.716180+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:33.733626+00:00", "trade", 6.115, 50.0]
["2026-09-18T13:32:33.735565+00:00", "trade", 6.1115, 5.0]
["2026-09-18T13:32:33.759396+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:32:33.759687+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:32:33.864884+00:00", "trade", 6.1386, 11.0]
["2026-09-18T13:32:33.937951+00:00", "trade", 6.12, 4000.0]
["2026-09-18T13:32:34.010876+00:00", "trade", 6.12, 24.0]
["2026-09-18T13:32:34.047298+00:00", "trade", 6.112, 100.0]
["2026-09-18T13:32:34.134815+00:00", "trade", 6.12, 25.0]
["2026-09-18T13:32:34.163565+00:00", "trade", 6.1126, 7.0]
["2026-09-18T13:32:34.180411+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:32:34.289476+00:00", "trade", 6.12, 85.0]
["2026-09-18T13:32:34.289975+00:00", "trade", 6.11, 85.0]
["2026-09-18T13:32:34.344834+00:00", "trade", 6.1299, 50.0]
["2026-09-18T13:32:34.357615+00:00", "trade", 6.11, 15.0]
["2026-09-18T13:32:34.357642+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:34.357652+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:34.357984+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:34.358484+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:32:34.382357+00:00", "trade", 6.11, 85.0]
["2026-09-18T13:32:34.382357+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:32:34.382359+00:00", "trade", 6.11, 50.0]
["2026-09-18T13:32:34.382372+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:32:34.382379+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:32:34.382386+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:32:34.382390+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:32:34.382411+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:32:34.382419+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:32:34.382439+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.382677+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.382763+00:00", "trade", 6.11, 30.0]
["2026-09-18T13:32:34.382955+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.383057+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.383300+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.385515+00:00", "trade", 6.1, 790.0]
["2026-09-18T13:32:34.388096+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:32:34.388109+00:00", "trade", 6.1011, 100.0]
["2026-09-18T13:32:34.388203+00:00", "trade", 6.1011, 900.0]
["2026-09-18T13:32:34.388463+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.389064+00:00", "trade", 6.1014, 100.0]
["2026-09-18T13:32:34.414795+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.462786+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.472209+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.502754+00:00", "trade", 6.105, 47.0]
["2026-09-18T13:32:34.502794+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.583069+00:00", "trade", 6.1085, 1.0]
["2026-09-18T13:32:34.606624+00:00", "trade", 6.1015, 25.0]
["2026-09-18T13:32:34.683412+00:00", "trade", 6.1086, 10.0]
["2026-09-18T13:32:34.729501+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.794701+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:34.814405+00:00", "trade", 6.1086, 10.0]
["2026-09-18T13:32:34.834932+00:00", "trade", 6.105, 50.0]
["2026-09-18T13:32:34.925145+00:00", "trade", 6.1098, 200.0]
["2026-09-18T13:32:35.140819+00:00", "trade", 6.105, 10.0]
["2026-09-18T13:32:35.229465+00:00", "trade", 6.105, 25.0]
["2026-09-18T13:32:35.229919+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:32:35.300703+00:00", "trade", 6.105, 1000.0]
["2026-09-18T13:32:35.322669+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:32:35.323189+00:00", "trade", 6.105, 25.0]
["2026-09-18T13:32:35.324180+00:00", "trade", 6.1001, 25.0]
["2026-09-18T13:32:35.325898+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:35.327423+00:00", "trade", 6.105, 22.0]
["2026-09-18T13:32:35.327801+00:00", "trade", 6.11, 22.0]
["2026-09-18T13:32:35.331728+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:32:35.331773+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:35.331774+00:00", "trade", 6.11, 20.0]
["2026-09-18T13:32:35.331775+00:00", "trade", 6.11, 700.0]
["2026-09-18T13:32:35.331780+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:32:35.331782+00:00", "trade", 6.11, 60.0]
["2026-09-18T13:32:35.331783+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:32:35.332060+00:00", "trade", 6.11, 3.0]
["2026-09-18T13:32:35.332066+00:00", "trade", 6.11, 30.0]
["2026-09-18T13:32:35.332090+00:00", "trade", 6.11, 30.0]
["2026-09-18T13:32:35.332293+00:00", "trade", 6.11, 25.0]
["2026-09-18T13:32:35.332311+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:32:35.332338+00:00", "trade", 6.11, 500.0]
["2026-09-18T13:32:35.332339+00:00", "trade", 6.11, 100.0]
["2026-09-18T13:32:35.332339+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:32:35.332353+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:32:35.334877+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:32:35.334997+00:00", "trade", 6.1274, 10.0]
["2026-09-18T13:32:35.335471+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:32:35.335496+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:32:35.373524+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:32:35.373591+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:32:35.373654+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:32:35.409158+00:00", "quote", 6.1, 6.16]
["2026-09-18T13:32:35.439592+00:00", "trade", 6.13, 128.0]
["2026-09-18T13:32:35.442188+00:00", "trade", 6.1499, 128.0]
["2026-09-18T13:32:35.550169+00:00", "trade", 6.107, 100.0]
["2026-09-18T13:32:35.677355+00:00", "trade", 6.13, 27.0]
["2026-09-18T13:32:35.691500+00:00", "trade", 6.11, 4.0]
["2026-09-18T13:32:35.782856+00:00", "trade", 6.13, 5.0]
["2026-09-18T13:32:35.817891+00:00", "trade", 6.13, 80.0]
["2026-09-18T13:32:35.835433+00:00", "trade", 6.14, 25.0]
["2026-09-18T13:32:35.845026+00:00", "trade", 6.1062, 100.0]
["2026-09-18T13:32:35.961478+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:32:35.978760+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:32:36.036309+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:36.038787+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:36.040704+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:32:36.090132+00:00", "trade", 6.13, 50.0]
["2026-09-18T13:32:36.090159+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:32:36.226348+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:32:36.229319+00:00", "trade", 6.149, 200.0]
["2026-09-18T13:32:36.229655+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:36.229738+00:00", "trade", 6.149, 214.0]
["2026-09-18T13:32:36.229974+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:32:36.230024+00:00", "trade", 6.1499, 20.0]
["2026-09-18T13:32:36.230087+00:00", "trade", 6.15, 20.0]
["2026-09-18T13:32:36.230097+00:00", "trade", 6.1499, 100.0]
["2026-09-18T13:32:36.230411+00:00", "trade", 6.1499, 500.0]
["2026-09-18T13:32:36.230739+00:00", "trade", 6.1499, 866.0]
["2026-09-18T13:32:36.336641+00:00", "trade", 6.137, 5.0]
["2026-09-18T13:32:36.582128+00:00", "trade", 6.1453, 200.0]
["2026-09-18T13:32:36.647136+00:00", "trade", 6.137, 2.0]
["2026-09-18T13:32:36.736181+00:00", "trade", 6.137, 30.0]
["2026-09-18T13:32:37.042137+00:00", "trade", 6.13, 78.0]
["2026-09-18T13:32:37.056996+00:00", "trade", 6.1444, 8.0]
["2026-09-18T13:32:37.057355+00:00", "trade", 6.1444, 1.0]
["2026-09-18T13:32:37.208202+00:00", "trade", 6.1444, 2.0]
["2026-09-18T13:32:37.330671+00:00", "trade", 6.1445, 50.0]
["2026-09-18T13:32:37.440792+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:32:37.500888+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:32:37.500961+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:32:37.566760+00:00", "trade", 6.14, 150.0]
["2026-09-18T13:32:37.566773+00:00", "trade", 6.14, 150.0]
["2026-09-18T13:32:37.567973+00:00", "trade", 6.1474, 49.0]
["2026-09-18T13:32:37.831545+00:00", "trade", 6.149, 1.0]
["2026-09-18T13:32:37.911589+00:00", "trade", 6.148, 200.0]
["2026-09-18T13:32:37.911973+00:00", "trade", 6.15, 60.0]
["2026-09-18T13:32:37.912046+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:32:37.912048+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:37.912073+00:00", "trade", 6.15, 400.0]
["2026-09-18T13:32:37.912073+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:32:37.912074+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:32:37.912078+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:32:37.912085+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:32:37.912184+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:32:37.912236+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:32:37.912332+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:32:37.912437+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:32:37.912440+00:00", "trade", 6.16, 6.0]
["2026-09-18T13:32:37.912440+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:32:37.912440+00:00", "trade", 6.17, 1324.0]
["2026-09-18T13:32:37.912440+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:32:37.912465+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:37.912535+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:37.912892+00:00", "trade", 6.17, 2112.0]
["2026-09-18T13:32:37.912892+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:37.912905+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:37.912942+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:32:37.912942+00:00", "trade", 6.17, 579.0]
["2026-09-18T13:32:37.912943+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:37.912995+00:00", "trade", 6.17, 5195.0]
["2026-09-18T13:32:37.912996+00:00", "trade", 6.17, 7.0]
["2026-09-18T13:32:37.912998+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:37.913091+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:37.913099+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:37.913291+00:00", "trade", 6.18, 3.0]
["2026-09-18T13:32:37.913293+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:37.913294+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:32:37.913294+00:00", "trade", 6.18, 61.0]
["2026-09-18T13:32:37.913339+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:37.914021+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:32:37.914022+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:37.914028+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:37.914494+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:37.914496+00:00", "trade", 6.17, 90.0]
["2026-09-18T13:32:37.914496+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:32:37.914497+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:32:37.914597+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:32:37.915098+00:00", "trade", 6.17, 2200.0]
["2026-09-18T13:32:37.915405+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:37.916343+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:32:37.933499+00:00", "trade", 6.1325, 145.0]
["2026-09-18T13:32:37.957331+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:37.958466+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:37.958523+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:38.112846+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:38.112900+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:32:38.264834+00:00", "trade", 6.1658, 50.0]
["2026-09-18T13:32:38.478066+00:00", "trade", 6.17, 9.0]
["2026-09-18T13:32:38.686584+00:00", "trade", 6.17, 18.0]
["2026-09-18T13:32:38.689192+00:00", "trade", 6.1439, 48.0]
["2026-09-18T13:32:38.882974+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:32:38.900891+00:00", "trade", 6.1439, 39.0]
["2026-09-18T13:32:39.079409+00:00", "trade", 6.1443, 1.0]
["2026-09-18T13:32:39.079770+00:00", "trade", 6.1443, 1.0]
["2026-09-18T13:32:39.284539+00:00", "trade", 6.1675, 36.0]
["2026-09-18T13:32:39.389376+00:00", "trade", 6.1425, 168.0]
["2026-09-18T13:32:39.526956+00:00", "trade", 6.1675, 1.0]
["2026-09-18T13:32:39.595639+00:00", "trade", 6.1497, 5.0]
["2026-09-18T13:32:39.799731+00:00", "trade", 6.1675, 7.0]
["2026-09-18T13:32:39.836824+00:00", "trade", 6.16, 1000.0]
["2026-09-18T13:32:39.838302+00:00", "trade", 6.1692, 150.0]
["2026-09-18T13:32:39.918152+00:00", "trade", 6.155, 1000.0]
["2026-09-18T13:32:40.046856+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:32:40.094985+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:40.095869+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:32:40.238761+00:00", "trade", 6.155, 25.0]
["2026-09-18T13:32:40.308689+00:00", "trade", 6.1675, 1.0]
["2026-09-18T13:32:40.407127+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:32:40.613271+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:40.613297+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:40.613369+00:00", "trade", 6.17, 1090.0]
["2026-09-18T13:32:40.613369+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:40.613381+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:40.613420+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:40.614444+00:00", "trade", 6.17, 545.0]
["2026-09-18T13:32:40.614444+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:40.684588+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:32:40.761120+00:00", "trade", 6.1677, 125.0]
["2026-09-18T13:32:40.881741+00:00", "trade", 6.168, 500.0]
["2026-09-18T13:32:40.912306+00:00", "trade", 6.1675, 19.0]
["2026-09-18T13:32:41.083333+00:00", "trade", 6.1698, 33.0]
["2026-09-18T13:32:41.327279+00:00", "trade", 6.1675, 13.0]
["2026-09-18T13:32:41.354593+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:41.474164+00:00", "trade", 6.165, 40.0]
["2026-09-18T13:32:41.720549+00:00", "trade", 6.161, 200.0]
["2026-09-18T13:32:41.842452+00:00", "trade", 6.1686, 49.0]
["2026-09-18T13:32:41.858014+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:41.896730+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:32:41.896820+00:00", "trade", 6.16, 606.0]
["2026-09-18T13:32:41.961438+00:00", "trade", 6.1685, 10.0]
["2026-09-18T13:32:42.301295+00:00", "trade", 6.1601, 3000.0]
["2026-09-18T13:32:42.507466+00:00", "trade", 6.1614, 3.0]
["2026-09-18T13:32:42.516033+00:00", "trade", 6.1686, 24.0]
["2026-09-18T13:32:42.641806+00:00", "trade", 6.1686, 100.0]
["2026-09-18T13:32:42.690816+00:00", "trade", 6.16, 5.0]
["2026-09-18T13:32:42.905483+00:00", "trade", 6.1615, 10.0]
["2026-09-18T13:32:43.030343+00:00", "trade", 6.1695, 1700.0]
["2026-09-18T13:32:43.031638+00:00", "trade", 6.1614, 6.0]
["2026-09-18T13:32:43.135185+00:00", "trade", 6.1685, 6.0]
["2026-09-18T13:32:43.189529+00:00", "trade", 6.1685, 10.0]
["2026-09-18T13:32:43.400080+00:00", "trade", 6.1686, 100.0]
["2026-09-18T13:32:43.446142+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:43.466300+00:00", "trade", 6.1601, 99.0]
["2026-09-18T13:32:43.516253+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:32:43.517222+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:43.538109+00:00", "trade", 6.1686, 31.0]
["2026-09-18T13:32:43.547855+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:32:43.577147+00:00", "trade", 6.1685, 6.0]
["2026-09-18T13:32:43.965795+00:00", "trade", 6.1686, 63.0]
["2026-09-18T13:32:44.007715+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:44.042600+00:00", "trade", 6.1615, 27.0]
["2026-09-18T13:32:44.052724+00:00", "trade", 6.1686, 20.0]
["2026-09-18T13:32:44.187666+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:44.250379+00:00", "trade", 6.165, 71.0]
["2026-09-18T13:32:44.265716+00:00", "trade", 6.1603, 139.0]
["2026-09-18T13:32:44.267636+00:00", "trade", 6.16, 2.0]
["2026-09-18T13:32:44.345526+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:32:44.356286+00:00", "trade", 6.17, 25.0]
["2026-09-18T13:32:44.356314+00:00", "trade", 6.165, 25.0]
["2026-09-18T13:32:44.482102+00:00", "trade", 6.17, 15.0]
["2026-09-18T13:32:44.564235+00:00", "trade", 6.165, 5.0]
["2026-09-18T13:32:44.579294+00:00", "trade", 6.165, 26.0]
["2026-09-18T13:32:44.592225+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:32:44.594327+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:32:44.744899+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:44.790705+00:00", "trade", 6.179, 948.0]
["2026-09-18T13:32:44.910575+00:00", "trade", 6.1686, 18.0]
["2026-09-18T13:32:44.938450+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:32:44.938452+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:32:44.938452+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:32:44.938587+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:32:44.938589+00:00", "trade", 6.17, 16.0]
["2026-09-18T13:32:44.938589+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:32:44.938589+00:00", "trade", 6.17, 73.0]
["2026-09-18T13:32:44.938605+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:44.938605+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:32:44.938607+00:00", "trade", 6.18, 30.0]
["2026-09-18T13:32:44.938607+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:44.938608+00:00", "quote", 6.16, 6.19]
["2026-09-18T13:32:44.938622+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:32:45.025588+00:00", "trade", 6.1858, 14.0]
["2026-09-18T13:32:45.038813+00:00", "trade", 6.1611, 79.0]
["2026-09-18T13:32:45.059403+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:32:45.109526+00:00", "trade", 6.1875, 3.0]
["2026-09-18T13:32:45.195074+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:45.195547+00:00", "trade", 6.18, 4.0]
["2026-09-18T13:32:45.195606+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:45.274975+00:00", "trade", 6.17, 6.0]
["2026-09-18T13:32:45.615340+00:00", "trade", 6.1899, 200.0]
["2026-09-18T13:32:45.685207+00:00", "trade", 6.187, 10.0]
["2026-09-18T13:32:45.751930+00:00", "trade", 6.19, 500.0]
["2026-09-18T13:32:45.751949+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:45.751964+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:45.751974+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:45.752330+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:32:45.752332+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:32:45.752332+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:32:45.752334+00:00", "trade", 6.19, 800.0]
["2026-09-18T13:32:45.752335+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:45.752336+00:00", "trade", 6.19, 47.0]
["2026-09-18T13:32:45.752339+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:45.752340+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:32:45.752340+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:32:45.752352+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:45.752398+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:45.752452+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:45.752470+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:45.752621+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:45.788133+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:45.788134+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:45.788134+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:32:45.788143+00:00", "trade", 6.2, 5.0]
["2026-09-18T13:32:45.788200+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:45.788471+00:00", "trade", 6.2, 300.0]
["2026-09-18T13:32:45.788472+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:45.788474+00:00", "trade", 6.2, 59.0]
["2026-09-18T13:32:45.788796+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:45.810600+00:00", "trade", 6.1932, 10.0]
["2026-09-18T13:32:45.813128+00:00", "trade", 6.2, 41.0]
["2026-09-18T13:32:45.813163+00:00", "trade", 6.195, 41.0]
["2026-09-18T13:32:45.813171+00:00", "trade", 6.195, 100.0]
["2026-09-18T13:32:45.813186+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:45.813193+00:00", "trade", 6.195, 8.0]
["2026-09-18T13:32:45.813206+00:00", "trade", 6.2, 8.0]
["2026-09-18T13:32:45.813322+00:00", "trade", 6.195, 2851.0]
["2026-09-18T13:32:45.813519+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:45.843851+00:00", "trade", 6.1916, 5.0]
["2026-09-18T13:32:45.852584+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:45.852637+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:45.852952+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:32:45.941177+00:00", "trade", 6.1827, 1.0]
["2026-09-18T13:32:45.952389+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:45.952443+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:45.972470+00:00", "trade", 6.185, 4000.0]
["2026-09-18T13:32:45.993823+00:00", "trade", 6.1738, 100.0]
["2026-09-18T13:32:46.024898+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:32:46.025471+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:46.230496+00:00", "trade", 6.187, 10.0]
["2026-09-18T13:32:46.408531+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:32:46.408533+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:46.408534+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:46.408534+00:00", "trade", 6.2, 1899.0]
["2026-09-18T13:32:46.408581+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:46.408605+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:46.408607+00:00", "trade", 6.19, 87.0]
["2026-09-18T13:32:46.408612+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:46.408632+00:00", "trade", 6.19, 13.0]
["2026-09-18T13:32:46.408633+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:46.408646+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:46.408663+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:46.410918+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:46.411219+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:32:46.433421+00:00", "trade", 6.1875, 57.0]
["2026-09-18T13:32:46.483845+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:46.486757+00:00", "trade", 6.2, 100.0]
["2026-09-18T13:32:46.527545+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:32:46.589767+00:00", "trade", 6.2, 140.0]
["2026-09-18T13:32:46.589801+00:00", "trade", 6.19, 140.0]
["2026-09-18T13:32:46.590133+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:46.590658+00:00", "trade", 6.2, 2860.0]
["2026-09-18T13:32:46.590658+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:46.590773+00:00", "trade", 6.19, 2860.0]
["2026-09-18T13:32:46.608776+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:46.609117+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:32:46.609118+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:32:46.609119+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:32:46.609691+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:46.617010+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:46.617066+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:46.617085+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:46.617463+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:32:46.617464+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:46.617511+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:46.617512+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:46.617519+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:46.625175+00:00", "trade", 6.18, 30.0]
["2026-09-18T13:32:46.631100+00:00", "trade", 6.185, 3.0]
["2026-09-18T13:32:46.632173+00:00", "trade", 6.1875, 1.0]
["2026-09-18T13:32:46.754696+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:46.898980+00:00", "trade", 6.2, 200.0]
["2026-09-18T13:32:46.898981+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:46.910771+00:00", "trade", 6.185, 10.0]
["2026-09-18T13:32:46.957236+00:00", "trade", 6.185, 50.0]
["2026-09-18T13:32:46.986518+00:00", "trade", 6.185, 1000.0]
["2026-09-18T13:32:47.043383+00:00", "trade", 6.199, 33.0]
["2026-09-18T13:32:47.130526+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:47.256019+00:00", "trade", 6.198, 100.0]
["2026-09-18T13:32:47.281699+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:47.455324+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:32:47.460971+00:00", "trade", 6.1742, 10.0]
["2026-09-18T13:32:47.622956+00:00", "trade", 6.185, 33.0]
["2026-09-18T13:32:47.639788+00:00", "trade", 6.171, 500.0]
["2026-09-18T13:32:47.662043+00:00", "trade", 6.1958, 1.0]
["2026-09-18T13:32:47.801853+00:00", "trade", 6.2, 41.0]
["2026-09-18T13:32:47.801856+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:32:47.801856+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:32:47.801856+00:00", "trade", 6.2, 39.0]
["2026-09-18T13:32:47.801857+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:32:47.801859+00:00", "trade", 6.2, 96.0]
["2026-09-18T13:32:47.801863+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:32:47.801915+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.801927+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.801954+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.801974+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.801981+00:00", "trade", 6.1983, 41.0]
["2026-09-18T13:32:47.802010+00:00", "trade", 6.1983, 10.0]
["2026-09-18T13:32:47.802029+00:00", "trade", 6.1983, 2.0]
["2026-09-18T13:32:47.802054+00:00", "trade", 6.1983, 39.0]
["2026-09-18T13:32:47.802090+00:00", "trade", 6.1983, 96.0]
["2026-09-18T13:32:47.802100+00:00", "trade", 6.1983, 2.0]
["2026-09-18T13:32:47.805629+00:00", "trade", 6.21, 810.0]
["2026-09-18T13:32:47.805644+00:00", "trade", 6.1983, 810.0]
["2026-09-18T13:32:47.807247+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.819606+00:00", "trade", 6.2097, 15.0]
["2026-09-18T13:32:47.822278+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.837596+00:00", "trade", 6.1842, 1.0]
["2026-09-18T13:32:47.837933+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:32:47.837965+00:00", "trade", 6.21, 495.0]
["2026-09-18T13:32:47.837967+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.838169+00:00", "trade", 6.2, 25.0]
["2026-09-18T13:32:47.838211+00:00", "trade", 6.2, 35.0]
["2026-09-18T13:32:47.838238+00:00", "trade", 6.21, 175.0]
["2026-09-18T13:32:47.838257+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:32:47.838299+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.838526+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:32:47.838528+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:32:47.838528+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:32:47.838528+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:32:47.838530+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.838532+00:00", "trade", 6.21, 7.0]
["2026-09-18T13:32:47.838534+00:00", "trade", 6.21, 80.0]
["2026-09-18T13:32:47.838536+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:32:47.838624+00:00", "trade", 6.21, 15.0]
["2026-09-18T13:32:47.838624+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:32:47.838626+00:00", "trade", 6.21, 5.0]
["2026-09-18T13:32:47.838626+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:32:47.838628+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.838631+00:00", "trade", 6.21, 10.0]
["2026-09-18T13:32:47.838631+00:00", "trade", 6.21, 50.0]
["2026-09-18T13:32:47.838634+00:00", "trade", 6.21, 1.0]
["2026-09-18T13:32:47.838634+00:00", "trade", 6.21, 100.0]
["2026-09-18T13:32:47.838638+00:00", "trade", 6.21, 2217.0]
["2026-09-18T13:32:47.838686+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:47.838694+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:47.838708+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:47.843747+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:47.850793+00:00", "trade", 6.1886, 1000.0]
["2026-09-18T13:32:47.851476+00:00", "trade", 6.2, 20.0]
["2026-09-18T13:32:47.858885+00:00", "quote", 6.19, 6.21]
["2026-09-18T13:32:47.858929+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:47.862503+00:00", "trade", 6.2099, 100.0]
["2026-09-18T13:32:48.001824+00:00", "trade", 6.208, 40.0]
["2026-09-18T13:32:48.001914+00:00", "quote", 6.18, 6.21]
["2026-09-18T13:32:48.001939+00:00", "trade", 6.2047, 460.0]
["2026-09-18T13:32:48.001969+00:00", "quote", 6.17, 6.21]
["2026-09-18T13:32:48.108504+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:48.114045+00:00", "trade", 6.1999, 100.0]
["2026-09-18T13:32:48.114753+00:00", "trade", 6.1955, 100.0]
["2026-09-18T13:32:48.118487+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:32:48.118487+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:48.153050+00:00", "trade", 6.1981, 1000.0]
["2026-09-18T13:32:48.246666+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:48.246722+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:48.324385+00:00", "trade", 6.2, 15.0]
["2026-09-18T13:32:48.324509+00:00", "trade", 6.19, 15.0]
["2026-09-18T13:32:48.508467+00:00", "trade", 6.199, 2000.0]
["2026-09-18T13:32:48.545545+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:32:48.565202+00:00", "trade", 6.1975, 100.0]
["2026-09-18T13:32:48.578884+00:00", "trade", 6.2, 161.0]
["2026-09-18T13:32:48.593357+00:00", "trade", 6.2, 7.0]
["2026-09-18T13:32:48.593483+00:00", "trade", 6.19, 7.0]
["2026-09-18T13:32:48.632522+00:00", "trade", 6.1975, 100.0]
["2026-09-18T13:32:48.661927+00:00", "trade", 6.1999, 67.0]
["2026-09-18T13:32:48.665774+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:32:48.665892+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:32:48.680008+00:00", "trade", 6.2, 1.0]
["2026-09-18T13:32:48.684092+00:00", "trade", 6.2, 3.0]
["2026-09-18T13:32:48.753879+00:00", "trade", 6.198, 100.0]
["2026-09-18T13:32:48.754403+00:00", "trade", 6.19, 25.0]
["2026-09-18T13:32:48.761620+00:00", "trade", 6.19, 50.0]
["2026-09-18T13:32:48.772630+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:48.782335+00:00", "trade", 6.19, 60.0]
["2026-09-18T13:32:48.782397+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:48.783712+00:00", "quote", 6.19, 6.2]
["2026-09-18T13:32:48.783713+00:00", "trade", 6.2, 40.0]
["2026-09-18T13:32:48.783761+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:48.783825+00:00", "trade", 6.19, 40.0]
["2026-09-18T13:32:48.815691+00:00", "trade", 6.198, 250.0]
["2026-09-18T13:32:48.903373+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:48.921461+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:48.933515+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:32:48.990247+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:32:49.082177+00:00", "trade", 6.1999, 100.0]
["2026-09-18T13:32:49.088603+00:00", "trade", 6.2, 2.0]
["2026-09-18T13:32:49.088735+00:00", "trade", 6.19, 2.0]
["2026-09-18T13:32:49.295627+00:00", "trade", 6.19, 300.0]
["2026-09-18T13:32:49.324672+00:00", "trade", 6.1975, 100.0]
["2026-09-18T13:32:49.344747+00:00", "trade", 6.19, 200.0]
["2026-09-18T13:32:49.390844+00:00", "trade", 6.198, 500.0]
["2026-09-18T13:32:49.494812+00:00", "trade", 6.19, 5.0]
["2026-09-18T13:32:49.519656+00:00", "trade", 6.19, 350.0]
["2026-09-18T13:32:49.567202+00:00", "trade", 6.2, 10.0]
["2026-09-18T13:32:49.567356+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:32:49.586686+00:00", "trade", 6.1824, 600.0]
["2026-09-18T13:32:49.607271+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:49.619670+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:49.663686+00:00", "trade", 6.19, 7.0]
["2026-09-18T13:32:49.674398+00:00", "trade", 6.1996, 100.0]
["2026-09-18T13:32:49.853543+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:32:49.911248+00:00", "trade", 6.1977, 163.0]
["2026-09-18T13:32:49.941071+00:00", "trade", 6.19, 25.0]
["2026-09-18T13:32:50.046706+00:00", "trade", 6.1975, 100.0]
["2026-09-18T13:32:50.260629+00:00", "trade", 6.1975, 100.0]
["2026-09-18T13:32:50.306407+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:50.306718+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:32:50.307084+00:00", "trade", 6.18, 290.0]
["2026-09-18T13:32:50.307819+00:00", "trade", 6.18, 579.0]
["2026-09-18T13:32:50.307820+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:50.307912+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:50.307915+00:00", "trade", 6.18, 228.0]
["2026-09-18T13:32:50.307919+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:50.307927+00:00", "quote", 6.17, 6.2]
["2026-09-18T13:32:50.307934+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:50.307980+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:50.308390+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:32:50.308394+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:50.308395+00:00", "trade", 6.17, 283.0]
["2026-09-18T13:32:50.308395+00:00", "trade", 6.17, 14.0]
["2026-09-18T13:32:50.308395+00:00", "trade", 6.17, 33.0]
["2026-09-18T13:32:50.308397+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:32:50.308401+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:50.308429+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:32:50.308452+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:32:50.308463+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:32:50.308642+00:00", "trade", 6.16, 82.0]
["2026-09-18T13:32:50.308648+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:50.308649+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:32:50.308842+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.308908+00:00", "trade", 6.16, 57.0]
["2026-09-18T13:32:50.308993+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.309054+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.309115+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.309423+00:00", "trade", 6.15, 2219.0]
["2026-09-18T13:32:50.309423+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.309478+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.309609+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.309854+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.325659+00:00", "trade", 6.1516, 400.0]
["2026-09-18T13:32:50.340425+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.398033+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:32:50.398087+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:50.435735+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:50.435790+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:50.472403+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:50.504454+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:50.539315+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:50.539416+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:50.540766+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:50.594309+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:50.613333+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:50.638586+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:32:50.643438+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:50.664171+00:00", "trade", 6.1586, 109.0]
["2026-09-18T13:32:50.673279+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:50.674625+00:00", "trade", 6.1942, 100.0]
["2026-09-18T13:32:50.674715+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:50.741437+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:50.795467+00:00", "trade", 6.1942, 100.0]
["2026-09-18T13:32:50.795558+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:50.905844+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:50.923061+00:00", "trade", 6.16, 2000.0]
["2026-09-18T13:32:50.939438+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:50.949056+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:50.956515+00:00", "trade", 6.1875, 50.0]
["2026-09-18T13:32:51.000783+00:00", "trade", 6.17, 99.0]
["2026-09-18T13:32:51.000822+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:51.092153+00:00", "trade", 6.1525, 100.0]
["2026-09-18T13:32:51.092252+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:51.110398+00:00", "trade", 6.1899, 20.0]
["2026-09-18T13:32:51.123904+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:51.145722+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:51.148043+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:32:51.162980+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:51.254175+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:51.334267+00:00", "trade", 6.175, 50.0]
["2026-09-18T13:32:51.334359+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:51.371227+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:51.415547+00:00", "trade", 6.1501, 2.0]
["2026-09-18T13:32:51.415638+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:51.416850+00:00", "trade", 6.2, 313.0]
["2026-09-18T13:32:51.463835+00:00", "trade", 6.1525, 3.0]
["2026-09-18T13:32:51.463890+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:51.534506+00:00", "trade", 6.2, 50.0]
["2026-09-18T13:32:51.534600+00:00", "quote", 6.15, 6.19]
["2026-09-18T13:32:51.570305+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:51.570312+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:32:51.598806+00:00", "trade", 6.1875, 15.0]
["2026-09-18T13:32:51.626189+00:00", "trade", 6.1699, 1500.0]
["2026-09-18T13:32:51.626227+00:00", "quote", 6.15, 6.2]
["2026-09-18T13:32:51.844568+00:00", "trade", 6.2, 66.0]
["2026-09-18T13:32:52.065370+00:00", "trade", 6.16, 200.0]
["2026-09-18T13:32:52.065372+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:32:52.065372+00:00", "trade", 6.18, 87.0]
["2026-09-18T13:32:52.065372+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:52.065441+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:52.065995+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:52.067143+00:00", "trade", 6.18, 40.0]
["2026-09-18T13:32:52.067143+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:52.085044+00:00", "trade", 6.1975, 6.0]
["2026-09-18T13:32:52.124885+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:52.395185+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:32:52.395185+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:52.432727+00:00", "trade", 6.19, 1000.0]
["2026-09-18T13:32:52.433054+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:32:52.433404+00:00", "quote", 6.18, 6.2]
["2026-09-18T13:32:52.488118+00:00", "trade", 6.1974, 50.0]
["2026-09-18T13:32:52.508247+00:00", "trade", 6.19, 3000.0]
["2026-09-18T13:32:52.563513+00:00", "trade", 6.1994, 3.0]
["2026-09-18T13:32:52.608035+00:00", "trade", 6.19, 20.0]
["2026-09-18T13:32:52.724375+00:00", "trade", 6.1935, 5.0]
["2026-09-18T13:32:52.774701+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:52.775142+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:52.776894+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:52.777318+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:32:52.781295+00:00", "trade", 6.19, 6.0]
["2026-09-18T13:32:52.837831+00:00", "trade", 6.1935, 1.0]
["2026-09-18T13:32:53.093839+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:53.093896+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:53.093905+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:53.128877+00:00", "trade", 6.1974, 3.0]
["2026-09-18T13:32:53.187585+00:00", "trade", 6.1807, 300.0]
["2026-09-18T13:32:53.229538+00:00", "trade", 6.1883, 80.0]
["2026-09-18T13:32:53.247501+00:00", "trade", 6.19, 1.0]
["2026-09-18T13:32:53.262676+00:00", "trade", 6.1816, 25.0]
["2026-09-18T13:32:53.352719+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:32:53.369398+00:00", "trade", 6.185, 5.0]
["2026-09-18T13:32:53.735310+00:00", "trade", 6.1816, 81.0]
["2026-09-18T13:32:53.735673+00:00", "trade", 6.1816, 1.0]
["2026-09-18T13:32:53.946846+00:00", "trade", 6.185, 25.0]
["2026-09-18T13:32:53.984882+00:00", "trade", 6.1816, 25.0]
["2026-09-18T13:32:54.034867+00:00", "trade", 6.1815, 11.0]
["2026-09-18T13:32:54.151671+00:00", "trade", 6.1886, 25.0]
["2026-09-18T13:32:54.175992+00:00", "trade", 6.185, 100.0]
["2026-09-18T13:32:54.666051+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:54.666145+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:32:54.666146+00:00", "trade", 6.18, 963.0]
["2026-09-18T13:32:54.666147+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:32:54.666147+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:54.666154+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:32:54.666212+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:54.666215+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:54.666239+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:54.666241+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:54.666381+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:32:54.666381+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:32:54.666388+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:54.666498+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:54.667070+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:32:54.667869+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:54.681524+00:00", "trade", 6.17, 17.0]
["2026-09-18T13:32:54.737603+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:54.737828+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:54.746454+00:00", "trade", 6.1799, 100.0]
["2026-09-18T13:32:54.892450+00:00", "trade", 6.175, 26.0]
["2026-09-18T13:32:55.037823+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:55.037883+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:55.081960+00:00", "trade", 6.175, 50.0]
["2026-09-18T13:32:55.147338+00:00", "trade", 6.1886, 400.0]
["2026-09-18T13:32:55.279167+00:00", "trade", 6.1798, 250.0]
["2026-09-18T13:32:55.707354+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:55.707368+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:55.707409+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:55.707958+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:55.802918+00:00", "trade", 6.1716, 150.0]
["2026-09-18T13:32:55.818285+00:00", "trade", 6.179, 123.0]
["2026-09-18T13:32:55.820892+00:00", "trade", 6.1768, 6.0]
["2026-09-18T13:32:55.822718+00:00", "trade", 6.1785, 10.0]
["2026-09-18T13:32:55.943140+00:00", "trade", 6.175, 50.0]
["2026-09-18T13:32:56.196050+00:00", "trade", 6.1786, 3.0]
["2026-09-18T13:32:56.284455+00:00", "trade", 6.1785, 10.0]
["2026-09-18T13:32:56.526710+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:56.526720+00:00", "trade", 6.175, 10.0]
["2026-09-18T13:32:56.526822+00:00", "trade", 6.175, 40.0]
["2026-09-18T13:32:56.527020+00:00", "trade", 6.17, 2.0]
["2026-09-18T13:32:56.527405+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:32:56.670982+00:00", "trade", 6.1793, 340.0]
["2026-09-18T13:32:56.889222+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:56.889275+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:56.889326+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:56.889360+00:00", "trade", 6.17, 75.0]
["2026-09-18T13:32:56.889705+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:56.889725+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:56.889825+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:57.325377+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:57.631896+00:00", "trade", 6.1799, 25.0]
["2026-09-18T13:32:57.672276+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:32:57.971440+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:57.971489+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:57.971543+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:57.972095+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:32:58.658990+00:00", "trade", 6.1797, 80.0]
["2026-09-18T13:32:58.713627+00:00", "trade", 6.1797, 484.0]
["2026-09-18T13:32:58.901118+00:00", "trade", 6.175, 2.0]
["2026-09-18T13:32:58.935437+00:00", "trade", 6.1799, 90.0]
["2026-09-18T13:32:59.147055+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:32:59.162685+00:00", "trade", 6.1705, 2000.0]
["2026-09-18T13:32:59.249556+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:32:59.284271+00:00", "trade", 6.1785, 10.0]
["2026-09-18T13:32:59.299708+00:00", "trade", 6.175, 460.0]
["2026-09-18T13:32:59.456277+00:00", "trade", 6.1768, 63.0]
["2026-09-18T13:32:59.568170+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:32:59.783167+00:00", "trade", 6.1714, 50.0]
["2026-09-18T13:33:00.271496+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:00.271590+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:00.271775+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:00.271874+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:00.272063+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:00.272420+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:00.272604+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:00.291659+00:00", "trade", 6.1714, 8.0]
["2026-09-18T13:33:00.300427+00:00", "trade", 6.1797, 10.0]
["2026-09-18T13:33:00.425326+00:00", "trade", 6.175, 500.0]
["2026-09-18T13:33:00.618473+00:00", "trade", 6.1783, 33.0]
["2026-09-18T13:33:00.640107+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:33:00.778408+00:00", "trade", 6.18, 7.0]
["2026-09-18T13:33:00.778410+00:00", "trade", 6.18, 60.0]
["2026-09-18T13:33:00.778415+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:00.778427+00:00", "trade", 6.18, 40.0]
["2026-09-18T13:33:00.778445+00:00", "trade", 6.18, 40.0]
["2026-09-18T13:33:00.778702+00:00", "trade", 6.18, 4.0]
["2026-09-18T13:33:00.778704+00:00", "trade", 6.18, 500.0]
["2026-09-18T13:33:00.778711+00:00", "trade", 6.18, 8.0]
["2026-09-18T13:33:00.778765+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:33:00.778992+00:00", "trade", 6.18, 500.0]
["2026-09-18T13:33:00.778994+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:33:00.778994+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:33:00.778995+00:00", "trade", 6.18, 38.0]
["2026-09-18T13:33:00.778995+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:00.779002+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:00.779074+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:00.779090+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:33:00.881143+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:00.896440+00:00", "trade", 6.1714, 2.0]
["2026-09-18T13:33:00.935092+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:01.060864+00:00", "trade", 6.18, 3.0]
["2026-09-18T13:33:01.175376+00:00", "trade", 6.1835, 33.0]
["2026-09-18T13:33:01.178843+00:00", "trade", 6.18, 300.0]
["2026-09-18T13:33:01.212189+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:33:01.212536+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:01.213004+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:33:01.324990+00:00", "trade", 6.1725, 110.0]
["2026-09-18T13:33:01.524708+00:00", "trade", 6.1726, 10.0]
["2026-09-18T13:33:01.960053+00:00", "trade", 6.1883, 200.0]
["2026-09-18T13:33:02.227262+00:00", "trade", 6.1875, 35.0]
["2026-09-18T13:33:02.338089+00:00", "trade", 6.18, 12.0]
["2026-09-18T13:33:02.435183+00:00", "trade", 6.17, 50.0]
["2026-09-18T13:33:02.491475+00:00", "trade", 6.18, 1626.0]
["2026-09-18T13:33:02.540951+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:02.544033+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:33:02.638498+00:00", "trade", 6.1725, 190.0]
["2026-09-18T13:33:02.773306+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:33:02.789110+00:00", "trade", 6.1726, 64.0]
["2026-09-18T13:33:02.806990+00:00", "trade", 6.1726, 62.0]
["2026-09-18T13:33:03.087546+00:00", "trade", 6.1845, 50.0]
["2026-09-18T13:33:03.215400+00:00", "trade", 6.18, 70.0]
["2026-09-18T13:33:03.341408+00:00", "trade", 6.18, 1.0]
["2026-09-18T13:33:03.341887+00:00", "trade", 6.18, 15.0]
["2026-09-18T13:33:03.341939+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:03.341946+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:33:03.516626+00:00", "trade", 6.1828, 200.0]
["2026-09-18T13:33:03.639601+00:00", "trade", 6.185, 5.0]
["2026-09-18T13:33:03.654749+00:00", "trade", 6.185, 20.0]
["2026-09-18T13:33:03.842319+00:00", "trade", 6.19, 10.0]
["2026-09-18T13:33:03.949514+00:00", "trade", 6.18, 2.0]
["2026-09-18T13:33:03.949515+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:33:03.949516+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:03.949596+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:03.951783+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:03.952119+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:03.952123+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:04.087753+00:00", "trade", 6.175, 10.0]
["2026-09-18T13:33:04.221601+00:00", "trade", 6.1798, 200.0]
["2026-09-18T13:33:04.227567+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:04.227603+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:04.227666+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:04.227721+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:04.228273+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:04.298412+00:00", "trade", 6.1716, 1.0]
["2026-09-18T13:33:04.333461+00:00", "trade", 6.1715, 2.0]
["2026-09-18T13:33:04.333823+00:00", "trade", 6.1715, 1.0]
["2026-09-18T13:33:04.469541+00:00", "trade", 6.18, 5.0]
["2026-09-18T13:33:04.700983+00:00", "trade", 6.1701, 10.0]
["2026-09-18T13:33:04.850646+00:00", "trade", 6.1786, 100.0]
["2026-09-18T13:33:04.852360+00:00", "trade", 6.18, 100.0]
["2026-09-18T13:33:04.893383+00:00", "trade", 6.175, 2.0]
["2026-09-18T13:33:04.930407+00:00", "trade", 6.18, 10.0]
["2026-09-18T13:33:04.939065+00:00", "trade", 6.1786, 93.0]
["2026-09-18T13:33:05.085705+00:00", "trade", 6.175, 512.0]
["2026-09-18T13:33:05.227504+00:00", "trade", 6.1798, 10.0]
["2026-09-18T13:33:05.423883+00:00", "trade", 6.1786, 1.0]
["2026-09-18T13:33:05.424616+00:00", "trade", 6.1786, 1.0]
["2026-09-18T13:33:05.568119+00:00", "trade", 6.18, 82.0]
["2026-09-18T13:33:05.644842+00:00", "trade", 6.175, 16.0]
["2026-09-18T13:33:05.644852+00:00", "trade", 6.17, 16.0]
["2026-09-18T13:33:05.644950+00:00", "trade", 6.175, 4.0]
["2026-09-18T13:33:05.645266+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:05.645807+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:05.846502+00:00", "trade", 6.175, 5.0]
["2026-09-18T13:33:05.860331+00:00", "trade", 6.175, 3.0]
["2026-09-18T13:33:05.865074+00:00", "trade", 6.1799, 1.0]
["2026-09-18T13:33:05.970585+00:00", "trade", 6.1786, 62.0]
["2026-09-18T13:33:06.057527+00:00", "trade", 6.1799, 50.0]
["2026-09-18T13:33:06.449473+00:00", "trade", 6.1786, 1.0]
["2026-09-18T13:33:06.474196+00:00", "trade", 6.175, 52.0]
["2026-09-18T13:33:06.634353+00:00", "trade", 6.175, 1.0]
["2026-09-18T13:33:07.430868+00:00", "trade", 6.175, 200.0]
["2026-09-18T13:33:07.514257+00:00", "trade", 6.1768, 47.0]
["2026-09-18T13:33:07.538060+00:00", "trade", 6.1714, 75.0]
["2026-09-18T13:33:07.691402+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:07.691941+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:07.879819+00:00", "trade", 6.175, 50.0]
["2026-09-18T13:33:07.960927+00:00", "trade", 6.18, 20.0]
["2026-09-18T13:33:08.455378+00:00", "trade", 6.1799, 10.0]
["2026-09-18T13:33:08.466757+00:00", "trade", 6.17, 88.0]
["2026-09-18T13:33:08.466758+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:33:08.466848+00:00", "trade", 6.17, 199.0]
["2026-09-18T13:33:08.466850+00:00", "trade", 6.17, 69.0]
["2026-09-18T13:33:08.466850+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:33:08.466851+00:00", "trade", 6.17, 80.0]
["2026-09-18T13:33:08.466860+00:00", "trade", 6.17, 319.0]
["2026-09-18T13:33:08.466861+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:33:08.466863+00:00", "trade", 6.17, 10.0]
["2026-09-18T13:33:08.466903+00:00", "trade", 6.17, 15.0]
["2026-09-18T13:33:08.466925+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:33:08.466933+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:33:08.467239+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:08.467466+00:00", "trade", 6.17, 87.0]
["2026-09-18T13:33:08.467467+00:00", "trade", 6.17, 13.0]
["2026-09-18T13:33:08.467697+00:00", "trade", 6.16, 145.0]
["2026-09-18T13:33:08.467697+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:33:08.467715+00:00", "trade", 6.16, 10.0]
["2026-09-18T13:33:08.467966+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.468031+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.468032+00:00", "trade", 6.16, 45.0]
["2026-09-18T13:33:08.468087+00:00", "trade", 6.15, 9.0]
["2026-09-18T13:33:08.468094+00:00", "trade", 6.15, 80.0]
["2026-09-18T13:33:08.468101+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:33:08.472629+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:33:08.479320+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.515732+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:33:08.516032+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:33:08.516305+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:33:08.636761+00:00", "trade", 6.165, 4.0]
["2026-09-18T13:33:08.784174+00:00", "trade", 6.17, 40.0]
["2026-09-18T13:33:08.784536+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:33:08.785632+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.785666+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.785900+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.786173+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.786228+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.786713+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.826715+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:08.827281+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:33:08.883596+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:33:08.961245+00:00", "trade", 6.1542, 5.0]
["2026-09-18T13:33:09.011666+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:33:09.029258+00:00", "trade", 6.1586, 30.0]
["2026-09-18T13:33:09.118866+00:00", "trade", 6.15, 400.0]
["2026-09-18T13:33:09.121559+00:00", "trade", 6.1754, 195.0]
["2026-09-18T13:33:09.122908+00:00", "trade", 6.18, 98.0]
["2026-09-18T13:33:09.188105+00:00", "trade", 6.17, 5.0]
["2026-09-18T13:33:09.297771+00:00", "trade", 6.1542, 10.0]
["2026-09-18T13:33:09.577993+00:00", "trade", 6.165, 67.0]
["2026-09-18T13:33:09.596391+00:00", "trade", 6.154, 100.0]
["2026-09-18T13:33:09.733678+00:00", "trade", 6.16, 1.0]
["2026-09-18T13:33:09.733689+00:00", "trade", 6.16, 18.0]
["2026-09-18T13:33:09.735279+00:00", "trade", 6.17, 58.0]
["2026-09-18T13:33:09.803687+00:00", "trade", 6.165, 50.0]
["2026-09-18T13:33:09.897078+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:09.897109+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:09.897173+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:33:09.897174+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:09.897182+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:09.897240+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:09.897296+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:09.897792+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:09.927905+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:33:09.968963+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:33:10.054719+00:00", "trade", 6.17, 35.0]
["2026-09-18T13:33:10.104269+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:33:10.104322+00:00", "quote", 6.15, 6.17]
["2026-09-18T13:33:10.263557+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:33:10.264758+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:33:10.447184+00:00", "trade", 6.1676, 50.0]
["2026-09-18T13:33:10.579579+00:00", "trade", 6.17, 68.0]
["2026-09-18T13:33:10.883163+00:00", "trade", 6.1504, 1000.0]
["2026-09-18T13:33:10.947577+00:00", "trade", 6.1522, 350.0]
["2026-09-18T13:33:10.977115+00:00", "trade", 6.16, 2150.0]
["2026-09-18T13:33:11.005740+00:00", "trade", 6.1674, 20.0]
["2026-09-18T13:33:11.095380+00:00", "trade", 6.1525, 1.0]
["2026-09-18T13:33:11.268585+00:00", "trade", 6.1512, 1000.0]
["2026-09-18T13:33:11.362112+00:00", "trade", 6.1699, 5.0]
["2026-09-18T13:33:11.475448+00:00", "trade", 6.17, 81.0]
["2026-09-18T13:33:11.480034+00:00", "trade", 6.16, 49.0]
["2026-09-18T13:33:11.514672+00:00", "trade", 6.16, 15.0]
["2026-09-18T13:33:11.517472+00:00", "trade", 6.1523, 163.0]
["2026-09-18T13:33:11.557637+00:00", "trade", 6.1525, 121.0]
["2026-09-18T13:33:11.616868+00:00", "trade", 6.1525, 807.0]
["2026-09-18T13:33:11.860484+00:00", "trade", 6.1675, 17.0]
["2026-09-18T13:33:11.886881+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:11.886920+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:11.887147+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:11.887416+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:11.887419+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:11.887479+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:11.887986+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:11.892105+00:00", "trade", 6.15, 8.0]
["2026-09-18T13:33:12.055861+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:33:12.074193+00:00", "trade", 6.1675, 13.0]
["2026-09-18T13:33:12.407252+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.728488+00:00", "trade", 6.155, 100.0]
["2026-09-18T13:33:12.863909+00:00", "trade", 6.1576, 20.0]
["2026-09-18T13:33:12.890651+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.890660+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.890748+00:00", "trade", 6.15, 80.0]
["2026-09-18T13:33:12.890749+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.890766+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.890840+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.890847+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.890854+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.890887+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.890896+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.891381+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:12.891443+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:13.178303+00:00", "trade", 6.1568, 3.0]
["2026-09-18T13:33:13.194933+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:33:13.319501+00:00", "trade", 6.1516, 9.0]
["2026-09-18T13:33:13.319863+00:00", "trade", 6.1516, 1.0]
["2026-09-18T13:33:13.331008+00:00", "trade", 6.1599, 25.0]
["2026-09-18T13:33:13.443403+00:00", "trade", 6.15, 490.0]
["2026-09-18T13:33:13.443404+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:13.452899+00:00", "trade", 6.15, 125.0]
["2026-09-18T13:33:13.452900+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:13.575512+00:00", "trade", 6.15, 5.0]
["2026-09-18T13:33:13.575535+00:00", "trade", 6.155, 5.0]
["2026-09-18T13:33:13.610238+00:00", "trade", 6.1514, 82.0]
["2026-09-18T13:33:13.686118+00:00", "trade", 6.1514, 28.0]
["2026-09-18T13:33:14.123151+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.123178+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.123203+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.123446+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.123730+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.123737+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.123745+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.123812+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.124284+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.124300+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.197321+00:00", "trade", 6.1599, 500.0]
["2026-09-18T13:33:14.333251+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.367163+00:00", "trade", 6.1599, 80.0]
["2026-09-18T13:33:14.466096+00:00", "trade", 6.155, 1.0]
["2026-09-18T13:33:14.595968+00:00", "trade", 6.1585, 53.0]
["2026-09-18T13:33:14.742441+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.819083+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.869041+00:00", "trade", 6.1515, 1.0]
["2026-09-18T13:33:14.899311+00:00", "trade", 6.155, 64.0]
["2026-09-18T13:33:14.899325+00:00", "trade", 6.15, 64.0]
["2026-09-18T13:33:14.899701+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:14.998288+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.184715+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.184996+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.185070+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.185077+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.185534+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.332986+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.334491+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.348763+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.565709+00:00", "trade", 6.155, 9.0]
["2026-09-18T13:33:15.570158+00:00", "trade", 6.1585, 25.0]
["2026-09-18T13:33:15.782641+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.812481+00:00", "trade", 6.15, 406.0]
["2026-09-18T13:33:15.812481+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:15.817733+00:00", "trade", 6.15, 1228.0]
["2026-09-18T13:33:15.853794+00:00", "trade", 6.15, 27.0]
["2026-09-18T13:33:15.904020+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.038651+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.175614+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:33:16.355848+00:00", "trade", 6.16, 20.0]
["2026-09-18T13:33:16.355881+00:00", "trade", 6.155, 20.0]
["2026-09-18T13:33:16.356296+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.356347+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.356366+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.356594+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.356851+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.386145+00:00", "trade", 6.1577, 235.0]
["2026-09-18T13:33:16.420875+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.422788+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.422879+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.631271+00:00", "trade", 6.1585, 8.0]
["2026-09-18T13:33:16.735710+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:33:16.792852+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.865485+00:00", "trade", 6.1538, 20.0]
["2026-09-18T13:33:16.878633+00:00", "trade", 6.1599, 100.0]
["2026-09-18T13:33:16.928639+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:16.936039+00:00", "trade", 6.1514, 100.0]
["2026-09-18T13:33:16.999320+00:00", "trade", 6.1514, 244.0]
["2026-09-18T13:33:17.062048+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:17.168187+00:00", "trade", 6.1515, 50.0]
["2026-09-18T13:33:17.288176+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:33:17.288176+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:17.477523+00:00", "trade", 6.15, 11.0]
["2026-09-18T13:33:17.477556+00:00", "trade", 6.15, 133.0]
["2026-09-18T13:33:17.477845+00:00", "trade", 6.15, 815.0]
["2026-09-18T13:33:17.477846+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:17.477926+00:00", "trade", 6.15, 620.0]
["2026-09-18T13:33:17.477928+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:33:17.477928+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:33:17.477928+00:00", "trade", 6.15, 39.0]
["2026-09-18T13:33:17.477928+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:17.477986+00:00", "quote", 6.15, 6.16]
["2026-09-18T13:33:17.478000+00:00", "trade", 6.15, 129.0]
["2026-09-18T13:33:17.478005+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:33:17.478005+00:00", "trade", 6.15, 141.0]
["2026-09-18T13:33:17.478005+00:00", "trade", 6.15, 1.0]
["2026-09-18T13:33:17.478007+00:00", "trade", 6.15, 100.0]
["2026-09-18T13:33:17.478007+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:33:17.478013+00:00", "trade", 6.15, 10.0]
["2026-09-18T13:33:17.478013+00:00", "trade", 6.15, 50.0]
["2026-09-18T13:33:17.478014+00:00", "trade", 6.15, 500.0]
["2026-09-18T13:33:17.478014+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.478015+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:33:17.478151+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.478473+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.478527+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.478532+00:00", "trade", 6.15, 25.0]
["2026-09-18T13:33:17.484964+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.486397+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.532575+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.594110+00:00", "trade", 6.1415, 5.0]
["2026-09-18T13:33:17.639287+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.882557+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.944283+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:17.992976+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.046702+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.197676+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.525023+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.526483+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.622153+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.622155+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.622213+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.622233+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.622761+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.622769+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.764782+00:00", "trade", 6.1414, 50.0]
["2026-09-18T13:33:18.776201+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:33:18.776277+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.780041+00:00", "trade", 6.1486, 1.0]
["2026-09-18T13:33:18.801513+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:18.843852+00:00", "trade", 6.14, 131.0]
["2026-09-18T13:33:18.843854+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:18.843971+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:33:18.844107+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:33:18.844195+00:00", "trade", 6.14, 20.0]
["2026-09-18T13:33:18.844195+00:00", "trade", 6.14, 10.0]
["2026-09-18T13:33:18.844196+00:00", "trade", 6.14, 5.0]
["2026-09-18T13:33:18.844356+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:33:18.856223+00:00", "trade", 6.13, 159.0]
["2026-09-18T13:33:18.856225+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:33:18.856346+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:18.856565+00:00", "trade", 6.13, 4.0]
["2026-09-18T13:33:18.856567+00:00", "trade", 6.13, 3.0]
["2026-09-18T13:33:18.856567+00:00", "trade", 6.13, 10.0]
["2026-09-18T13:33:18.856920+00:00", "trade", 6.12, 20.0]
["2026-09-18T13:33:18.856921+00:00", "trade", 6.12, 10.0]
["2026-09-18T13:33:18.856921+00:00", "trade", 6.12, 50.0]
["2026-09-18T13:33:18.857036+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:18.858730+00:00", "trade", 6.11, 425.0]
["2026-09-18T13:33:18.858758+00:00", "trade", 6.121, 1.0]
["2026-09-18T13:33:18.860319+00:00", "trade", 6.1115, 5.0]
["2026-09-18T13:33:18.861408+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:33:18.862710+00:00", "trade", 6.1104, 200.0]
["2026-09-18T13:33:18.863631+00:00", "trade", 6.12, 50.0]
["2026-09-18T13:33:18.865453+00:00", "trade", 6.11, 1.0]
["2026-09-18T13:33:18.886478+00:00", "trade", 6.1101, 300.0]
["2026-09-18T13:33:18.890412+00:00", "trade", 6.1414, 123.0]
["2026-09-18T13:33:19.107839+00:00", "trade", 6.1401, 12.0]
["2026-09-18T13:33:19.297999+00:00", "trade", 6.1486, 1.0]
["2026-09-18T13:33:19.301196+00:00", "trade", 6.115, 500.0]
["2026-09-18T13:33:19.422094+00:00", "trade", 6.1185, 15.0]
["2026-09-18T13:33:19.535569+00:00", "trade", 6.115, 200.0]
["2026-09-18T13:33:19.652893+00:00", "trade", 6.12, 40.0]
["2026-09-18T13:33:19.652972+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:19.653033+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:19.653244+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:19.653307+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:19.653792+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:19.757944+00:00", "trade", 6.1114, 100.0]
["2026-09-18T13:33:19.856578+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:19.856608+00:00", "trade", 6.11, 500.0]
["2026-09-18T13:33:19.856608+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:19.856617+00:00", "trade", 6.11, 145.0]
["2026-09-18T13:33:19.856617+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:19.856668+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:19.856722+00:00", "trade", 6.11, 20.0]
["2026-09-18T13:33:19.856749+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:19.856851+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:19.856943+00:00", "trade", 6.11, 10.0]
["2026-09-18T13:33:19.857857+00:00", "trade", 6.1001, 335.0]
["2026-09-18T13:33:19.860938+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:19.900197+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:19.937367+00:00", "trade", 6.1098, 28.0]
["2026-09-18T13:33:19.997130+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:19.997396+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.012842+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.030587+00:00", "trade", 6.105, 5000.0]
["2026-09-18T13:33:20.114319+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.129642+00:00", "trade", 6.1015, 100.0]
["2026-09-18T13:33:20.223382+00:00", "trade", 6.1, 101.0]
["2026-09-18T13:33:20.223629+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.223743+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.223775+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.223790+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.224033+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.224782+00:00", "trade", 6.1008, 375.0]
["2026-09-18T13:33:20.225033+00:00", "trade", 6.1, 5.0]
["2026-09-18T13:33:20.225109+00:00", "trade", 6.1, 44.0]
["2026-09-18T13:33:20.225223+00:00", "trade", 6.1, 56.0]
["2026-09-18T13:33:20.226005+00:00", "trade", 6.1, 6.0]
["2026-09-18T13:33:20.227288+00:00", "trade", 6.1, 20.0]
["2026-09-18T13:33:20.227329+00:00", "trade", 6.1, 49.0]
["2026-09-18T13:33:20.227336+00:00", "trade", 6.1, 1.0]
["2026-09-18T13:33:20.227370+00:00", "trade", 6.1, 49.0]
["2026-09-18T13:33:20.227378+00:00", "trade", 6.1, 50.0]
["2026-09-18T13:33:20.227408+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.227443+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:33:20.227488+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.227495+00:00", "trade", 6.1, 150.0]
["2026-09-18T13:33:20.228901+00:00", "trade", 6.1016, 50.0]
["2026-09-18T13:33:20.236017+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.236028+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.236287+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.299706+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.300012+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.362182+00:00", "trade", 6.1, 50.0]
["2026-09-18T13:33:20.363765+00:00", "trade", 6.1, 150.0]
["2026-09-18T13:33:20.363766+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.363834+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.410428+00:00", "trade", 6.1014, 3.0]
["2026-09-18T13:33:20.423606+00:00", "trade", 6.1, 55.0]
["2026-09-18T13:33:20.423607+00:00", "trade", 6.1, 145.0]
["2026-09-18T13:33:20.423607+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.472914+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.489855+00:00", "trade", 6.1015, 25.0]
["2026-09-18T13:33:20.614551+00:00", "trade", 6.105, 210.0]
["2026-09-18T13:33:20.650119+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.650470+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.784380+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.784927+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.785232+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.804782+00:00", "trade", 6.105, 50.0]
["2026-09-18T13:33:20.806185+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.806185+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.806247+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:33:20.808088+00:00", "trade", 6.1, 674.0]
["2026-09-18T13:33:20.829549+00:00", "trade", 6.1, 32.0]
["2026-09-18T13:33:20.829552+00:00", "trade", 6.1, 118.0]
["2026-09-18T13:33:20.829552+00:00", "trade", 6.1, 10.0]
["2026-09-18T13:33:20.829552+00:00", "trade", 6.1, 11.0]
["2026-09-18T13:33:20.829552+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:33:20.829629+00:00", "trade", 6.09, 30.0]
["2026-09-18T13:33:20.829632+00:00", "trade", 6.09, 50.0]
["2026-09-18T13:33:20.829632+00:00", "trade", 6.09, 10.0]
["2026-09-18T13:33:20.829633+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:33:20.829655+00:00", "quote", 6.08, 6.11]
["2026-09-18T13:33:20.829685+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:33:20.829753+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:33:20.830669+00:00", "trade", 6.085, 5.0]
["2026-09-18T13:33:20.830685+00:00", "trade", 6.085, 20.0]
["2026-09-18T13:33:20.847570+00:00", "trade", 6.08, 8.0]
["2026-09-18T13:33:20.847603+00:00", "trade", 6.08, 707.0]
["2026-09-18T13:33:20.847690+00:00", "trade", 6.08, 10.0]
["2026-09-18T13:33:20.847737+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:33:20.847883+00:00", "trade", 6.08, 48.0]
["2026-09-18T13:33:20.847974+00:00", "trade", 6.08, 529.0]
["2026-09-18T13:33:20.847981+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:33:20.848348+00:00", "trade", 6.085, 50.0]
["2026-09-18T13:33:20.849000+00:00", "trade", 6.0815, 15.0]
["2026-09-18T13:33:20.849324+00:00", "trade", 6.08, 280.0]
["2026-09-18T13:33:20.849324+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:33:20.849714+00:00", "trade", 6.08, 6.0]
["2026-09-18T13:33:20.849752+00:00", "trade", 6.08, 49.0]
["2026-09-18T13:33:20.849799+00:00", "trade", 6.08, 15.0]
["2026-09-18T13:33:20.849829+00:00", "trade", 6.08, 1000.0]
["2026-09-18T13:33:20.849872+00:00", "trade", 6.08, 500.0]
["2026-09-18T13:33:20.850238+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:33:20.850322+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:33:20.850349+00:00", "quote", 6.08, 6.09]
["2026-09-18T13:33:20.855692+00:00", "trade", 6.0815, 5.0]
["2026-09-18T13:33:20.858591+00:00", "trade", 6.06, 20.0]
["2026-09-18T13:33:20.858677+00:00", "trade", 6.08, 573.0]
["2026-09-18T13:33:20.858680+00:00", "trade", 6.08, 10.0]
["2026-09-18T13:33:20.858680+00:00", "trade", 6.08, 48.0]
["2026-09-18T13:33:20.858680+00:00", "trade", 6.07, 50.0]
["2026-09-18T13:33:20.858682+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:33:20.858684+00:00", "trade", 6.07, 10.0]
["2026-09-18T13:33:20.858688+00:00", "trade", 6.06, 10.0]
["2026-09-18T13:33:20.858731+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:33:20.858744+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:33:20.858756+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:20.858808+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:33:20.858833+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:20.858834+00:00", "trade", 6.04, 300.0]
["2026-09-18T13:33:20.858874+00:00", "trade", 6.04, 50.0]
["2026-09-18T13:33:20.858876+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:33:20.858932+00:00", "trade", 6.03, 50.0]
["2026-09-18T13:33:20.858942+00:00", "trade", 6.03, 20.0]
["2026-09-18T13:33:20.859161+00:00", "trade", 6.03, 192.0]
["2026-09-18T13:33:20.859162+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:33:20.859166+00:00", "trade", 6.03, 40.0]
["2026-09-18T13:33:20.859167+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:33:20.859169+00:00", "trade", 6.03, 23.0]
["2026-09-18T13:33:20.859171+00:00", "trade", 6.03, 242.0]
["2026-09-18T13:33:20.859174+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:33:20.859196+00:00", "trade", 6.03, 466.0]
["2026-09-18T13:33:20.859197+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:20.859202+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:20.859228+00:00", "trade", 6.03, 25.0]
["2026-09-18T13:33:20.859409+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:20.859428+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:20.859503+00:00", "trade", 6.03, 32.0]
["2026-09-18T13:33:20.859572+00:00", "trade", 6.03, 32.0]
["2026-09-18T13:33:20.859595+00:00", "trade", 6.03, 200.0]
["2026-09-18T13:33:20.859598+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:33:20.859641+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:33:20.859842+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:33:20.860497+00:00", "trade", 6.03, 35.0]
["2026-09-18T13:33:20.860824+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:20.861274+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:33:20.861492+00:00", "trade", 6.0356, 6.0]
["2026-09-18T13:33:20.861991+00:00", "trade", 6.02, 8.0]
["2026-09-18T13:33:20.862032+00:00", "trade", 6.02, 64.0]
["2026-09-18T13:33:20.863632+00:00", "trade", 6.03, 10.0]
["2026-09-18T13:33:20.863651+00:00", "trade", 6.03, 10.0]
["2026-09-18T13:33:20.863989+00:00", "trade", 6.07, 35.0]
["2026-09-18T13:33:20.865151+00:00", "trade", 6.02, 400.0]
["2026-09-18T13:33:20.865882+00:00", "trade", 6.03, 60.0]
["2026-09-18T13:33:20.866182+00:00", "trade", 6.02, 115.0]
["2026-09-18T13:33:20.866293+00:00", "trade", 6.02, 2.0]
["2026-09-18T13:33:20.868370+00:00", "trade", 6.02, 3.0]
["2026-09-18T13:33:20.868382+00:00", "trade", 6.02, 13.0]
["2026-09-18T13:33:20.868603+00:00", "trade", 6.021, 4.0]
["2026-09-18T13:33:20.868611+00:00", "trade", 6.021, 20.0]
["2026-09-18T13:33:20.868679+00:00", "trade", 6.021, 500.0]
["2026-09-18T13:33:20.868701+00:00", "trade", 6.021, 500.0]
["2026-09-18T13:33:20.871037+00:00", "trade", 6.02, 18.0]
["2026-09-18T13:33:20.871869+00:00", "trade", 6.025, 66.0]
["2026-09-18T13:33:20.881799+00:00", "trade", 6.02, 10.0]
["2026-09-18T13:33:20.898020+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:20.901460+00:00", "trade", 6.03, 25.0]
["2026-09-18T13:33:20.945216+00:00", "trade", 6.045, 4000.0]
["2026-09-18T13:33:20.945777+00:00", "trade", 6.0259, 15.0]
["2026-09-18T13:33:20.959613+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:20.959661+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:33:20.959670+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:33:20.959801+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:33:20.962668+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:33:20.962732+00:00", "quote", 6.02, 6.1]
["2026-09-18T13:33:20.963311+00:00", "trade", 6.03, 15.0]
["2026-09-18T13:33:20.964369+00:00", "quote", 6.02, 6.1]
["2026-09-18T13:33:20.970206+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:33:20.970212+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:33:20.971748+00:00", "trade", 6.0205, 100.0]
["2026-09-18T13:33:20.971829+00:00", "trade", 6.0205, 100.0]
["2026-09-18T13:33:20.980217+00:00", "trade", 6.07, 15.0]
["2026-09-18T13:33:20.987076+00:00", "trade", 6.06, 599.0]
["2026-09-18T13:33:20.996449+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:33:20.997792+00:00", "trade", 6.06, 500.0]
["2026-09-18T13:33:20.999611+00:00", "trade", 6.0383, 100.0]
["2026-09-18T13:33:21.002617+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:33:21.004543+00:00", "trade", 6.0201, 100.0]
["2026-09-18T13:33:21.028108+00:00", "quote", 6.02, 6.1]
["2026-09-18T13:33:21.048502+00:00", "trade", 6.06, 4.0]
["2026-09-18T13:33:21.068479+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:33:21.098047+00:00", "trade", 6.02, 13.0]
["2026-09-18T13:33:21.106468+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:33:21.106495+00:00", "trade", 6.02, 51.0]
["2026-09-18T13:33:21.106497+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:33:21.106505+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:33:21.147625+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:33:21.147672+00:00", "quote", 6.0, 6.06]
["2026-09-18T13:33:21.175159+00:00", "trade", 6.03, 200.0]
["2026-09-18T13:33:21.207277+00:00", "quote", 6.0, 6.09]
["2026-09-18T13:33:21.207332+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:33:21.293922+00:00", "trade", 6.0614, 10.0]
["2026-09-18T13:33:21.293962+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:33:21.294017+00:00", "quote", 6.0, 6.06]
["2026-09-18T13:33:21.322171+00:00", "trade", 6.0, 24.0]
["2026-09-18T13:33:21.322172+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:33:21.322216+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:33:21.322216+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:33:21.322216+00:00", "trade", 6.0, 45.0]
["2026-09-18T13:33:21.322239+00:00", "quote", 6.0, 6.09]
["2026-09-18T13:33:21.322246+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:33:21.322261+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:33:21.322262+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:33:21.322270+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:33:21.322271+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:33:21.322544+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:33:21.322597+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:33:21.322598+00:00", "trade", 6.0, 1580.0]
["2026-09-18T13:33:21.322598+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:33:21.322975+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:33:21.323084+00:00", "trade", 6.0011, 300.0]
["2026-09-18T13:33:21.323095+00:00", "trade", 6.0015, 150.0]
["2026-09-18T13:33:21.324353+00:00", "trade", 6.0129, 500.0]
["2026-09-18T13:33:21.325026+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:33:21.325424+00:00", "trade", 6.0, 33.0]
["2026-09-18T13:33:21.325788+00:00", "trade", 6.0, 9.0]
["2026-09-18T13:33:21.326167+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:33:21.326518+00:00", "trade", 6.0, 52.0]
["2026-09-18T13:33:21.326874+00:00", "trade", 6.0, 16.0]
["2026-09-18T13:33:21.327139+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:33:21.330052+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:33:21.330668+00:00", "trade", 6.0, 11.0]
["2026-09-18T13:33:21.330966+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:33:21.331396+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:33:21.336374+00:00", "trade", 6.0, 35.0]
["2026-09-18T13:33:21.336381+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:33:21.336443+00:00", "trade", 6.0, 18.0]
["2026-09-18T13:33:21.336443+00:00", "trade", 6.0, 7.0]
["2026-09-18T13:33:21.336716+00:00", "trade", 6.0, 75.0]
["2026-09-18T13:33:21.336717+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:33:21.337392+00:00", "trade", 6.0, 900.0]
["2026-09-18T13:33:21.337393+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:33:21.338819+00:00", "trade", 6.0, 1050.0]
["2026-09-18T13:33:21.343295+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:33:21.344233+00:00", "trade", 6.0, 4882.0]
["2026-09-18T13:33:21.344233+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:33:21.344248+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.344372+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.344421+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.376833+00:00", "trade", 6.0014, 100.0]
["2026-09-18T13:33:21.377437+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.377485+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.377492+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:33:21.377556+00:00", "quote", 6.0, 6.06]
["2026-09-18T13:33:21.377581+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.377811+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.392139+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.392402+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.397258+00:00", "trade", 6.0068, 3.0]
["2026-09-18T13:33:21.434055+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.584743+00:00", "trade", 6.01, 15.0]
["2026-09-18T13:33:21.585667+00:00", "trade", 6.0224, 720.0]
["2026-09-18T13:33:21.587359+00:00", "quote", 6.0, 6.06]
["2026-09-18T13:33:21.587420+00:00", "trade", 6.0, 40.0]
["2026-09-18T13:33:21.588248+00:00", "quote", 6.0, 6.06]
["2026-09-18T13:33:21.588318+00:00", "quote", 6.0, 6.07]
["2026-09-18T13:33:21.588625+00:00", "quote", 6.0, 6.09]
["2026-09-18T13:33:21.589004+00:00", "quote", 6.0, 6.08]
["2026-09-18T13:33:21.605124+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.605215+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:33:21.605216+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.605330+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.605383+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.646937+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:33:21.646937+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.647010+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.647053+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.647060+00:00", "quote", 6.0, 6.06]
["2026-09-18T13:33:21.648527+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.649166+00:00", "trade", 6.0, 90.0]
["2026-09-18T13:33:21.649176+00:00", "trade", 6.005, 90.0]
["2026-09-18T13:33:21.649544+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.659161+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.659213+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.659262+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.659468+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.754196+00:00", "trade", 6.0098, 9.0]
["2026-09-18T13:33:21.771493+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.771796+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.773072+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:33:21.773229+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:33:21.844006+00:00", "trade", 6.005, 1.0]
["2026-09-18T13:33:21.844155+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:33:21.844602+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.844654+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.845103+00:00", "trade", 6.0, 466.0]
["2026-09-18T13:33:21.845104+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.845140+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.845149+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.845196+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.873224+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.875510+00:00", "trade", 6.0, 1756.0]
["2026-09-18T13:33:21.875513+00:00", "trade", 6.0, 60.0]
["2026-09-18T13:33:21.875513+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:33:21.875513+00:00", "trade", 6.0, 867.0]
["2026-09-18T13:33:21.875513+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.875517+00:00", "trade", 6.0, 596.0]
["2026-09-18T13:33:21.875591+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.875608+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:21.879136+00:00", "trade", 6.0015, 10.0]
["2026-09-18T13:33:21.907790+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:33:21.957493+00:00", "trade", 6.0014, 169.0]
["2026-09-18T13:33:21.978359+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.005198+00:00", "trade", 6.0001, 200.0]
["2026-09-18T13:33:22.018831+00:00", "trade", 6.0, 50.0]
["2026-09-18T13:33:22.018909+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.076724+00:00", "trade", 6.0023, 300.0]
["2026-09-18T13:33:22.076746+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:33:22.077113+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.077170+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.088131+00:00", "trade", 6.0006, 500.0]
["2026-09-18T13:33:22.160239+00:00", "trade", 6.0097, 62.0]
["2026-09-18T13:33:22.161790+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:33:22.161826+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:33:22.162178+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.162600+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.189120+00:00", "trade", 6.01, 10.0]
["2026-09-18T13:33:22.189133+00:00", "trade", 6.005, 10.0]
["2026-09-18T13:33:22.197349+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:33:22.197350+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.197425+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.197714+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.237970+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:33:22.247343+00:00", "trade", 6.001, 510.0]
["2026-09-18T13:33:22.248783+00:00", "trade", 6.0, 510.0]
["2026-09-18T13:33:22.248940+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:33:22.249040+00:00", "trade", 6.0, 87.0]
["2026-09-18T13:33:22.249041+00:00", "trade", 6.0, 139.0]
["2026-09-18T13:33:22.249041+00:00", "trade", 6.0, 600.0]
["2026-09-18T13:33:22.249042+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:33:22.249133+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:33:22.249233+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:22.249301+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:22.249385+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:22.249418+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:22.249525+00:00", "trade", 6.0, 5.0]
["2026-09-18T13:33:22.249544+00:00", "trade", 6.0, 30.0]
["2026-09-18T13:33:22.250471+00:00", "trade", 6.0095, 100.0]
["2026-09-18T13:33:22.273347+00:00", "trade", 5.99, 28.0]
["2026-09-18T13:33:22.273392+00:00", "trade", 5.99, 50.0]
["2026-09-18T13:33:22.273402+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:33:22.273490+00:00", "trade", 5.99, 52.0]
["2026-09-18T13:33:22.273492+00:00", "trade", 5.99, 1000.0]
["2026-09-18T13:33:22.273492+00:00", "trade", 5.99, 10.0]
["2026-09-18T13:33:22.273492+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:22.273499+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:33:22.273577+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:33:22.273584+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:33:22.273593+00:00", "trade", 5.99, 12.0]
["2026-09-18T13:33:22.273694+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:22.273961+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:22.273979+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:22.275468+00:00", "trade", 5.9813, 100.0]
["2026-09-18T13:33:22.275962+00:00", "trade", 5.9803, 2000.0]
["2026-09-18T13:33:22.288205+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:22.288206+00:00", "trade", 5.98, 49.0]
["2026-09-18T13:33:22.288262+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:33:22.291695+00:00", "trade", 5.98, 200.0]
["2026-09-18T13:33:22.291697+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:33:22.291947+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:22.292033+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:33:22.292113+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:22.292165+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:22.296309+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:22.296367+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:33:22.296367+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:22.304836+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:33:22.304880+00:00", "trade", 5.97, 45.0]
["2026-09-18T13:33:22.304881+00:00", "trade", 5.97, 54.0]
["2026-09-18T13:33:22.304882+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:33:22.304911+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:33:22.304931+00:00", "trade", 5.97, 46.0]
["2026-09-18T13:33:22.304961+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:33:22.321172+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:33:22.321174+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:33:22.321457+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:33:22.321546+00:00", "trade", 5.96, 1.0]
["2026-09-18T13:33:22.345669+00:00", "trade", 5.95, 5.0]
["2026-09-18T13:33:22.345670+00:00", "trade", 5.95, 36.0]
["2026-09-18T13:33:22.345749+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:33:22.345756+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:33:22.345809+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:33:22.347920+00:00", "trade", 5.95, 24.0]
["2026-09-18T13:33:22.347921+00:00", "trade", 5.95, 40.0]
["2026-09-18T13:33:22.347923+00:00", "trade", 5.95, 15.0]
["2026-09-18T13:33:22.347923+00:00", "trade", 5.95, 70.0]
["2026-09-18T13:33:22.347923+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.347927+00:00", "trade", 5.94, 13.0]
["2026-09-18T13:33:22.347933+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:33:22.347968+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:33:22.347990+00:00", "trade", 5.93, 35.0]
["2026-09-18T13:33:22.347993+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:33:22.347993+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:33:22.348046+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:33:22.348064+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:22.348085+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:33:22.348086+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:33:22.348105+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.348126+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.348133+00:00", "trade", 5.93, 24.0]
["2026-09-18T13:33:22.348155+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.348221+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:33:22.348403+00:00", "trade", 5.92, 45.0]
["2026-09-18T13:33:22.348404+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:33:22.348405+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:33:22.348406+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:33:22.348416+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.348504+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:33:22.348505+00:00", "trade", 5.92, 7.0]
["2026-09-18T13:33:22.348640+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:33:22.348653+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:33:22.348789+00:00", "trade", 5.92, 300.0]
["2026-09-18T13:33:22.349134+00:00", "trade", 5.9104, 100.0]
["2026-09-18T13:33:22.349296+00:00", "trade", 5.92, 150.0]
["2026-09-18T13:33:22.350327+00:00", "trade", 5.94, 20.0]
["2026-09-18T13:33:22.350350+00:00", "trade", 5.94, 50.0]
["2026-09-18T13:33:22.350367+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:33:22.350375+00:00", "trade", 5.94, 48.0]
["2026-09-18T13:33:22.350696+00:00", "trade", 5.91, 9.0]
["2026-09-18T13:33:22.350734+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:33:22.350841+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:33:22.352514+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:33:22.352514+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.352533+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:33:22.352561+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:33:22.352568+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:33:22.352583+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:33:22.352583+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:33:22.352599+00:00", "trade", 5.921, 5.0]
["2026-09-18T13:33:22.352607+00:00", "trade", 5.921, 5.0]
["2026-09-18T13:33:22.352608+00:00", "trade", 5.93, 45.0]
["2026-09-18T13:33:22.352608+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:33:22.352609+00:00", "trade", 5.93, 12.0]
["2026-09-18T13:33:22.352615+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.352622+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.352629+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.352818+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.352962+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:33:22.353139+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.354701+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:33:22.368740+00:00", "quote", 5.91, 5.96]
["2026-09-18T13:33:22.369101+00:00", "quote", 5.91, 5.99]
["2026-09-18T13:33:22.369203+00:00", "quote", 5.91, 6.0]
["2026-09-18T13:33:22.369205+00:00", "quote", 5.91, 5.99]
["2026-09-18T13:33:22.369263+00:00", "quote", 5.91, 5.97]
["2026-09-18T13:33:22.373036+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:33:22.390640+00:00", "trade", 5.928, 800.0]
["2026-09-18T13:33:22.391018+00:00", "trade", 5.9229, 200.0]
["2026-09-18T13:33:22.391300+00:00", "trade", 5.928, 800.0]
["2026-09-18T13:33:22.391872+00:00", "trade", 5.928, 449.0]
["2026-09-18T13:33:22.392281+00:00", "trade", 5.928, 200.0]
["2026-09-18T13:33:22.415391+00:00", "trade", 5.9173, 20.0]
["2026-09-18T13:33:22.415430+00:00", "quote", 5.91, 5.97]
["2026-09-18T13:33:22.415437+00:00", "quote", 5.91, 6.0]
["2026-09-18T13:33:22.415654+00:00", "quote", 5.91, 6.0]
["2026-09-18T13:33:22.415685+00:00", "quote", 5.91, 5.97]
["2026-09-18T13:33:22.419519+00:00", "quote", 5.91, 5.97]
["2026-09-18T13:33:22.420450+00:00", "quote", 5.91, 5.97]
["2026-09-18T13:33:22.439790+00:00", "trade", 5.9173, 10.0]
["2026-09-18T13:33:22.448130+00:00", "quote", 5.91, 5.97]
["2026-09-18T13:33:22.448157+00:00", "quote", 5.91, 5.97]
["2026-09-18T13:33:22.450938+00:00", "trade", 5.9173, 6.0]
["2026-09-18T13:33:22.450977+00:00", "quote", 5.91, 6.0]
["2026-09-18T13:33:22.451001+00:00", "quote", 5.91, 6.0]
["2026-09-18T13:33:22.451032+00:00", "quote", 5.91, 5.98]
["2026-09-18T13:33:22.451054+00:00", "quote", 5.91, 5.98]
["2026-09-18T13:33:22.477795+00:00", "trade", 6.0086, 2.0]
["2026-09-18T13:33:22.484284+00:00", "trade", 5.945, 2.0]
["2026-09-18T13:33:22.484322+00:00", "quote", 5.91, 6.0]
["2026-09-18T13:33:22.484350+00:00", "quote", 5.91, 6.0]
["2026-09-18T13:33:22.484375+00:00", "quote", 5.91, 5.97]
["2026-09-18T13:33:22.485116+00:00", "quote", 5.91, 5.97]
["2026-09-18T13:33:22.492763+00:00", "quote", 5.91, 5.99]
["2026-09-18T13:33:22.492770+00:00", "quote", 5.91, 5.95]
["2026-09-18T13:33:22.493329+00:00", "quote", 5.91, 5.95]
["2026-09-18T13:33:22.508565+00:00", "trade", 5.9101, 100.0]
["2026-09-18T13:33:22.526290+00:00", "trade", 5.9148, 50.0]
["2026-09-18T13:33:22.526553+00:00", "trade", 5.9117, 200.0]
["2026-09-18T13:33:22.578428+00:00", "trade", 5.925, 54.0]
["2026-09-18T13:33:22.612496+00:00", "trade", 5.93, 25.0]
["2026-09-18T13:33:22.625193+00:00", "trade", 5.9114, 150.0]
["2026-09-18T13:33:22.750107+00:00", "trade", 5.91, 2551.0]
["2026-09-18T13:33:22.750985+00:00", "trade", 5.9148, 50.0]
["2026-09-18T13:33:22.788998+00:00", "trade", 5.92, 30.0]
["2026-09-18T13:33:22.790277+00:00", "trade", 5.9106, 30.0]
["2026-09-18T13:33:22.798044+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.798139+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:22.862055+00:00", "trade", 5.9101, 100.0]
["2026-09-18T13:33:22.869426+00:00", "trade", 6.0009, 500.0]
["2026-09-18T13:33:22.901971+00:00", "trade", 5.9394, 67.0]
["2026-09-18T13:33:22.908608+00:00", "trade", 5.9249, 37.0]
["2026-09-18T13:33:22.940659+00:00", "trade", 5.9136, 50.0]
["2026-09-18T13:33:23.149025+00:00", "trade", 5.9124, 31.0]
["2026-09-18T13:33:23.165693+00:00", "trade", 5.9289, 40.0]
["2026-09-18T13:33:23.169269+00:00", "trade", 5.9136, 50.0]
["2026-09-18T13:33:23.209413+00:00", "trade", 5.925, 20.0]
["2026-09-18T13:33:23.294890+00:00", "trade", 5.94, 26.0]
["2026-09-18T13:33:23.378858+00:00", "trade", 5.9112, 200.0]
["2026-09-18T13:33:23.407483+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:33:23.413568+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:33:23.413569+00:00", "trade", 5.91, 100.0]
["2026-09-18T13:33:23.413575+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:33:23.413605+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:23.435503+00:00", "trade", 5.915, 195.0]
["2026-09-18T13:33:23.459656+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:33:23.476470+00:00", "trade", 5.92, 5.0]
["2026-09-18T13:33:23.476506+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:23.477967+00:00", "trade", 5.92, 40.0]
["2026-09-18T13:33:23.537107+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:33:23.557412+00:00", "trade", 5.94, 487.0]
["2026-09-18T13:33:23.630746+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:23.652178+00:00", "trade", 5.925, 274.0]
["2026-09-18T13:33:23.652399+00:00", "trade", 5.907, 200.0]
["2026-09-18T13:33:23.672520+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:33:23.684311+00:00", "trade", 5.9057, 70.0]
["2026-09-18T13:33:23.685855+00:00", "trade", 5.905, 250.0]
["2026-09-18T13:33:23.695589+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:23.695733+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:33:23.696985+00:00", "trade", 5.92, 4.0]
["2026-09-18T13:33:23.696985+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:33:23.696985+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:23.706648+00:00", "trade", 5.915, 10.0]
["2026-09-18T13:33:23.729392+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:23.729958+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:23.791836+00:00", "trade", 5.9015, 1000.0]
["2026-09-18T13:33:23.833683+00:00", "trade", 5.91, 2.0]
["2026-09-18T13:33:23.834257+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:33:23.834417+00:00", "trade", 5.91, 43.0]
["2026-09-18T13:33:23.834420+00:00", "trade", 5.91, 57.0]
["2026-09-18T13:33:23.834422+00:00", "trade", 5.91, 43.0]
["2026-09-18T13:33:23.834981+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:23.835005+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:33:23.835013+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:33:23.835636+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:23.835889+00:00", "quote", 5.91, 5.93]
["2026-09-18T13:33:23.836195+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:23.869730+00:00", "trade", 5.9432, 396.0]
["2026-09-18T13:33:23.869770+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:33:23.904001+00:00", "trade", 5.92, 2.0]
["2026-09-18T13:33:23.906162+00:00", "trade", 5.92, 14.0]
["2026-09-18T13:33:23.975436+00:00", "trade", 5.92, 14.0]
["2026-09-18T13:33:24.096770+00:00", "trade", 5.9024, 179.0]
["2026-09-18T13:33:24.097064+00:00", "trade", 5.9024, 24.0]
["2026-09-18T13:33:24.100654+00:00", "trade", 5.94, 4086.0]
["2026-09-18T13:33:24.169567+00:00", "trade", 5.94, 31.0]
["2026-09-18T13:33:24.180074+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:33:24.180283+00:00", "trade", 5.9006, 10.0]
["2026-09-18T13:33:24.185867+00:00", "trade", 5.92, 1.0]
["2026-09-18T13:33:24.212004+00:00", "trade", 5.92, 600.0]
["2026-09-18T13:33:24.345044+00:00", "trade", 5.902, 1000.0]
["2026-09-18T13:33:24.418718+00:00", "trade", 5.92, 1000.0]
["2026-09-18T13:33:24.507498+00:00", "trade", 5.92, 20.0]
["2026-09-18T13:33:24.507668+00:00", "trade", 5.92, 10.0]
["2026-09-18T13:33:24.526495+00:00", "trade", 5.92, 90.0]
["2026-09-18T13:33:24.531554+00:00", "trade", 5.9056, 10.0]
["2026-09-18T13:33:24.572486+00:00", "trade", 5.91, 25.0]
["2026-09-18T13:33:24.572543+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:33:24.617149+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:33:24.670884+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:33:24.672846+00:00", "trade", 5.9001, 10.0]
["2026-09-18T13:33:24.674764+00:00", "trade", 5.91, 10.0]
["2026-09-18T13:33:24.676053+00:00", "trade", 5.9001, 10.0]
["2026-09-18T13:33:24.780685+00:00", "trade", 5.9344, 20.0]
["2026-09-18T13:33:24.789105+00:00", "trade", 5.92, 15.0]
["2026-09-18T13:33:24.825023+00:00", "trade", 5.9001, 100.0]
["2026-09-18T13:33:24.862348+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:24.862439+00:00", "trade", 5.9, 6.0]
["2026-09-18T13:33:24.862439+00:00", "trade", 5.9, 578.0]
["2026-09-18T13:33:24.862440+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:33:24.862517+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:33:24.862535+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:33:24.862563+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:33:24.863094+00:00", "trade", 5.9, 331.0]
["2026-09-18T13:33:24.863094+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:33:24.863166+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:33:24.863200+00:00", "trade", 5.9008, 250.0]
["2026-09-18T13:33:24.864044+00:00", "trade", 5.9, 6.0]
["2026-09-18T13:33:24.865553+00:00", "trade", 5.901, 50.0]
["2026-09-18T13:33:24.865569+00:00", "trade", 5.901, 50.0]
["2026-09-18T13:33:24.882987+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:33:24.891319+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:33:24.922601+00:00", "trade", 5.9082, 33.0]
["2026-09-18T13:33:24.922639+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:33:24.927950+00:00", "trade", 5.905, 1.0]
["2026-09-18T13:33:24.932470+00:00", "trade", 5.91, 1.0]
["2026-09-18T13:33:24.946051+00:00", "trade", 5.9015, 4.0]
["2026-09-18T13:33:24.948063+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:33:24.948102+00:00", "trade", 5.88, 110.0]
["2026-09-18T13:33:24.948102+00:00", "trade", 5.88, 6.0]
["2026-09-18T13:33:24.948122+00:00", "quote", 5.9, 5.91]
["2026-09-18T13:33:24.948241+00:00", "trade", 5.9, 85.0]
["2026-09-18T13:33:24.948244+00:00", "trade", 5.9, 1.0]
["2026-09-18T13:33:24.948244+00:00", "trade", 5.9, 500.0]
["2026-09-18T13:33:24.948244+00:00", "trade", 5.88, 87.0]
["2026-09-18T13:33:24.948244+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:33:24.948247+00:00", "trade", 5.87, 9.0]
["2026-09-18T13:33:24.948322+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:33:24.948333+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.948338+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.948349+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:33:24.948350+00:00", "quote", 5.86, 5.91]
["2026-09-18T13:33:24.948360+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:33:24.948361+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:33:24.948365+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.948373+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:33:24.948389+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.948393+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:33:24.948403+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:33:24.948410+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.948413+00:00", "trade", 5.87, 90.0]
["2026-09-18T13:33:24.948415+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:33:24.948420+00:00", "trade", 5.87, 90.0]
["2026-09-18T13:33:24.948424+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:33:24.948438+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.948439+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:33:24.948447+00:00", "trade", 5.87, 400.0]
["2026-09-18T13:33:24.948454+00:00", "quote", 5.86, 5.9]
["2026-09-18T13:33:24.948469+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:33:24.948487+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:33:24.949028+00:00", "trade", 5.88, 49.0]
["2026-09-18T13:33:24.949070+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:33:24.949526+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:33:24.949627+00:00", "trade", 5.87, 10.0]
["2026-09-18T13:33:24.949627+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:33:24.949628+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:33:24.949635+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:33:24.949659+00:00", "quote", 5.87, 5.88]
["2026-09-18T13:33:24.949989+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:33:24.949990+00:00", "quote", 5.86, 5.88]
["2026-09-18T13:33:24.950056+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.950116+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.950129+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.950470+00:00", "trade", 5.86, 20.0]
["2026-09-18T13:33:24.950508+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.951764+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:24.955121+00:00", "trade", 5.86, 3.0]
["2026-09-18T13:33:24.962486+00:00", "trade", 5.86, 7.0]
["2026-09-18T13:33:24.990740+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:25.022836+00:00", "trade", 5.865, 96.0]
["2026-09-18T13:33:25.027473+00:00", "trade", 5.865, 600.0]
["2026-09-18T13:33:25.030090+00:00", "trade", 5.8601, 100.0]
["2026-09-18T13:33:25.035084+00:00", "trade", 5.86, 33.0]
["2026-09-18T13:33:25.037715+00:00", "trade", 5.85, 500.0]
["2026-09-18T13:33:25.037717+00:00", "trade", 5.85, 10.0]
["2026-09-18T13:33:25.037734+00:00", "quote", 5.86, 5.87]
["2026-09-18T13:33:25.037845+00:00", "trade", 5.83, 10.0]
["2026-09-18T13:33:25.037853+00:00", "trade", 5.83, 10.0]
["2026-09-18T13:33:25.038052+00:00", "trade", 5.86, 3.0]
["2026-09-18T13:33:25.038052+00:00", "trade", 5.86, 167.0]
["2026-09-18T13:33:25.038054+00:00", "trade", 5.85, 39.0]
["2026-09-18T13:33:25.038054+00:00", "trade", 5.85, 59.0]
["2026-09-18T13:33:25.038055+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.038059+00:00", "trade", 5.85, 3.0]
["2026-09-18T13:33:25.038061+00:00", "trade", 5.85, 200.0]
["2026-09-18T13:33:25.038124+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.038286+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:25.040038+00:00", "trade", 5.8, 79.0]
["2026-09-18T13:33:25.040771+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:25.040802+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:25.041466+00:00", "trade", 5.821, 14.0]
["2026-09-18T13:33:25.041475+00:00", "trade", 5.821, 2.0]
["2026-09-18T13:33:25.043165+00:00", "trade", 5.85, 20.0]
["2026-09-18T13:33:25.043203+00:00", "trade", 5.85, 100.0]
["2026-09-18T13:33:25.044400+00:00", "trade", 5.82, 5.0]
["2026-09-18T13:33:25.048814+00:00", "trade", 5.8261, 10.0]
["2026-09-18T13:33:25.055263+00:00", "trade", 5.82, 30.0]
["2026-09-18T13:33:25.068099+00:00", "trade", 5.845, 1.0]
["2026-09-18T13:33:25.074466+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:25.089127+00:00", "quote", 5.82, 5.86]
["2026-09-18T13:33:25.095753+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:25.096028+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:25.100069+00:00", "trade", 5.82, 56.0]
["2026-09-18T13:33:25.100076+00:00", "trade", 5.82, 4.0]
["2026-09-18T13:33:25.100227+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:25.100247+00:00", "trade", 5.84, 200.0]
["2026-09-18T13:33:25.100249+00:00", "trade", 5.83, 200.0]
["2026-09-18T13:33:25.100251+00:00", "trade", 5.82, 10.0]
["2026-09-18T13:33:25.100251+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:33:25.100254+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:33:25.100256+00:00", "trade", 5.82, 87.0]
["2026-09-18T13:33:25.100258+00:00", "trade", 5.82, 200.0]
["2026-09-18T13:33:25.100258+00:00", "trade", 5.81, 1.0]
["2026-09-18T13:33:25.100264+00:00", "trade", 5.81, 20.0]
["2026-09-18T13:33:25.100264+00:00", "trade", 5.81, 1.0]
["2026-09-18T13:33:25.100267+00:00", "trade", 5.81, 29.0]
["2026-09-18T13:33:25.100267+00:00", "trade", 5.81, 1.0]
["2026-09-18T13:33:25.100271+00:00", "trade", 5.81, 200.0]
["2026-09-18T13:33:25.100271+00:00", "trade", 5.8, 7.0]
["2026-09-18T13:33:25.100275+00:00", "trade", 5.8, 5.0]
["2026-09-18T13:33:25.100275+00:00", "trade", 5.8, 9.0]
["2026-09-18T13:33:25.100275+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.100279+00:00", "trade", 5.8, 1.0]
["2026-09-18T13:33:25.100279+00:00", "trade", 5.8, 23.0]
["2026-09-18T13:33:25.100282+00:00", "trade", 5.8, 19.0]
["2026-09-18T13:33:25.100283+00:00", "trade", 5.8, 50.0]
["2026-09-18T13:33:25.100286+00:00", "trade", 5.8, 10.0]
["2026-09-18T13:33:25.100286+00:00", "trade", 5.8, 50.0]
["2026-09-18T13:33:25.100289+00:00", "trade", 5.8, 50.0]
["2026-09-18T13:33:25.100291+00:00", "trade", 5.8, 1.0]
["2026-09-18T13:33:25.100294+00:00", "trade", 5.8, 1.0]
["2026-09-18T13:33:25.100294+00:00", "trade", 5.8, 100.0]
["2026-09-18T13:33:25.100296+00:00", "trade", 5.8, 100.0]
["2026-09-18T13:33:25.100297+00:00", "trade", 5.8, 34.0]
["2026-09-18T13:33:25.100301+00:00", "trade", 5.8, 20.0]
["2026-09-18T13:33:25.100301+00:00", "trade", 5.8, 200.0]
["2026-09-18T13:33:25.100302+00:00", "trade", 5.8, 100.0]
["2026-09-18T13:33:25.100304+00:00", "trade", 5.8, 1.0]
["2026-09-18T13:33:25.100309+00:00", "trade", 5.8, 401.0]
["2026-09-18T13:33:25.100387+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.100422+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:33:25.101177+00:00", "trade", 5.82, 40.0]
["2026-09-18T13:33:25.101435+00:00", "trade", 5.82, 29.0]
["2026-09-18T13:33:25.101437+00:00", "trade", 5.82, 10.0]
["2026-09-18T13:33:25.101533+00:00", "trade", 5.82, 39.0]
["2026-09-18T13:33:25.101850+00:00", "trade", 5.82, 115.0]
["2026-09-18T13:33:25.101995+00:00", "quote", 5.8, 5.86]
["2026-09-18T13:33:25.102003+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.102016+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.102299+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.102307+00:00", "trade", 5.8, 77.0]
["2026-09-18T13:33:25.102344+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.102459+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:33:25.103300+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:33:25.103301+00:00", "trade", 5.81, 50.0]
["2026-09-18T13:33:25.103304+00:00", "trade", 5.81, 9.0]
["2026-09-18T13:33:25.103309+00:00", "trade", 5.81, 10.0]
["2026-09-18T13:33:25.103321+00:00", "trade", 5.81, 8.0]
["2026-09-18T13:33:25.103429+00:00", "trade", 5.811, 5.0]
["2026-09-18T13:33:25.103451+00:00", "trade", 5.811, 5.0]
["2026-09-18T13:33:25.103469+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:25.103640+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:25.103640+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:25.103640+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:25.103662+00:00", "trade", 5.81, 200.0]
["2026-09-18T13:33:25.103835+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.104120+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.104890+00:00", "trade", 5.8123, 200.0]
["2026-09-18T13:33:25.104966+00:00", "trade", 5.81, 10.0]
["2026-09-18T13:33:25.105191+00:00", "quote", 5.8, 5.86]
["2026-09-18T13:33:25.105527+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.105892+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.105946+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.106418+00:00", "trade", 5.8, 1700.0]
["2026-09-18T13:33:25.106419+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.106423+00:00", "trade", 5.8126, 1000.0]
["2026-09-18T13:33:25.106531+00:00", "trade", 5.8005, 400.0]
["2026-09-18T13:33:25.106770+00:00", "trade", 5.8, 50.0]
["2026-09-18T13:33:25.107103+00:00", "trade", 5.835, 75.0]
["2026-09-18T13:33:25.107185+00:00", "trade", 5.8013, 500.0]
["2026-09-18T13:33:25.107275+00:00", "trade", 5.8, 4071.0]
["2026-09-18T13:33:25.107480+00:00", "trade", 5.8, 90.0]
["2026-09-18T13:33:25.107624+00:00", "trade", 5.8095, 179.0]
["2026-09-18T13:33:25.107835+00:00", "trade", 5.8077, 812.0]
["2026-09-18T13:33:25.109026+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.110159+00:00", "trade", 5.801, 320.0]
["2026-09-18T13:33:25.110172+00:00", "trade", 5.801, 100.0]
["2026-09-18T13:33:25.110210+00:00", "trade", 5.8, 50.0]
["2026-09-18T13:33:25.110219+00:00", "trade", 5.8, 50.0]
["2026-09-18T13:33:25.110246+00:00", "trade", 5.801, 25.0]
["2026-09-18T13:33:25.110255+00:00", "trade", 5.801, 25.0]
["2026-09-18T13:33:25.110270+00:00", "trade", 5.801, 20.0]
["2026-09-18T13:33:25.110343+00:00", "trade", 5.801, 20.0]
["2026-09-18T13:33:25.111203+00:00", "trade", 5.8, 100.0]
["2026-09-18T13:33:25.111383+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.125326+00:00", "trade", 5.81, 5.0]
["2026-09-18T13:33:25.126448+00:00", "trade", 5.8225, 35.0]
["2026-09-18T13:33:25.127587+00:00", "trade", 5.8676, 20.0]
["2026-09-18T13:33:25.128226+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:25.141261+00:00", "trade", 5.835, 100.0]
["2026-09-18T13:33:25.141284+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.142560+00:00", "trade", 5.8017, 100.0]
["2026-09-18T13:33:25.142600+00:00", "quote", 5.8, 5.86]
["2026-09-18T13:33:25.148145+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.148197+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.162376+00:00", "trade", 5.835, 100.0]
["2026-09-18T13:33:25.178376+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.242557+00:00", "trade", 5.905, 3.0]
["2026-09-18T13:33:25.242721+00:00", "trade", 5.865, 100.0]
["2026-09-18T13:33:25.243705+00:00", "trade", 5.8666, 100.0]
["2026-09-18T13:33:25.254353+00:00", "trade", 5.8666, 100.0]
["2026-09-18T13:33:25.259012+00:00", "trade", 5.8086, 23.0]
["2026-09-18T13:33:25.344298+00:00", "trade", 5.835, 16.0]
["2026-09-18T13:33:25.344593+00:00", "trade", 5.835, 25.0]
["2026-09-18T13:33:25.349032+00:00", "trade", 5.835, 9.0]
["2026-09-18T13:33:25.349723+00:00", "trade", 5.87, 9.0]
["2026-09-18T13:33:25.387503+00:00", "trade", 5.8081, 100.0]
["2026-09-18T13:33:25.393113+00:00", "trade", 5.835, 1.0]
["2026-09-18T13:33:25.455770+00:00", "trade", 5.835, 250.0]
["2026-09-18T13:33:25.455966+00:00", "trade", 5.835, 50.0]
["2026-09-18T13:33:25.455996+00:00", "trade", 5.835, 100.0]
["2026-09-18T13:33:25.456031+00:00", "trade", 5.835, 500.0]
["2026-09-18T13:33:25.458394+00:00", "trade", 5.8174, 39.0]
["2026-09-18T13:33:25.521461+00:00", "trade", 5.835, 100.0]
["2026-09-18T13:33:25.522176+00:00", "trade", 5.8683, 100.0]
["2026-09-18T13:33:25.562541+00:00", "trade", 5.835, 50.0]
["2026-09-18T13:33:25.562566+00:00", "trade", 5.835, 60.0]
["2026-09-18T13:33:25.564585+00:00", "trade", 5.81, 200.0]
["2026-09-18T13:33:25.572221+00:00", "trade", 5.8174, 61.0]
["2026-09-18T13:33:25.579452+00:00", "trade", 5.835, 100.0]
["2026-09-18T13:33:25.585243+00:00", "trade", 5.81, 400.0]
["2026-09-18T13:33:25.620729+00:00", "trade", 5.835, 67.0]
["2026-09-18T13:33:25.667399+00:00", "trade", 5.8075, 1000.0]
["2026-09-18T13:33:25.669476+00:00", "trade", 5.8, 30.0]
["2026-09-18T13:33:25.673341+00:00", "trade", 5.8, 10.0]
["2026-09-18T13:33:25.673343+00:00", "trade", 5.8, 200.0]
["2026-09-18T13:33:25.673345+00:00", "trade", 5.8, 90.0]
["2026-09-18T13:33:25.673358+00:00", "trade", 5.8, 60.0]
["2026-09-18T13:33:25.673359+00:00", "trade", 5.8, 1.0]
["2026-09-18T13:33:25.673361+00:00", "trade", 5.8, 639.0]
["2026-09-18T13:33:25.673378+00:00", "quote", 5.8, 5.86]
["2026-09-18T13:33:25.673667+00:00", "trade", 5.8, 331.0]
["2026-09-18T13:33:25.673698+00:00", "trade", 5.8, 10.0]
["2026-09-18T13:33:25.673744+00:00", "trade", 5.8, 15.0]
["2026-09-18T13:33:25.673744+00:00", "trade", 5.8, 6.0]
["2026-09-18T13:33:25.713656+00:00", "trade", 5.8579, 500.0]
["2026-09-18T13:33:25.713695+00:00", "quote", 5.8, 5.86]
["2026-09-18T13:33:25.713752+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:25.735144+00:00", "trade", 5.8174, 13.0]
["2026-09-18T13:33:25.750215+00:00", "trade", 5.825, 500.0]
["2026-09-18T13:33:25.750253+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.750309+00:00", "quote", 5.8, 5.86]
["2026-09-18T13:33:25.793087+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.793140+00:00", "quote", 5.8, 5.87]
["2026-09-18T13:33:25.793475+00:00", "trade", 5.85, 25.0]
["2026-09-18T13:33:25.795865+00:00", "trade", 5.8, 3000.0]
["2026-09-18T13:33:25.817586+00:00", "trade", 5.81, 42.0]
["2026-09-18T13:33:25.817644+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.857811+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.858091+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:33:25.864513+00:00", "trade", 5.835, 25.0]
["2026-09-18T13:33:25.870586+00:00", "trade", 5.87, 500.0]
["2026-09-18T13:33:25.870748+00:00", "trade", 5.81, 30.0]
["2026-09-18T13:33:25.906117+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.906172+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.911852+00:00", "trade", 5.84, 5.0]
["2026-09-18T13:33:25.945780+00:00", "trade", 5.84, 120.0]
["2026-09-18T13:33:25.945821+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.949472+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:33:25.952843+00:00", "trade", 5.8117, 275.0]
["2026-09-18T13:33:25.982520+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.982574+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:25.997744+00:00", "trade", 5.84, 81.0]
["2026-09-18T13:33:25.998359+00:00", "trade", 5.8451, 45.0]
["2026-09-18T13:33:26.000663+00:00", "trade", 5.84, 4.0]
["2026-09-18T13:33:26.000673+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:33:26.000725+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:26.048225+00:00", "trade", 5.84, 30.0]
["2026-09-18T13:33:26.048264+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:26.048525+00:00", "quote", 5.81, 5.86]
["2026-09-18T13:33:26.075488+00:00", "trade", 5.835, 41.0]
["2026-09-18T13:33:26.088413+00:00", "quote", 5.81, 5.84]
["2026-09-18T13:33:26.088440+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:33:26.088440+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:26.088560+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:26.088750+00:00", "quote", 5.82, 5.85]
["2026-09-18T13:33:26.089040+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:26.089082+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:26.089387+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:33:26.089555+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:26.089857+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:26.095577+00:00", "trade", 5.81, 60.0]
["2026-09-18T13:33:26.106126+00:00", "trade", 5.8204, 50.0]
["2026-09-18T13:33:26.115298+00:00", "trade", 5.845, 20.0]
["2026-09-18T13:33:26.189068+00:00", "quote", 5.82, 5.87]
["2026-09-18T13:33:26.189116+00:00", "quote", 5.81, 5.87]
["2026-09-18T13:33:26.189532+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:26.249358+00:00", "trade", 5.83, 28.0]
["2026-09-18T13:33:26.251750+00:00", "trade", 5.8551, 70.0]
["2026-09-18T13:33:26.251890+00:00", "trade", 5.8224, 25.0]
["2026-09-18T13:33:26.362502+00:00", "trade", 5.83, 100.0]
["2026-09-18T13:33:26.364576+00:00", "trade", 5.83, 10.0]
["2026-09-18T13:33:26.366896+00:00", "trade", 5.83, 10.0]
["2026-09-18T13:33:26.383062+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:26.600256+00:00", "trade", 5.83, 2000.0]
["2026-09-18T13:33:26.606759+00:00", "trade", 5.8151, 50.0]
["2026-09-18T13:33:26.608029+00:00", "trade", 5.83, 7.0]
["2026-09-18T13:33:26.622799+00:00", "trade", 5.8101, 50.0]
["2026-09-18T13:33:26.624483+00:00", "trade", 5.83, 2.0]
["2026-09-18T13:33:26.638546+00:00", "trade", 5.8142, 100.0]
["2026-09-18T13:33:26.709504+00:00", "trade", 5.83, 27.0]
["2026-09-18T13:33:26.745550+00:00", "trade", 5.83, 1.0]
["2026-09-18T13:33:26.771863+00:00", "trade", 5.82, 5.0]
["2026-09-18T13:33:26.799887+00:00", "trade", 5.83, 50.0]
["2026-09-18T13:33:26.851287+00:00", "quote", 5.81, 5.82]
["2026-09-18T13:33:26.851366+00:00", "trade", 5.815, 200.0]
["2026-09-18T13:33:26.851867+00:00", "trade", 5.82, 5.0]
["2026-09-18T13:33:26.852486+00:00", "trade", 5.815, 193.0]
["2026-09-18T13:33:26.865438+00:00", "trade", 5.815, 100.0]
["2026-09-18T13:33:26.876486+00:00", "trade", 5.815, 100.0]
["2026-09-18T13:33:26.887634+00:00", "trade", 5.815, 100.0]
["2026-09-18T13:33:26.995251+00:00", "trade", 5.8101, 10.0]
["2026-09-18T13:33:27.031902+00:00", "trade", 5.8101, 300.0]
["2026-09-18T13:33:27.032896+00:00", "trade", 5.8101, 400.0]
["2026-09-18T13:33:27.063984+00:00", "trade", 5.8114, 50.0]
["2026-09-18T13:33:27.065926+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:33:27.071206+00:00", "quote", 5.81, 5.82]
["2026-09-18T13:33:27.082466+00:00", "trade", 5.82, 1.0]
["2026-09-18T13:33:27.082531+00:00", "trade", 5.815, 100.0]
["2026-09-18T13:33:27.082754+00:00", "trade", 5.815, 100.0]
["2026-09-18T13:33:27.086673+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:33:27.125007+00:00", "trade", 5.8476, 1.0]
["2026-09-18T13:33:27.125531+00:00", "trade", 5.8124, 11.0]
["2026-09-18T13:33:27.137098+00:00", "trade", 5.8104, 10.0]
["2026-09-18T13:33:27.151816+00:00", "trade", 5.8101, 20.0]
["2026-09-18T13:33:27.161347+00:00", "trade", 5.815, 180.0]
["2026-09-18T13:33:27.186003+00:00", "trade", 5.81, 200.0]
["2026-09-18T13:33:27.186331+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:27.290499+00:00", "trade", 5.8168, 3.0]
["2026-09-18T13:33:27.379989+00:00", "trade", 5.8199, 20.0]
["2026-09-18T13:33:27.437984+00:00", "trade", 5.8101, 5000.0]
["2026-09-18T13:33:27.505308+00:00", "trade", 5.815, 10.0]
["2026-09-18T13:33:27.531237+00:00", "trade", 5.82, 20.0]
["2026-09-18T13:33:27.659736+00:00", "trade", 5.8199, 5000.0]
["2026-09-18T13:33:27.703094+00:00", "trade", 5.815, 100.0]
["2026-09-18T13:33:27.733270+00:00", "trade", 5.8114, 158.0]
["2026-09-18T13:33:27.890236+00:00", "trade", 5.8115, 30.0]
["2026-09-18T13:33:27.900306+00:00", "trade", 5.81, 11.0]
["2026-09-18T13:33:27.967447+00:00", "trade", 5.8101, 100.0]
["2026-09-18T13:33:27.985156+00:00", "trade", 5.82, 20.0]
["2026-09-18T13:33:27.985186+00:00", "trade", 5.815, 20.0]
["2026-09-18T13:33:28.000746+00:00", "trade", 5.82, 1.0]
["2026-09-18T13:33:28.049414+00:00", "trade", 5.81, 8.0]
["2026-09-18T13:33:28.049415+00:00", "trade", 5.81, 22.0]
["2026-09-18T13:33:28.049415+00:00", "quote", 5.8, 5.82]
["2026-09-18T13:33:28.049483+00:00", "quote", 5.8, 5.82]
["2026-09-18T13:33:28.049511+00:00", "trade", 5.81, 78.0]
["2026-09-18T13:33:28.049521+00:00", "quote", 5.8, 5.82]
["2026-09-18T13:33:28.049528+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.049546+00:00", "trade", 5.81, 62.0]
["2026-09-18T13:33:28.060472+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.071650+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.073768+00:00", "trade", 5.8015, 10.0]
["2026-09-18T13:33:28.088443+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.088469+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.176248+00:00", "trade", 5.8093, 300.0]
["2026-09-18T13:33:28.196584+00:00", "trade", 5.805, 25.0]
["2026-09-18T13:33:28.211091+00:00", "trade", 5.805, 200.0]
["2026-09-18T13:33:28.220342+00:00", "trade", 5.805, 27.0]
["2026-09-18T13:33:28.220863+00:00", "trade", 5.805, 73.0]
["2026-09-18T13:33:28.222283+00:00", "trade", 5.805, 127.0]
["2026-09-18T13:33:28.296950+00:00", "trade", 5.805, 20.0]
["2026-09-18T13:33:28.372470+00:00", "trade", 5.8015, 50.0]
["2026-09-18T13:33:28.373214+00:00", "trade", 5.805, 200.0]
["2026-09-18T13:33:28.440308+00:00", "trade", 5.801, 100.0]
["2026-09-18T13:33:28.440498+00:00", "trade", 5.801, 100.0]
["2026-09-18T13:33:28.440768+00:00", "trade", 5.801, 100.0]
["2026-09-18T13:33:28.441010+00:00", "trade", 5.801, 100.0]
["2026-09-18T13:33:28.441239+00:00", "trade", 5.801, 100.0]
["2026-09-18T13:33:28.460516+00:00", "trade", 5.805, 1.0]
["2026-09-18T13:33:28.468221+00:00", "trade", 5.805, 580.0]
["2026-09-18T13:33:28.542298+00:00", "trade", 5.8086, 24.0]
["2026-09-18T13:33:28.567722+00:00", "trade", 5.805, 15.0]
["2026-09-18T13:33:28.570839+00:00", "trade", 5.805, 200.0]
["2026-09-18T13:33:28.579679+00:00", "trade", 5.805, 173.0]
["2026-09-18T13:33:28.579723+00:00", "trade", 5.805, 200.0]
["2026-09-18T13:33:28.579743+00:00", "trade", 5.805, 27.0]
["2026-09-18T13:33:28.579822+00:00", "trade", 5.805, 100.0]
["2026-09-18T13:33:28.585986+00:00", "trade", 5.805, 273.0]
["2026-09-18T13:33:28.586046+00:00", "trade", 5.805, 100.0]
["2026-09-18T13:33:28.586055+00:00", "trade", 5.805, 127.0]
["2026-09-18T13:33:28.586676+00:00", "trade", 5.805, 373.0]
["2026-09-18T13:33:28.587185+00:00", "trade", 5.8098, 300.0]
["2026-09-18T13:33:28.587262+00:00", "trade", 5.8099, 100.0]
["2026-09-18T13:33:28.587413+00:00", "trade", 5.8099, 300.0]
["2026-09-18T13:33:28.587605+00:00", "trade", 5.8098, 600.0]
["2026-09-18T13:33:28.587808+00:00", "trade", 5.8099, 600.0]
["2026-09-18T13:33:28.587850+00:00", "trade", 5.81, 10.0]
["2026-09-18T13:33:28.587851+00:00", "trade", 5.81, 98.0]
["2026-09-18T13:33:28.587856+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.587883+00:00", "trade", 5.81, 202.0]
["2026-09-18T13:33:28.587884+00:00", "trade", 5.81, 500.0]
["2026-09-18T13:33:28.587884+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.587889+00:00", "trade", 5.81, 144.0]
["2026-09-18T13:33:28.587890+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.588010+00:00", "trade", 5.8098, 727.0]
["2026-09-18T13:33:28.588215+00:00", "trade", 5.81, 20.0]
["2026-09-18T13:33:28.588273+00:00", "trade", 5.81, 20.0]
["2026-09-18T13:33:28.588327+00:00", "trade", 5.81, 20.0]
["2026-09-18T13:33:28.588449+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.588456+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:28.588458+00:00", "trade", 5.81, 150.0]
["2026-09-18T13:33:28.588458+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:28.588459+00:00", "quote", 5.8, 5.82]
["2026-09-18T13:33:28.588463+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:28.588494+00:00", "quote", 5.81, 5.82]
["2026-09-18T13:33:28.588532+00:00", "trade", 5.82, 116.0]
["2026-09-18T13:33:28.588533+00:00", "quote", 5.81, 5.82]
["2026-09-18T13:33:28.588623+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:28.588639+00:00", "trade", 5.81, 40.0]
["2026-09-18T13:33:28.588932+00:00", "trade", 5.81, 111.0]
["2026-09-18T13:33:28.588985+00:00", "trade", 5.82, 64.0]
["2026-09-18T13:33:28.588987+00:00", "quote", 5.81, 5.84]
["2026-09-18T13:33:28.588989+00:00", "trade", 5.82, 150.0]
["2026-09-18T13:33:28.589090+00:00", "quote", 5.82, 5.84]
["2026-09-18T13:33:28.589121+00:00", "trade", 5.82, 35.0]
["2026-09-18T13:33:28.589197+00:00", "trade", 5.8101, 100.0]
["2026-09-18T13:33:28.589211+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:33:28.589264+00:00", "trade", 5.815, 100.0]
["2026-09-18T13:33:28.589270+00:00", "quote", 5.82, 5.85]
["2026-09-18T13:33:28.589272+00:00", "trade", 5.83, 100.0]
["2026-09-18T13:33:28.589544+00:00", "trade", 5.83, 200.0]
["2026-09-18T13:33:28.589619+00:00", "trade", 5.83, 300.0]
["2026-09-18T13:33:28.607988+00:00", "trade", 5.835, 2.0]
["2026-09-18T13:33:28.613908+00:00", "quote", 5.82, 5.83]
["2026-09-18T13:33:28.613941+00:00", "quote", 5.82, 5.83]
["2026-09-18T13:33:28.614476+00:00", "quote", 5.81, 5.83]
["2026-09-18T13:33:28.614539+00:00", "quote", 5.81, 5.83]
["2026-09-18T13:33:28.614564+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:28.615103+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:28.615152+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:28.615868+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:28.615893+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:28.615894+00:00", "trade", 5.81, 600.0]
["2026-09-18T13:33:28.616462+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:28.637607+00:00", "trade", 5.8114, 50.0]
["2026-09-18T13:33:28.638575+00:00", "trade", 5.8472, 250.0]
["2026-09-18T13:33:28.639175+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:28.787904+00:00", "trade", 5.8014, 51.0]
["2026-09-18T13:33:28.899613+00:00", "trade", 5.85, 50.0]
["2026-09-18T13:33:28.903955+00:00", "trade", 5.81, 250.0]
["2026-09-18T13:33:28.904327+00:00", "trade", 5.82, 50.0]
["2026-09-18T13:33:28.904329+00:00", "trade", 5.82, 10.0]
["2026-09-18T13:33:28.979384+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:28.979639+00:00", "trade", 5.82, 2.0]
["2026-09-18T13:33:28.979642+00:00", "trade", 5.82, 18.0]
["2026-09-18T13:33:28.979644+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:28.979657+00:00", "quote", 5.8, 5.83]
["2026-09-18T13:33:28.979686+00:00", "trade", 5.82, 2.0]
["2026-09-18T13:33:29.021733+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:29.039825+00:00", "trade", 5.825, 25.0]
["2026-09-18T13:33:29.052657+00:00", "quote", 5.8, 5.83]
["2026-09-18T13:33:29.083534+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:29.083586+00:00", "quote", 5.8, 5.84]
["2026-09-18T13:33:29.117264+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:29.152099+00:00", "trade", 5.8, 10.0]
["2026-09-18T13:33:29.155256+00:00", "trade", 5.8008, 1600.0]
["2026-09-18T13:33:29.157136+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:29.159397+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:29.295819+00:00", "trade", 5.8024, 193.0]
["2026-09-18T13:33:29.315773+00:00", "trade", 5.83, 50.0]
["2026-09-18T13:33:29.346384+00:00", "trade", 5.83, 72.0]
["2026-09-18T13:33:29.349068+00:00", "trade", 5.8476, 1.0]
["2026-09-18T13:33:29.349350+00:00", "trade", 5.83, 387.0]
["2026-09-18T13:33:29.379464+00:00", "trade", 5.8447, 100.0]
["2026-09-18T13:33:29.515300+00:00", "trade", 5.8123, 130.0]
["2026-09-18T13:33:29.554227+00:00", "trade", 5.8114, 133.0]
["2026-09-18T13:33:29.558958+00:00", "trade", 5.8124, 24.0]
["2026-09-18T13:33:29.593975+00:00", "trade", 5.83, 20.0]
["2026-09-18T13:33:29.667174+00:00", "trade", 5.8149, 50.0]
["2026-09-18T13:33:29.751371+00:00", "trade", 5.83, 4.0]
["2026-09-18T13:33:29.853613+00:00", "trade", 5.83, 50.0]
["2026-09-18T13:33:29.872833+00:00", "trade", 5.8038, 100.0]
["2026-09-18T13:33:29.903033+00:00", "trade", 5.843, 50.0]
["2026-09-18T13:33:29.920300+00:00", "trade", 5.83, 1000.0]
["2026-09-18T13:33:29.935885+00:00", "trade", 5.84, 500.0]
["2026-09-18T13:33:30.004208+00:00", "quote", 5.82, 5.85]
["2026-09-18T13:33:30.007742+00:00", "trade", 5.8201, 35.0]
["2026-09-18T13:33:30.075107+00:00", "trade", 5.8124, 65.0]
["2026-09-18T13:33:30.121491+00:00", "trade", 5.8201, 10.0]
["2026-09-18T13:33:30.168643+00:00", "trade", 5.8201, 3.0]
["2026-09-18T13:33:30.223470+00:00", "trade", 5.8476, 106.0]
["2026-09-18T13:33:30.408436+00:00", "trade", 5.8201, 30.0]
["2026-09-18T13:33:30.542890+00:00", "quote", 5.82, 5.85]
["2026-09-18T13:33:30.543317+00:00", "trade", 5.835, 30.0]
["2026-09-18T13:33:30.543460+00:00", "quote", 5.82, 5.85]
["2026-09-18T13:33:30.549466+00:00", "trade", 5.82, 1200.0]
["2026-09-18T13:33:30.549650+00:00", "trade", 5.82, 8.0]
["2026-09-18T13:33:30.550449+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:33:30.550450+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:30.550460+00:00", "trade", 5.82, 20.0]
["2026-09-18T13:33:30.550545+00:00", "quote", 5.81, 5.84]
["2026-09-18T13:33:30.550804+00:00", "trade", 5.82, 20.0]
["2026-09-18T13:33:30.561829+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:30.561835+00:00", "trade", 5.81, 20.0]
["2026-09-18T13:33:30.561836+00:00", "trade", 5.81, 10.0]
["2026-09-18T13:33:30.562118+00:00", "quote", 5.81, 5.85]
["2026-09-18T13:33:30.562183+00:00", "trade", 5.81, 1000.0]
["2026-09-18T13:33:30.562184+00:00", "trade", 5.81, 100.0]
["2026-09-18T13:33:30.562184+00:00", "quote", 5.8, 5.85]
["2026-09-18T13:33:30.562289+00:00", "quote", 5.8, 5.83]
["2026-09-18T13:33:30.573021+00:00", "trade", 5.8, 669.0]
["2026-09-18T13:33:30.573023+00:00", "quote", 5.8, 5.83]
["2026-09-18T13:33:30.573030+00:00", "trade", 5.8, 20.0]
["2026-09-18T13:33:30.573092+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:30.573127+00:00", "trade", 5.8, 5.0]
["2026-09-18T13:33:30.573127+00:00", "trade", 5.8, 4.0]
["2026-09-18T13:33:30.573370+00:00", "trade", 5.8, 100.0]
["2026-09-18T13:33:30.573372+00:00", "quote", 5.8, 5.81]
["2026-09-18T13:33:30.573373+00:00", "trade", 5.8, 30.0]
["2026-09-18T13:33:30.573373+00:00", "trade", 5.8, 60.0]
["2026-09-18T13:33:30.573374+00:00", "trade", 5.8, 20.0]
["2026-09-18T13:33:30.573399+00:00", "trade", 5.8, 100.0]
["2026-09-18T13:33:30.573400+00:00", "quote", 5.79, 5.81]
["2026-09-18T13:33:30.573401+00:00", "trade", 5.8, 110.0]
["2026-09-18T13:33:30.573414+00:00", "quote", 5.79, 5.81]
["2026-09-18T13:33:30.573415+00:00", "quote", 5.79, 5.81]
["2026-09-18T13:33:30.573427+00:00", "trade", 5.8, 4.0]
["2026-09-18T13:33:30.573435+00:00", "quote", 5.79, 5.8]
["2026-09-18T13:33:30.573450+00:00", "quote", 5.79, 5.8]
["2026-09-18T13:33:30.573467+00:00", "quote", 5.79, 5.8]
["2026-09-18T13:33:30.573675+00:00", "trade", 5.79, 900.0]
["2026-09-18T13:33:30.573676+00:00", "quote", 5.78, 5.8]
["2026-09-18T13:33:30.573708+00:00", "trade", 5.78, 345.0]
["2026-09-18T13:33:30.573708+00:00", "quote", 5.78, 5.8]
["2026-09-18T13:33:30.573766+00:00", "trade", 5.79, 10.0]
["2026-09-18T13:33:30.573848+00:00", "quote", 5.78, 5.79]
["2026-09-18T13:33:30.573891+00:00", "trade", 5.8, 5.0]
["2026-09-18T13:33:30.573937+00:00", "trade", 5.79, 30.0]
["2026-09-18T13:33:30.573938+00:00", "trade", 5.79, 50.0]
["2026-09-18T13:33:30.573993+00:00", "trade", 5.78, 1.0]
["2026-09-18T13:33:30.573996+00:00", "trade", 5.78, 10.0]
["2026-09-18T13:33:30.573996+00:00", "trade", 5.78, 100.0]
["2026-09-18T13:33:30.573996+00:00", "trade", 5.78, 6.0]
["2026-09-18T13:33:30.574000+00:00", "trade", 5.78, 4.0]
["2026-09-18T13:33:30.574002+00:00", "trade", 5.78, 216.0]
["2026-09-18T13:33:30.574002+00:00", "quote", 5.78, 5.79]
["2026-09-18T13:33:30.574005+00:00", "trade", 5.79, 21.0]
["2026-09-18T13:33:30.574055+00:00", "quote", 5.78, 5.79]
["2026-09-18T13:33:30.574060+00:00", "trade", 5.78, 6.0]
["2026-09-18T13:33:30.574129+00:00", "quote", 5.78, 5.79]
["2026-09-18T13:33:30.574135+00:00", "trade", 5.78, 439.0]
["2026-09-18T13:33:30.574136+00:00", "quote", 5.76, 5.79]
["2026-09-18T13:33:30.574202+00:00", "quote", 5.76, 5.79]
["2026-09-18T13:33:30.574220+00:00", "quote", 5.76, 5.79]
["2026-09-18T13:33:30.574367+00:00", "trade", 5.77, 5.0]
["2026-09-18T13:33:30.574368+00:00", "trade", 5.77, 84.0]
["2026-09-18T13:33:30.574418+00:00", "trade", 5.7801, 200.0]
["2026-09-18T13:33:30.574506+00:00", "quote", 5.76, 5.78]
["2026-09-18T13:33:30.574510+00:00", "quote", 5.76, 5.78]
["2026-09-18T13:33:30.574596+00:00", "trade", 5.77, 1.0]
["2026-09-18T13:33:30.574598+00:00", "trade", 5.77, 1.0]
["2026-09-18T13:33:30.574598+00:00", "trade", 5.77, 10.0]
["2026-09-18T13:33:30.575059+00:00", "trade", 5.76, 123.0]
["2026-09-18T13:33:30.575060+00:00", "quote", 5.75, 5.78]
["2026-09-18T13:33:30.575396+00:00", "trade", 5.76, 1.0]
["2026-09-18T13:33:30.575400+00:00", "trade", 5.76, 2.0]
["2026-09-18T13:33:30.575400+00:00", "trade", 5.76, 1.0]
["2026-09-18T13:33:30.575400+00:00", "trade", 5.76, 5.0]
["2026-09-18T13:33:30.575846+00:00", "trade", 5.75, 364.0]
["2026-09-18T13:33:30.575847+00:00", "quote", 5.75, 5.78]
["2026-09-18T13:33:30.575989+00:00", "trade", 5.78, 5.0]
["2026-09-18T13:33:30.576028+00:00", "trade", 5.78, 225.0]
["2026-09-18T13:33:30.576047+00:00", "trade", 5.75, 10.0]
["2026-09-18T13:33:30.576047+00:00", "trade", 5.75, 1.0]
["2026-09-18T13:33:30.576047+00:00", "trade", 5.78, 101.0]
["2026-09-18T13:33:30.576048+00:00", "trade", 5.75, 20.0]
["2026-09-18T13:33:30.576742+00:00", "trade", 5.765, 5.0]
["2026-09-18T13:33:30.576768+00:00", "trade", 5.7506, 350.0]
["2026-09-18T13:33:30.576855+00:00", "trade", 5.7503, 200.0]
["2026-09-18T13:33:30.577746+00:00", "trade", 5.75, 10.0]
["2026-09-18T13:33:30.578888+00:00", "trade", 5.75, 55.0]
["2026-09-18T13:33:30.578914+00:00", "trade", 5.75, 260.0]
["2026-09-18T13:33:30.579092+00:00", "trade", 5.75, 185.0]
["2026-09-18T13:33:30.579145+00:00", "trade", 5.75, 16.0]
["2026-09-18T13:33:30.579146+00:00", "trade", 5.75, 400.0]
["2026-09-18T13:33:30.579164+00:00", "quote", 5.75, 5.76]
["2026-09-18T13:33:30.579192+00:00", "trade", 5.75, 1039.0]
["2026-09-18T13:33:30.579192+00:00", "quote", 5.75, 5.76]
["2026-09-18T13:33:30.579193+00:00", "quote", 5.75, 5.76]
["2026-09-18T13:33:30.579248+00:00", "quote", 5.75, 5.76]
["2026-09-18T13:33:30.579275+00:00", "quote", 5.74, 5.76]
["2026-09-18T13:33:30.579526+00:00", "trade", 5.75, 10.0]
["2026-09-18T13:33:30.579526+00:00", "trade", 5.75, 70.0]
["2026-09-18T13:33:30.579824+00:00", "trade", 5.76, 100.0]
["2026-09-18T13:33:30.579838+00:00", "quote", 5.74, 5.76]
["2026-09-18T13:33:30.579941+00:00", "trade", 5.76, 20.0]
["2026-09-18T13:33:30.580192+00:00", "trade", 5.741, 900.0]
["2026-09-18T13:33:30.580200+00:00", "trade", 5.741, 100.0]
["2026-09-18T13:33:30.581514+00:00", "quote", 5.74, 5.78]
["2026-09-18T13:33:30.581775+00:00", "quote", 5.74, 5.77]
["2026-09-18T13:33:30.582360+00:00", "trade", 5.75, 73.0]
["2026-09-18T13:33:30.582471+00:00", "trade", 5.755, 15.0]
["2026-09-18T13:33:30.583526+00:00", "trade", 5.75, 4000.0]
["2026-09-18T13:33:30.583576+00:00", "trade", 5.75, 328.0]
["2026-09-18T13:33:30.587573+00:00", "trade", 5.76, 100.0]
["2026-09-18T13:33:30.588080+00:00", "quote", 5.72, 5.77]
["2026-09-18T13:33:30.588081+00:00", "trade", 5.74, 200.0]
["2026-09-18T13:33:30.588081+00:00", "trade", 5.74, 4.0]
["2026-09-18T13:33:30.588370+00:00", "quote", 5.72, 5.78]
["2026-09-18T13:33:30.588377+00:00", "quote", 5.72, 5.76]
["2026-09-18T13:33:30.588446+00:00", "trade", 5.74, 1.0]
["2026-09-18T13:33:30.589211+00:00", "trade", 5.73, 1.0]
["2026-09-18T13:33:30.589212+00:00", "trade", 5.73, 5.0]
["2026-09-18T13:33:30.589213+00:00", "trade", 5.73, 10.0]
["2026-09-18T13:33:30.589213+00:00", "trade", 5.73, 61.0]
["2026-09-18T13:33:30.589213+00:00", "quote", 5.72, 5.76]
["2026-09-18T13:33:30.589845+00:00", "quote", 5.72, 5.78]
["2026-09-18T13:33:30.589946+00:00", "quote", 5.72, 5.75]
["2026-09-18T13:33:30.591408+00:00", "trade", 5.72, 3.0]
["2026-09-18T13:33:30.591415+00:00", "trade", 5.72, 30.0]
["2026-09-18T13:33:30.591519+00:00", "trade", 5.72, 1.0]
["2026-09-18T13:33:30.591519+00:00", "trade", 5.72, 20.0]
["2026-09-18T13:33:30.591521+00:00", "quote", 5.72, 5.75]
["2026-09-18T13:33:30.591522+00:00", "trade", 5.72, 6.0]
["2026-09-18T13:33:30.591523+00:00", "trade", 5.72, 18.0]
["2026-09-18T13:33:30.591526+00:00", "trade", 5.72, 5.0]
["2026-09-18T13:33:30.591564+00:00", "trade", 5.72, 30.0]
["2026-09-18T13:33:30.591607+00:00", "trade", 5.73, 5.0]
["2026-09-18T13:33:30.591751+00:00", "trade", 5.72, 145.0]
["2026-09-18T13:33:30.591752+00:00", "quote", 5.7, 5.75]
["2026-09-18T13:33:30.592019+00:00", "trade", 5.71, 2.0]
["2026-09-18T13:33:30.592024+00:00", "trade", 5.71, 23.0]
["2026-09-18T13:33:30.592378+00:00", "trade", 5.71, 1.0]
["2026-09-18T13:33:30.592380+00:00", "trade", 5.71, 3.0]
["2026-09-18T13:33:30.592380+00:00", "trade", 5.71, 1.0]
["2026-09-18T13:33:30.592381+00:00", "trade", 5.71, 20.0]
["2026-09-18T13:33:30.592382+00:00", "quote", 5.7, 5.75]
["2026-09-18T13:33:30.592385+00:00", "trade", 5.71, 4.0]
["2026-09-18T13:33:30.592388+00:00", "trade", 5.71, 14.0]
["2026-09-18T13:33:30.592388+00:00", "trade", 5.71, 10.0]
["2026-09-18T13:33:30.594213+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:33:30.594426+00:00", "quote", 5.7, 5.75]
["2026-09-18T13:33:30.594562+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:30.594810+00:00", "trade", 5.71, 7.0]
["2026-09-18T13:33:30.594876+00:00", "trade", 5.7, 32.0]
["2026-09-18T13:33:30.594895+00:00", "trade", 5.71, 50.0]
["2026-09-18T13:33:30.594895+00:00", "trade", 5.71, 4.0]
["2026-09-18T13:33:30.596035+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:30.596290+00:00", "trade", 5.71, 6.0]
["2026-09-18T13:33:30.596333+00:00", "trade", 5.74, 500.0]
["2026-09-18T13:33:30.596365+00:00", "trade", 5.7, 500.0]
["2026-09-18T13:33:30.596695+00:00", "trade", 5.71, 6.0]
["2026-09-18T13:33:30.596928+00:00", "trade", 5.7, 3994.0]
["2026-09-18T13:33:30.596936+00:00", "trade", 5.7, 120.0]
["2026-09-18T13:33:30.597467+00:00", "trade", 5.7, 2200.0]
["2026-09-18T13:33:30.597998+00:00", "trade", 5.7, 8555.0]
["2026-09-18T13:33:30.598185+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:30.598232+00:00", "trade", 5.7, 40.0]
["2026-09-18T13:33:30.598718+00:00", "trade", 5.7, 50.0]
["2026-09-18T13:33:30.598822+00:00", "trade", 5.7, 164.0]
["2026-09-18T13:33:30.599086+00:00", "trade", 5.71, 1300.0]
["2026-09-18T13:33:30.599567+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.599811+00:00", "trade", 5.7, 110.0]
["2026-09-18T13:33:30.599812+00:00", "trade", 5.7, 5.0]
["2026-09-18T13:33:30.599813+00:00", "trade", 5.7, 5.0]
["2026-09-18T13:33:30.599815+00:00", "trade", 5.7, 25.0]
["2026-09-18T13:33:30.599818+00:00", "trade", 5.7, 55.0]
["2026-09-18T13:33:30.600894+00:00", "trade", 5.7, 2000.0]
["2026-09-18T13:33:30.601906+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.602625+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:30.602784+00:00", "trade", 5.7, 76.0]
["2026-09-18T13:33:30.603311+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.603369+00:00", "trade", 5.7001, 20.0]
["2026-09-18T13:33:30.603514+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:30.603642+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:33:30.615623+00:00", "trade", 5.7, 300.0]
["2026-09-18T13:33:30.615623+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.618769+00:00", "trade", 5.7, 690.0]
["2026-09-18T13:33:30.621902+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.623441+00:00", "trade", 5.7, 93.0]
["2026-09-18T13:33:30.623443+00:00", "trade", 5.7, 6.0]
["2026-09-18T13:33:30.623443+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:30.623443+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.628818+00:00", "trade", 5.7, 45.0]
["2026-09-18T13:33:30.628819+00:00", "trade", 5.7, 171.0]
["2026-09-18T13:33:30.628845+00:00", "trade", 5.7, 30.0]
["2026-09-18T13:33:30.628847+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.628852+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:30.628852+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:30.628854+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.629147+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.629231+00:00", "trade", 5.7, 21.0]
["2026-09-18T13:33:30.629235+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:30.629235+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:30.629235+00:00", "trade", 5.7, 11.0]
["2026-09-18T13:33:30.629236+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.629238+00:00", "trade", 5.7, 2.0]
["2026-09-18T13:33:30.629242+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:30.629244+00:00", "trade", 5.7, 36.0]
["2026-09-18T13:33:30.629244+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:30.629245+00:00", "trade", 5.7, 11.0]
["2026-09-18T13:33:30.629679+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.629703+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.629756+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.656780+00:00", "trade", 5.7, 9.0]
["2026-09-18T13:33:30.656782+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:30.656782+00:00", "trade", 5.7, 81.0]
["2026-09-18T13:33:30.656782+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.666713+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.666813+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:30.666814+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.669796+00:00", "trade", 5.7199, 5.0]
["2026-09-18T13:33:30.671428+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.676701+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.682941+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.683039+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:30.683041+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.683976+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.684041+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.684078+00:00", "trade", 5.7, 400.0]
["2026-09-18T13:33:30.684078+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.684142+00:00", "trade", 5.7, 209.0]
["2026-09-18T13:33:30.684142+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.684146+00:00", "trade", 5.7, 209.0]
["2026-09-18T13:33:30.684149+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.684726+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.684734+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.684827+00:00", "trade", 5.7, 44.0]
["2026-09-18T13:33:30.686363+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.686592+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.686619+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.688055+00:00", "trade", 5.7015, 4.0]
["2026-09-18T13:33:30.688092+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.690890+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.690991+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:30.690992+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.699101+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.699152+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.701820+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.701826+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.740474+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.743601+00:00", "trade", 5.71, 5.0]
["2026-09-18T13:33:30.753634+00:00", "trade", 5.7, 91.0]
["2026-09-18T13:33:30.757708+00:00", "trade", 5.7026, 4.0]
["2026-09-18T13:33:30.760120+00:00", "trade", 5.7026, 1.0]
["2026-09-18T13:33:30.788057+00:00", "trade", 5.7, 79.0]
["2026-09-18T13:33:30.788058+00:00", "trade", 5.7, 30.0]
["2026-09-18T13:33:30.788070+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.788139+00:00", "trade", 5.7, 401.0]
["2026-09-18T13:33:30.788141+00:00", "trade", 5.7, 50.0]
["2026-09-18T13:33:30.788141+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:30.788142+00:00", "trade", 5.7, 5.0]
["2026-09-18T13:33:30.788144+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.788145+00:00", "trade", 5.7, 34.0]
["2026-09-18T13:33:30.788232+00:00", "trade", 5.7, 66.0]
["2026-09-18T13:33:30.788234+00:00", "trade", 5.7, 339.0]
["2026-09-18T13:33:30.788234+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:30.788234+00:00", "trade", 5.7, 241.0]
["2026-09-18T13:33:30.788234+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.788239+00:00", "trade", 5.7, 207.0]
["2026-09-18T13:33:30.788241+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.812888+00:00", "trade", 5.7085, 20.0]
["2026-09-18T13:33:30.813390+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:30.813493+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.813541+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.813798+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.814039+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.894046+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.894095+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.896402+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.896966+00:00", "trade", 5.7086, 200.0]
["2026-09-18T13:33:30.906268+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:33:30.929251+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:30.947687+00:00", "trade", 5.705, 15.0]
["2026-09-18T13:33:30.952170+00:00", "trade", 5.7001, 1.0]
["2026-09-18T13:33:30.952236+00:00", "trade", 5.7001, 10.0]
["2026-09-18T13:33:31.000631+00:00", "trade", 5.7001, 6.0]
["2026-09-18T13:33:31.005335+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:31.006952+00:00", "trade", 5.7, 14.0]
["2026-09-18T13:33:31.034709+00:00", "trade", 5.71, 1.0]
["2026-09-18T13:33:31.103242+00:00", "trade", 5.7023, 340.0]
["2026-09-18T13:33:31.203803+00:00", "trade", 5.7, 124.0]
["2026-09-18T13:33:31.203804+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:31.206841+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.238556+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:31.238785+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:31.253702+00:00", "trade", 5.7176, 33.0]
["2026-09-18T13:33:31.253941+00:00", "trade", 5.7024, 2.0]
["2026-09-18T13:33:31.272437+00:00", "trade", 5.71, 25.0]
["2026-09-18T13:33:31.272439+00:00", "trade", 5.71, 175.0]
["2026-09-18T13:33:31.278088+00:00", "trade", 5.71, 5.0]
["2026-09-18T13:33:31.335887+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.375413+00:00", "trade", 5.7069, 100.0]
["2026-09-18T13:33:31.412051+00:00", "trade", 5.7024, 16.0]
["2026-09-18T13:33:31.412639+00:00", "trade", 5.7177, 195.0]
["2026-09-18T13:33:31.566296+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.566297+00:00", "trade", 5.7, 200.0]
["2026-09-18T13:33:31.566966+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.619533+00:00", "trade", 5.7024, 22.0]
["2026-09-18T13:33:31.619572+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.619872+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.620138+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.620186+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.620207+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.620689+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.629315+00:00", "trade", 5.705, 45.0]
["2026-09-18T13:33:31.658844+00:00", "trade", 5.701, 200.0]
["2026-09-18T13:33:31.658907+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.659434+00:00", "trade", 5.701, 61.0]
["2026-09-18T13:33:31.659438+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.659466+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.659473+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.660873+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.660969+00:00", "trade", 5.7, 239.0]
["2026-09-18T13:33:31.660970+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.681826+00:00", "trade", 5.705, 1000.0]
["2026-09-18T13:33:31.702016+00:00", "trade", 5.7, 30.0]
["2026-09-18T13:33:31.702018+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.736584+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.737368+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.743493+00:00", "trade", 5.7015, 3.0]
["2026-09-18T13:33:31.774206+00:00", "trade", 5.7, 95.0]
["2026-09-18T13:33:31.774246+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.787125+00:00", "trade", 5.7, 4.0]
["2026-09-18T13:33:31.787218+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:31.787536+00:00", "trade", 5.7, 495.0]
["2026-09-18T13:33:31.787537+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.787573+00:00", "trade", 5.7, 106.0]
["2026-09-18T13:33:31.787573+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.787580+00:00", "trade", 5.7, 139.0]
["2026-09-18T13:33:31.787588+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.791220+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.850948+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.948165+00:00", "trade", 5.701, 239.0]
["2026-09-18T13:33:31.948709+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.948760+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.948812+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.948858+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.949300+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.949542+00:00", "trade", 5.7, 1761.0]
["2026-09-18T13:33:31.949543+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:31.949859+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.065674+00:00", "trade", 5.705, 5.0]
["2026-09-18T13:33:32.065700+00:00", "trade", 5.7, 5.0]
["2026-09-18T13:33:32.066351+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.066400+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.080272+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.088824+00:00", "trade", 5.7, 1000.0]
["2026-09-18T13:33:32.088825+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.088939+00:00", "trade", 5.7, 47.0]
["2026-09-18T13:33:32.129427+00:00", "trade", 5.705, 250.0]
["2026-09-18T13:33:32.129465+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.197644+00:00", "trade", 5.7099, 10.0]
["2026-09-18T13:33:32.199819+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:33:32.199826+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.208275+00:00", "trade", 5.705, 250.0]
["2026-09-18T13:33:32.208318+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.209979+00:00", "trade", 5.7, 56.0]
["2026-09-18T13:33:32.214990+00:00", "trade", 5.705, 10.0]
["2026-09-18T13:33:32.215260+00:00", "trade", 5.705, 2.0]
["2026-09-18T13:33:32.218181+00:00", "trade", 5.705, 20.0]
["2026-09-18T13:33:32.218219+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:32.258182+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.275225+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.292887+00:00", "trade", 5.7, 281.0]
["2026-09-18T13:33:32.295607+00:00", "trade", 5.7, 244.0]
["2026-09-18T13:33:32.295608+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.305057+00:00", "trade", 5.7085, 70.0]
["2026-09-18T13:33:32.335197+00:00", "trade", 5.705, 45.0]
["2026-09-18T13:33:32.335232+00:00", "trade", 5.7, 45.0]
["2026-09-18T13:33:32.335298+00:00", "trade", 5.705, 4955.0]
["2026-09-18T13:33:32.345870+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:32.380693+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.380694+00:00", "trade", 5.7, 197.0]
["2026-09-18T13:33:32.380695+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:32.380720+00:00", "trade", 5.7, 783.0]
["2026-09-18T13:33:32.380735+00:00", "trade", 5.705, 300.0]
["2026-09-18T13:33:32.380736+00:00", "trade", 5.71, 40.0]
["2026-09-18T13:33:32.380738+00:00", "trade", 5.71, 20.0]
["2026-09-18T13:33:32.380741+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.380756+00:00", "trade", 5.71, 30.0]
["2026-09-18T13:33:32.380757+00:00", "trade", 5.71, 100.0]
["2026-09-18T13:33:32.380759+00:00", "trade", 5.71, 265.0]
["2026-09-18T13:33:32.380777+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.380784+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.380792+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.381115+00:00", "trade", 5.705, 30.0]
["2026-09-18T13:33:32.447335+00:00", "trade", 5.7014, 285.0]
["2026-09-18T13:33:32.450592+00:00", "trade", 5.7015, 10.0]
["2026-09-18T13:33:32.763197+00:00", "trade", 5.705, 26.0]
["2026-09-18T13:33:32.882030+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.882031+00:00", "trade", 5.71, 109.0]
["2026-09-18T13:33:32.882061+00:00", "trade", 5.71, 126.0]
["2026-09-18T13:33:32.882129+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.882180+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.882353+00:00", "trade", 5.71, 20.0]
["2026-09-18T13:33:32.882373+00:00", "trade", 5.71, 812.0]
["2026-09-18T13:33:32.882414+00:00", "trade", 5.71, 100.0]
["2026-09-18T13:33:32.882478+00:00", "trade", 5.71, 25.0]
["2026-09-18T13:33:32.882478+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.882518+00:00", "trade", 5.71, 20.0]
["2026-09-18T13:33:32.882592+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.882610+00:00", "trade", 5.71, 4.0]
["2026-09-18T13:33:32.882638+00:00", "trade", 5.71, 1360.0]
["2026-09-18T13:33:32.882640+00:00", "trade", 5.71, 200.0]
["2026-09-18T13:33:32.882640+00:00", "trade", 5.71, 4.0]
["2026-09-18T13:33:32.882640+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:32.882646+00:00", "trade", 5.71, 83.0]
["2026-09-18T13:33:32.882646+00:00", "trade", 5.71, 159.0]
["2026-09-18T13:33:32.882651+00:00", "trade", 5.71, 341.0]
["2026-09-18T13:33:32.882653+00:00", "trade", 5.71, 100.0]
["2026-09-18T13:33:32.882718+00:00", "trade", 5.71, 10.0]
["2026-09-18T13:33:32.882755+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:32.882810+00:00", "trade", 5.71, 90.0]
["2026-09-18T13:33:32.882874+00:00", "trade", 5.72, 100.0]
["2026-09-18T13:33:32.883161+00:00", "trade", 5.71, 9.0]
["2026-09-18T13:33:32.937734+00:00", "trade", 5.7, 1427.0]
["2026-09-18T13:33:32.944999+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:32.945068+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:32.945147+00:00", "trade", 5.71, 100.0]
["2026-09-18T13:33:32.945298+00:00", "trade", 5.71, 100.0]
["2026-09-18T13:33:32.945436+00:00", "trade", 5.71, 23.0]
["2026-09-18T13:33:32.945437+00:00", "trade", 5.71, 77.0]
["2026-09-18T13:33:32.952122+00:00", "trade", 5.71, 23.0]
["2026-09-18T13:33:32.952123+00:00", "trade", 5.71, 63.0]
["2026-09-18T13:33:32.964038+00:00", "trade", 5.7086, 27.0]
["2026-09-18T13:33:33.027968+00:00", "trade", 5.7099, 100.0]
["2026-09-18T13:33:33.035478+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.053101+00:00", "trade", 5.705, 10.0]
["2026-09-18T13:33:33.055471+00:00", "trade", 5.7001, 10.0]
["2026-09-18T13:33:33.055516+00:00", "trade", 5.71, 63.0]
["2026-09-18T13:33:33.090988+00:00", "trade", 5.7082, 45.0]
["2026-09-18T13:33:33.098191+00:00", "trade", 5.705, 300.0]
["2026-09-18T13:33:33.151541+00:00", "trade", 5.705, 3.0]
["2026-09-18T13:33:33.206058+00:00", "trade", 5.705, 300.0]
["2026-09-18T13:33:33.206462+00:00", "trade", 5.705, 45.0]
["2026-09-18T13:33:33.209927+00:00", "trade", 5.705, 100.0]
["2026-09-18T13:33:33.212656+00:00", "trade", 5.705, 300.0]
["2026-09-18T13:33:33.226376+00:00", "trade", 5.705, 290.0]
["2026-09-18T13:33:33.227806+00:00", "trade", 5.7068, 20.0]
["2026-09-18T13:33:33.228202+00:00", "trade", 5.705, 45.0]
["2026-09-18T13:33:33.231284+00:00", "trade", 5.705, 10.0]
["2026-09-18T13:33:33.260616+00:00", "trade", 5.7093, 200.0]
["2026-09-18T13:33:33.272762+00:00", "trade", 5.705, 100.0]
["2026-09-18T13:33:33.317543+00:00", "trade", 5.705, 300.0]
["2026-09-18T13:33:33.317905+00:00", "trade", 5.705, 100.0]
["2026-09-18T13:33:33.322104+00:00", "trade", 5.7014, 14.0]
["2026-09-18T13:33:33.325912+00:00", "trade", 5.701, 400.0]
["2026-09-18T13:33:33.326096+00:00", "trade", 5.705, 100.0]
["2026-09-18T13:33:33.326999+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.327013+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.327029+00:00", "trade", 5.7, 25.0]
["2026-09-18T13:33:33.327034+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:33.327036+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:33.327229+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.327302+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:33:33.327311+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.327394+00:00", "trade", 5.7, 2455.0]
["2026-09-18T13:33:33.327396+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.327467+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.327843+00:00", "trade", 5.7, 1478.0]
["2026-09-18T13:33:33.327845+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.328020+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.329136+00:00", "trade", 5.7, 200.0]
["2026-09-18T13:33:33.379644+00:00", "trade", 5.7, 55.0]
["2026-09-18T13:33:33.396237+00:00", "trade", 5.7014, 10.0]
["2026-09-18T13:33:33.433465+00:00", "trade", 5.71, 63.0]
["2026-09-18T13:33:33.446833+00:00", "trade", 5.7086, 200.0]
["2026-09-18T13:33:33.446862+00:00", "trade", 5.7014, 4.0]
["2026-09-18T13:33:33.446973+00:00", "trade", 5.7014, 14.0]
["2026-09-18T13:33:33.493691+00:00", "trade", 5.7, 123.0]
["2026-09-18T13:33:33.493692+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.646109+00:00", "trade", 5.7014, 39.0]
["2026-09-18T13:33:33.665377+00:00", "trade", 5.7, 300.0]
["2026-09-18T13:33:33.665377+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.712900+00:00", "trade", 5.7, 30.0]
["2026-09-18T13:33:33.741371+00:00", "trade", 5.71, 63.0]
["2026-09-18T13:33:33.789887+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.921075+00:00", "trade", 5.705, 100.0]
["2026-09-18T13:33:33.930984+00:00", "trade", 5.71, 35.0]
["2026-09-18T13:33:33.930999+00:00", "trade", 5.705, 35.0]
["2026-09-18T13:33:33.931110+00:00", "trade", 5.705, 15.0]
["2026-09-18T13:33:33.931409+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.931955+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.931968+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:33.956399+00:00", "trade", 5.705, 100.0]
["2026-09-18T13:33:33.968785+00:00", "trade", 5.7014, 100.0]
["2026-09-18T13:33:33.969510+00:00", "trade", 5.7014, 2.0]
["2026-09-18T13:33:34.055364+00:00", "trade", 5.71, 26.0]
["2026-09-18T13:33:34.066845+00:00", "trade", 5.7094, 500.0]
["2026-09-18T13:33:34.094760+00:00", "trade", 5.705, 200.0]
["2026-09-18T13:33:34.153016+00:00", "trade", 5.7085, 10.0]
["2026-09-18T13:33:34.169962+00:00", "trade", 5.7, 30.0]
["2026-09-18T13:33:34.169962+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:34.419933+00:00", "trade", 5.7007, 500.0]
["2026-09-18T13:33:34.463938+00:00", "trade", 5.701, 100.0]
["2026-09-18T13:33:34.476661+00:00", "trade", 5.7085, 20.0]
["2026-09-18T13:33:34.485568+00:00", "trade", 5.7014, 25.0]
["2026-09-18T13:33:34.485588+00:00", "trade", 5.7014, 1.0]
["2026-09-18T13:33:34.495598+00:00", "trade", 5.7, 50.0]
["2026-09-18T13:33:34.495599+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:34.507922+00:00", "trade", 5.7011, 1000.0]
["2026-09-18T13:33:34.559278+00:00", "trade", 5.7099, 20.0]
["2026-09-18T13:33:34.559467+00:00", "trade", 5.7098, 300.0]
["2026-09-18T13:33:34.658472+00:00", "trade", 5.701, 150.0]
["2026-09-18T13:33:34.713024+00:00", "trade", 5.7, 50.0]
["2026-09-18T13:33:34.713024+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:34.713025+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:34.713026+00:00", "trade", 5.7, 149.0]
["2026-09-18T13:33:34.777191+00:00", "trade", 5.705, 2.0]
["2026-09-18T13:33:34.914224+00:00", "trade", 5.7, 89.0]
["2026-09-18T13:33:34.914319+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:34.914320+00:00", "trade", 5.7, 400.0]
["2026-09-18T13:33:34.914390+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:34.914944+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:34.944432+00:00", "trade", 5.71, 63.0]
["2026-09-18T13:33:34.944683+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:34.945229+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:34.966671+00:00", "trade", 5.7, 313.0]
["2026-09-18T13:33:34.993712+00:00", "trade", 5.7001, 200.0]
["2026-09-18T13:33:35.000918+00:00", "trade", 5.7015, 5.0]
["2026-09-18T13:33:35.006892+00:00", "trade", 5.7014, 17.0]
["2026-09-18T13:33:35.144313+00:00", "trade", 5.7085, 10.0]
["2026-09-18T13:33:35.145522+00:00", "trade", 5.705, 100.0]
["2026-09-18T13:33:35.208564+00:00", "trade", 5.705, 25.0]
["2026-09-18T13:33:35.211753+00:00", "trade", 5.7086, 3.0]
["2026-09-18T13:33:35.214638+00:00", "trade", 5.7, 25.0]
["2026-09-18T13:33:35.215012+00:00", "trade", 5.7, 328.0]
["2026-09-18T13:33:35.215012+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:35.218960+00:00", "trade", 5.705, 2.0]
["2026-09-18T13:33:35.285474+00:00", "trade", 5.7, 52.0]
["2026-09-18T13:33:35.285476+00:00", "trade", 5.7, 71.0]
["2026-09-18T13:33:35.285476+00:00", "trade", 5.7, 27.0]
["2026-09-18T13:33:35.285476+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:35.285585+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:35.285699+00:00", "trade", 5.7, 35.0]
["2026-09-18T13:33:35.285985+00:00", "trade", 5.7, 5.0]
["2026-09-18T13:33:35.285993+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:35.286005+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:35.288448+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:35.291973+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:35.353449+00:00", "trade", 5.695, 250.0]
["2026-09-18T13:33:35.442234+00:00", "trade", 5.7086, 11.0]
["2026-09-18T13:33:35.542758+00:00", "trade", 5.6914, 17.0]
["2026-09-18T13:33:35.547761+00:00", "trade", 5.695, 200.0]
["2026-09-18T13:33:35.649057+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:35.649228+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:35.670728+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:35.724899+00:00", "trade", 5.6986, 100.0]
["2026-09-18T13:33:35.802603+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:35.876340+00:00", "trade", 5.708, 15.0]
["2026-09-18T13:33:35.902757+00:00", "trade", 5.695, 1142.0]
["2026-09-18T13:33:35.933634+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:35.948883+00:00", "trade", 5.6986, 46.0]
["2026-09-18T13:33:35.982991+00:00", "trade", 5.6915, 10.0]
["2026-09-18T13:33:36.013573+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.013619+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.013916+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.013993+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.014167+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.014457+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.014627+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.044024+00:00", "trade", 5.6986, 5.0]
["2026-09-18T13:33:36.049587+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:36.049596+00:00", "trade", 5.695, 10.0]
["2026-09-18T13:33:36.049689+00:00", "trade", 5.695, 40.0]
["2026-09-18T13:33:36.057924+00:00", "trade", 5.6914, 63.0]
["2026-09-18T13:33:36.080544+00:00", "trade", 5.695, 20.0]
["2026-09-18T13:33:36.121312+00:00", "trade", 5.695, 100.0]
["2026-09-18T13:33:36.142978+00:00", "trade", 5.695, 19.0]
["2026-09-18T13:33:36.202604+00:00", "trade", 5.6986, 3.0]
["2026-09-18T13:33:36.248279+00:00", "trade", 5.695, 300.0]
["2026-09-18T13:33:36.248280+00:00", "trade", 5.7, 117.0]
["2026-09-18T13:33:36.248281+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.248286+00:00", "trade", 5.695, 10.0]
["2026-09-18T13:33:36.248295+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:36.248311+00:00", "trade", 5.695, 10.0]
["2026-09-18T13:33:36.248348+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:36.248368+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:36.248370+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:36.248373+00:00", "trade", 5.7, 63.0]
["2026-09-18T13:33:36.248379+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:36.248380+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:36.248395+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:36.248396+00:00", "trade", 5.7, 85.0]
["2026-09-18T13:33:36.248398+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:36.248398+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:36.248399+00:00", "trade", 5.7, 180.0]
["2026-09-18T13:33:36.248400+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:36.248400+00:00", "quote", 5.69, 5.72]
["2026-09-18T13:33:36.248403+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:36.248407+00:00", "trade", 5.7, 18.0]
["2026-09-18T13:33:36.248407+00:00", "trade", 5.7, 63.0]
["2026-09-18T13:33:36.248407+00:00", "trade", 5.7, 9.0]
["2026-09-18T13:33:36.248410+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:36.248420+00:00", "trade", 5.7, 2.0]
["2026-09-18T13:33:36.248426+00:00", "trade", 5.7, 7.0]
["2026-09-18T13:33:36.248437+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:36.248458+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:33:36.248472+00:00", "trade", 5.7, 56.0]
["2026-09-18T13:33:36.248473+00:00", "trade", 5.7, 56.0]
["2026-09-18T13:33:36.248477+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:36.248483+00:00", "trade", 5.7, 56.0]
["2026-09-18T13:33:36.248560+00:00", "trade", 5.7, 2.0]
["2026-09-18T13:33:36.248595+00:00", "trade", 5.7, 44.0]
["2026-09-18T13:33:36.248612+00:00", "trade", 5.705, 25.0]
["2026-09-18T13:33:36.248641+00:00", "trade", 5.7, 91.0]
["2026-09-18T13:33:36.248641+00:00", "trade", 5.7, 200.0]
["2026-09-18T13:33:36.248692+00:00", "trade", 5.705, 25.0]
["2026-09-18T13:33:36.248807+00:00", "trade", 5.7, 56.0]
["2026-09-18T13:33:36.248812+00:00", "trade", 5.7, 44.0]
["2026-09-18T13:33:36.249343+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:36.249381+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:33:36.249939+00:00", "quote", 5.69, 5.72]
["2026-09-18T13:33:36.262072+00:00", "trade", 5.705, 10.0]
["2026-09-18T13:33:36.262113+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:33:36.274683+00:00", "quote", 5.69, 5.72]
["2026-09-18T13:33:36.372657+00:00", "trade", 5.7014, 300.0]
["2026-09-18T13:33:36.396605+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:36.396613+00:00", "trade", 5.7, 4.0]
["2026-09-18T13:33:36.396838+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.431362+00:00", "trade", 5.69, 53.0]
["2026-09-18T13:33:36.431400+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:33:36.456209+00:00", "trade", 5.6914, 109.0]
["2026-09-18T13:33:36.484901+00:00", "trade", 5.69, 5.0]
["2026-09-18T13:33:36.484902+00:00", "trade", 5.69, 1.0]
["2026-09-18T13:33:36.484904+00:00", "trade", 5.69, 59.0]
["2026-09-18T13:33:36.485478+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.487205+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.600886+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:33:36.605733+00:00", "trade", 5.6905, 190.0]
["2026-09-18T13:33:36.680322+00:00", "trade", 5.7, 50.0]
["2026-09-18T13:33:36.706692+00:00", "trade", 5.6901, 10.0]
["2026-09-18T13:33:36.738510+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:36.950876+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.951131+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.951412+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.951439+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.953929+00:00", "trade", 5.69, 147.0]
["2026-09-18T13:33:36.953930+00:00", "trade", 5.69, 20.0]
["2026-09-18T13:33:36.953962+00:00", "trade", 5.69, 250.0]
["2026-09-18T13:33:36.954058+00:00", "trade", 5.69, 1.0]
["2026-09-18T13:33:36.954213+00:00", "trade", 5.69, 32.0]
["2026-09-18T13:33:36.954330+00:00", "trade", 5.69, 8.0]
["2026-09-18T13:33:36.954332+00:00", "trade", 5.69, 476.0]
["2026-09-18T13:33:36.954332+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.954355+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.954362+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:36.956928+00:00", "trade", 5.69, 23.0]
["2026-09-18T13:33:36.957323+00:00", "trade", 5.69, 24.0]
["2026-09-18T13:33:36.957325+00:00", "trade", 5.69, 63.0]
["2026-09-18T13:33:36.957325+00:00", "trade", 5.69, 25.0]
["2026-09-18T13:33:36.957325+00:00", "trade", 5.69, 10.0]
["2026-09-18T13:33:36.957326+00:00", "quote", 5.67, 5.69]
["2026-09-18T13:33:36.957330+00:00", "trade", 5.69, 2.0]
["2026-09-18T13:33:36.957401+00:00", "trade", 5.68, 20.0]
["2026-09-18T13:33:36.957403+00:00", "trade", 5.68, 1.0]
["2026-09-18T13:33:36.957409+00:00", "trade", 5.68, 1.0]
["2026-09-18T13:33:36.957411+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:33:36.957687+00:00", "trade", 5.68, 20.0]
["2026-09-18T13:33:36.957823+00:00", "trade", 5.68, 6.0]
["2026-09-18T13:33:36.957848+00:00", "trade", 5.68, 10.0]
["2026-09-18T13:33:36.958029+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:33:36.958037+00:00", "trade", 5.67, 13.0]
["2026-09-18T13:33:36.958040+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:33:36.958314+00:00", "trade", 5.67, 58.0]
["2026-09-18T13:33:36.958316+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:33:36.958347+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:36.958347+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:33:36.958484+00:00", "trade", 5.67, 19.0]
["2026-09-18T13:33:36.958555+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:36.964190+00:00", "trade", 5.7077, 1.0]
["2026-09-18T13:33:36.968218+00:00", "trade", 5.675, 100.0]
["2026-09-18T13:33:36.977868+00:00", "trade", 5.67, 57.0]
["2026-09-18T13:33:36.977871+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:33:36.977871+00:00", "trade", 5.67, 3.0]
["2026-09-18T13:33:36.977871+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:33:36.977875+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:33:36.977878+00:00", "trade", 5.67, 36.0]
["2026-09-18T13:33:36.978006+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:33:36.978135+00:00", "trade", 5.67, 64.0]
["2026-09-18T13:33:36.978135+00:00", "trade", 5.67, 47.0]
["2026-09-18T13:33:36.978136+00:00", "quote", 5.66, 5.67]
["2026-09-18T13:33:36.978323+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:36.978356+00:00", "quote", 5.66, 5.67]
["2026-09-18T13:33:36.978884+00:00", "quote", 5.66, 5.67]
["2026-09-18T13:33:36.978898+00:00", "quote", 5.66, 5.67]
["2026-09-18T13:33:36.978917+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:33:36.982312+00:00", "trade", 5.67, 20.0]
["2026-09-18T13:33:36.982313+00:00", "trade", 5.66, 47.0]
["2026-09-18T13:33:36.982314+00:00", "trade", 5.66, 11.0]
["2026-09-18T13:33:36.982373+00:00", "quote", 5.66, 5.68]
["2026-09-18T13:33:36.982388+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:36.989539+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:36.989566+00:00", "quote", 5.66, 5.68]
["2026-09-18T13:33:36.989589+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:36.989591+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:33:37.016761+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:33:37.016767+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:33:37.017062+00:00", "trade", 5.67, 300.0]
["2026-09-18T13:33:37.017065+00:00", "trade", 5.67, 300.0]
["2026-09-18T13:33:37.017069+00:00", "trade", 5.67, 300.0]
["2026-09-18T13:33:37.017074+00:00", "trade", 5.67, 300.0]
["2026-09-18T13:33:37.017083+00:00", "trade", 5.67, 300.0]
["2026-09-18T13:33:37.017142+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:37.042471+00:00", "trade", 5.675, 81.0]
["2026-09-18T13:33:37.045498+00:00", "trade", 5.6888, 200.0]
["2026-09-18T13:33:37.067903+00:00", "trade", 5.6694, 200.0]
["2026-09-18T13:33:37.068970+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:33:37.084191+00:00", "trade", 5.6877, 156.0]
["2026-09-18T13:33:37.093547+00:00", "trade", 5.6639, 30.0]
["2026-09-18T13:33:37.098125+00:00", "trade", 5.675, 100.0]
["2026-09-18T13:33:37.125765+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:33:37.166449+00:00", "trade", 5.675, 1.0]
["2026-09-18T13:33:37.226839+00:00", "trade", 5.6923, 656.0]
["2026-09-18T13:33:37.354098+00:00", "trade", 5.6858, 10.0]
["2026-09-18T13:33:37.424165+00:00", "trade", 5.6859, 62.0]
["2026-09-18T13:33:37.449305+00:00", "trade", 5.675, 2.0]
["2026-09-18T13:33:37.467149+00:00", "trade", 5.675, 300.0]
["2026-09-18T13:33:37.472673+00:00", "trade", 5.6621, 1452.0]
["2026-09-18T13:33:37.476369+00:00", "trade", 5.6623, 100.0]
["2026-09-18T13:33:37.518908+00:00", "trade", 5.6899, 4.0]
["2026-09-18T13:33:37.548364+00:00", "trade", 5.6864, 100.0]
["2026-09-18T13:33:37.551170+00:00", "trade", 5.6864, 250.0]
["2026-09-18T13:33:37.606654+00:00", "trade", 5.6877, 50.0]
["2026-09-18T13:33:37.606798+00:00", "trade", 5.6623, 94.0]
["2026-09-18T13:33:37.606877+00:00", "trade", 5.6877, 9.0]
["2026-09-18T13:33:37.607293+00:00", "trade", 5.6877, 104.0]
["2026-09-18T13:33:37.628635+00:00", "quote", 5.66, 5.67]
["2026-09-18T13:33:37.631662+00:00", "quote", 5.66, 5.67]
["2026-09-18T13:33:37.771277+00:00", "trade", 5.665, 20.0]
["2026-09-18T13:33:37.771474+00:00", "trade", 5.67, 20.0]
["2026-09-18T13:33:37.860078+00:00", "trade", 5.67, 25.0]
["2026-09-18T13:33:37.981086+00:00", "trade", 5.6614, 510.0]
["2026-09-18T13:33:37.981236+00:00", "trade", 5.6686, 1.0]
["2026-09-18T13:33:38.123301+00:00", "trade", 5.6877, 10.0]
["2026-09-18T13:33:38.160122+00:00", "trade", 5.66, 1.0]
["2026-09-18T13:33:38.160122+00:00", "trade", 5.66, 10.0]
["2026-09-18T13:33:38.160122+00:00", "trade", 5.66, 8.0]
["2026-09-18T13:33:38.160122+00:00", "trade", 5.66, 1.0]
["2026-09-18T13:33:38.172595+00:00", "trade", 5.665, 100.0]
["2026-09-18T13:33:38.172953+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:38.184826+00:00", "trade", 5.6601, 200.0]
["2026-09-18T13:33:38.270404+00:00", "trade", 5.6686, 40.0]
["2026-09-18T13:33:38.287810+00:00", "trade", 5.6601, 5.0]
["2026-09-18T13:33:38.326233+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:38.360846+00:00", "trade", 5.6601, 600.0]
["2026-09-18T13:33:38.528806+00:00", "trade", 5.665, 5.0]
["2026-09-18T13:33:38.530917+00:00", "trade", 5.6699, 5.0]
["2026-09-18T13:33:38.636939+00:00", "trade", 5.6698, 25.0]
["2026-09-18T13:33:38.674028+00:00", "trade", 5.6687, 100.0]
["2026-09-18T13:33:38.772224+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:38.773741+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:38.773763+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:38.778055+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:38.848594+00:00", "trade", 5.665, 5.0]
["2026-09-18T13:33:38.990103+00:00", "trade", 5.6614, 24.0]
["2026-09-18T13:33:39.011863+00:00", "trade", 5.66, 4.0]
["2026-09-18T13:33:39.011865+00:00", "trade", 5.66, 3.0]
["2026-09-18T13:33:39.011877+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.011878+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:33:39.011902+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:33:39.011971+00:00", "trade", 5.67, 20.0]
["2026-09-18T13:33:39.011971+00:00", "trade", 5.67, 58.0]
["2026-09-18T13:33:39.011999+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:33:39.012001+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.012002+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.012002+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:33:39.012023+00:00", "trade", 5.66, 20.0]
["2026-09-18T13:33:39.012023+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:33:39.012025+00:00", "trade", 5.66, 47.0]
["2026-09-18T13:33:39.012032+00:00", "trade", 5.66, 26.0]
["2026-09-18T13:33:39.012286+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:33:39.012294+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:33:39.012441+00:00", "trade", 5.66, 47.0]
["2026-09-18T13:33:39.012442+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:33:39.012591+00:00", "trade", 5.66, 153.0]
["2026-09-18T13:33:39.012592+00:00", "trade", 5.67, 47.0]
["2026-09-18T13:33:39.012593+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:33:39.012813+00:00", "trade", 5.68, 47.0]
["2026-09-18T13:33:39.012813+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:33:39.012832+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:33:39.012852+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.012871+00:00", "trade", 5.69, 200.0]
["2026-09-18T13:33:39.012871+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:33:39.012873+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:33:39.012878+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:33:39.012891+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.012898+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.012901+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.012905+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.012921+00:00", "trade", 5.69, 23.0]
["2026-09-18T13:33:39.012961+00:00", "trade", 5.69, 23.0]
["2026-09-18T13:33:39.012973+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.012990+00:00", "trade", 5.69, 23.0]
["2026-09-18T13:33:39.013019+00:00", "trade", 5.69, 23.0]
["2026-09-18T13:33:39.013048+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:33:39.013050+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:39.013109+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.013111+00:00", "trade", 5.66, 200.0]
["2026-09-18T13:33:39.013111+00:00", "trade", 5.66, 200.0]
["2026-09-18T13:33:39.013113+00:00", "trade", 5.66, 200.0]
["2026-09-18T13:33:39.013130+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:33:39.013184+00:00", "trade", 5.69, 103.0]
["2026-09-18T13:33:39.013191+00:00", "trade", 5.69, 56.0]
["2026-09-18T13:33:39.013203+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:33:39.013231+00:00", "trade", 5.66, 200.0]
["2026-09-18T13:33:39.013263+00:00", "trade", 5.66, 200.0]
["2026-09-18T13:33:39.013281+00:00", "trade", 5.69, 47.0]
["2026-09-18T13:33:39.013309+00:00", "trade", 5.68, 6.0]
["2026-09-18T13:33:39.013317+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:33:39.013323+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.013329+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.013336+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.013342+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:33:39.013342+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.013345+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:33:39.013346+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:39.013346+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:33:39.013349+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.013360+00:00", "trade", 5.69, 20.0]
["2026-09-18T13:33:39.013368+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:39.013373+00:00", "trade", 5.69, 80.0]
["2026-09-18T13:33:39.013375+00:00", "trade", 5.69, 20.0]
["2026-09-18T13:33:39.013386+00:00", "trade", 5.67, 4.0]
["2026-09-18T13:33:39.013386+00:00", "trade", 5.67, 8.0]
["2026-09-18T13:33:39.013392+00:00", "trade", 5.66, 200.0]
["2026-09-18T13:33:39.013394+00:00", "trade", 5.69, 80.0]
["2026-09-18T13:33:39.013403+00:00", "trade", 5.675, 100.0]
["2026-09-18T13:33:39.013429+00:00", "trade", 5.7, 47.0]
["2026-09-18T13:33:39.013430+00:00", "trade", 5.7, 6.0]
["2026-09-18T13:33:39.013437+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.013438+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.013441+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.013445+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.013451+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.013458+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.013461+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.013469+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:39.013475+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:39.013485+00:00", "trade", 5.69, 25.0]
["2026-09-18T13:33:39.013487+00:00", "trade", 5.69, 70.0]
["2026-09-18T13:33:39.013487+00:00", "trade", 5.69, 50.0]
["2026-09-18T13:33:39.013488+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:33:39.013488+00:00", "quote", 5.68, 5.7]
["2026-09-18T13:33:39.013518+00:00", "trade", 5.7, 555.0]
["2026-09-18T13:33:39.013518+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:39.013518+00:00", "quote", 5.68, 5.7]
["2026-09-18T13:33:39.013519+00:00", "trade", 5.7, 40.0]
["2026-09-18T13:33:39.013521+00:00", "trade", 5.7, 6.0]
["2026-09-18T13:33:39.013524+00:00", "quote", 5.68, 5.71]
["2026-09-18T13:33:39.013525+00:00", "quote", 5.68, 5.71]
["2026-09-18T13:33:39.013527+00:00", "trade", 5.7, 50.0]
["2026-09-18T13:33:39.013527+00:00", "trade", 5.7, 387.0]
["2026-09-18T13:33:39.013527+00:00", "trade", 5.7, 7.0]
["2026-09-18T13:33:39.013528+00:00", "trade", 5.7, 125.0]
["2026-09-18T13:33:39.013532+00:00", "quote", 5.68, 5.71]
["2026-09-18T13:33:39.013534+00:00", "quote", 5.68, 5.7]
["2026-09-18T13:33:39.013542+00:00", "quote", 5.68, 5.7]
["2026-09-18T13:33:39.013555+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:39.013563+00:00", "trade", 5.72, 3.0]
["2026-09-18T13:33:39.013564+00:00", "trade", 5.72, 100.0]
["2026-09-18T13:33:39.013565+00:00", "trade", 5.72, 27.0]
["2026-09-18T13:33:39.013567+00:00", "trade", 5.72, 50.0]
["2026-09-18T13:33:39.013571+00:00", "trade", 5.72, 400.0]
["2026-09-18T13:33:39.013571+00:00", "trade", 5.72, 60.0]
["2026-09-18T13:33:39.013595+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:33:39.013608+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:33:39.013609+00:00", "quote", 5.69, 5.73]
["2026-09-18T13:33:39.013610+00:00", "trade", 5.7, 206.0]
["2026-09-18T13:33:39.013635+00:00", "trade", 5.72, 40.0]
["2026-09-18T13:33:39.013638+00:00", "trade", 5.72, 50.0]
["2026-09-18T13:33:39.013642+00:00", "quote", 5.69, 5.73]
["2026-09-18T13:33:39.013662+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:33:39.013669+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:33:39.013686+00:00", "trade", 5.71, 10.0]
["2026-09-18T13:33:39.013687+00:00", "trade", 5.71, 94.0]
["2026-09-18T13:33:39.013687+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:33:39.013710+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:33:39.013801+00:00", "trade", 5.685, 1.0]
["2026-09-18T13:33:39.013832+00:00", "trade", 5.71, 25.0]
["2026-09-18T13:33:39.013836+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:33:39.013838+00:00", "quote", 5.69, 5.73]
["2026-09-18T13:33:39.013844+00:00", "quote", 5.72, 5.73]
["2026-09-18T13:33:39.013846+00:00", "quote", 5.72, 5.72]
["2026-09-18T13:33:39.013997+00:00", "trade", 5.71, 25.0]
["2026-09-18T13:33:39.014028+00:00", "quote", 5.72, 5.73]
["2026-09-18T13:33:39.014040+00:00", "trade", 5.695, 100.0]
["2026-09-18T13:33:39.014095+00:00", "trade", 5.695, 99.0]
["2026-09-18T13:33:39.014133+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:33:39.014139+00:00", "quote", 5.7, 5.75]
["2026-09-18T13:33:39.014280+00:00", "trade", 5.73, 39.0]
["2026-09-18T13:33:39.014327+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.014334+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.014348+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.014374+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.014392+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.014697+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.015093+00:00", "trade", 5.73, 100.0]
["2026-09-18T13:33:39.015874+00:00", "trade", 5.73, 18.0]
["2026-09-18T13:33:39.016278+00:00", "trade", 5.73, 100.0]
["2026-09-18T13:33:39.020127+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.034506+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.045024+00:00", "quote", 5.72, 5.75]
["2026-09-18T13:33:39.075764+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.082612+00:00", "trade", 5.6699, 1.0]
["2026-09-18T13:33:39.144737+00:00", "trade", 5.6614, 23.0]
["2026-09-18T13:33:39.145099+00:00", "trade", 5.6686, 50.0]
["2026-09-18T13:33:39.145140+00:00", "quote", 5.72, 5.75]
["2026-09-18T13:33:39.152520+00:00", "trade", 5.6686, 27.0]
["2026-09-18T13:33:39.153049+00:00", "trade", 5.6686, 300.0]
["2026-09-18T13:33:39.179900+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.196915+00:00", "trade", 5.7156, 10.0]
["2026-09-18T13:33:39.212770+00:00", "trade", 5.73, 20.0]
["2026-09-18T13:33:39.214375+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.214425+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.232423+00:00", "trade", 5.7456, 50.0]
["2026-09-18T13:33:39.254199+00:00", "quote", 5.7, 5.75]
["2026-09-18T13:33:39.303921+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.353378+00:00", "quote", 5.7, 5.75]
["2026-09-18T13:33:39.355370+00:00", "trade", 5.73, 208.0]
["2026-09-18T13:33:39.355606+00:00", "trade", 5.725, 20.0]
["2026-09-18T13:33:39.360169+00:00", "trade", 5.7101, 20.0]
["2026-09-18T13:33:39.384081+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.387298+00:00", "trade", 5.73, 100.0]
["2026-09-18T13:33:39.410955+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.410976+00:00", "trade", 5.75, 100.0]
["2026-09-18T13:33:39.410985+00:00", "trade", 5.75, 8.0]
["2026-09-18T13:33:39.411017+00:00", "trade", 5.76, 99.0]
["2026-09-18T13:33:39.411019+00:00", "trade", 5.76, 100.0]
["2026-09-18T13:33:39.411022+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:39.411043+00:00", "quote", 5.73, 5.75]
["2026-09-18T13:33:39.411056+00:00", "trade", 5.77, 1.0]
["2026-09-18T13:33:39.411060+00:00", "quote", 5.74, 5.75]
["2026-09-18T13:33:39.411081+00:00", "quote", 5.74, 5.75]
["2026-09-18T13:33:39.411088+00:00", "quote", 5.74, 5.75]
["2026-09-18T13:33:39.411094+00:00", "quote", 5.74, 5.75]
["2026-09-18T13:33:39.411344+00:00", "quote", 5.74, 5.75]
["2026-09-18T13:33:39.411351+00:00", "trade", 5.75, 800.0]
["2026-09-18T13:33:39.411352+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:39.411353+00:00", "trade", 5.76, 200.0]
["2026-09-18T13:33:39.411436+00:00", "quote", 5.75, 5.79]
["2026-09-18T13:33:39.444751+00:00", "trade", 5.7882, 200.0]
["2026-09-18T13:33:39.444771+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:39.461461+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:39.474457+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:39.511169+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:39.511248+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.550634+00:00", "trade", 5.79, 2.0]
["2026-09-18T13:33:39.550674+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:39.550729+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.557533+00:00", "trade", 5.755, 1000.0]
["2026-09-18T13:33:39.607837+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.607891+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:39.641756+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:39.641808+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.668647+00:00", "trade", 5.755, 20.0]
["2026-09-18T13:33:39.679692+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.680073+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:39.680132+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:39.738673+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:39.738727+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.771937+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.772318+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:39.772376+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:39.860981+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:39.861730+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.861787+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:39.864418+00:00", "trade", 5.7301, 50.0]
["2026-09-18T13:33:39.899358+00:00", "trade", 5.7899, 1400.0]
["2026-09-18T13:33:39.899398+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:39.899451+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.900388+00:00", "trade", 5.7301, 5.0]
["2026-09-18T13:33:39.911542+00:00", "trade", 5.755, 200.0]
["2026-09-18T13:33:39.969383+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:39.969442+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:40.028290+00:00", "trade", 5.7726, 2.0]
["2026-09-18T13:33:40.028329+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.028382+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:40.098995+00:00", "trade", 5.7201, 300.0]
["2026-09-18T13:33:40.099035+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:40.099412+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.099473+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:40.168531+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.168586+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:40.191952+00:00", "trade", 5.7374, 3.0]
["2026-09-18T13:33:40.234083+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.240540+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:40.278656+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.278709+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:40.304082+00:00", "trade", 5.7201, 25.0]
["2026-09-18T13:33:40.313771+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.314026+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:40.358302+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.358356+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:40.404574+00:00", "trade", 5.789, 100.0]
["2026-09-18T13:33:40.404613+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.411048+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:40.454081+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.454136+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:40.495291+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.524691+00:00", "trade", 5.76, 18.0]
["2026-09-18T13:33:40.540147+00:00", "quote", 5.72, 5.79]
["2026-09-18T13:33:40.577078+00:00", "quote", 5.71, 5.79]
["2026-09-18T13:33:40.577085+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:40.590156+00:00", "trade", 5.765, 100.0]
["2026-09-18T13:33:40.590167+00:00", "trade", 5.765, 77.0]
["2026-09-18T13:33:40.640537+00:00", "trade", 5.7839, 5.0]
["2026-09-18T13:33:40.640581+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:40.716371+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:40.751065+00:00", "quote", 5.73, 5.79]
["2026-09-18T13:33:40.751116+00:00", "quote", 5.75, 5.79]
["2026-09-18T13:33:40.900665+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:40.937398+00:00", "trade", 5.765, 100.0]
["2026-09-18T13:33:40.937488+00:00", "quote", 5.75, 5.79]
["2026-09-18T13:33:40.967710+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:41.015008+00:00", "quote", 5.75, 5.79]
["2026-09-18T13:33:41.051983+00:00", "trade", 5.7524, 76.0]
["2026-09-18T13:33:41.052022+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:41.113322+00:00", "trade", 5.79, 2.0]
["2026-09-18T13:33:41.113364+00:00", "quote", 5.75, 5.79]
["2026-09-18T13:33:41.146655+00:00", "trade", 5.77, 20.0]
["2026-09-18T13:33:41.146693+00:00", "quote", 5.74, 5.79]
["2026-09-18T13:33:41.152307+00:00", "trade", 5.765, 7.0]
["2026-09-18T13:33:41.202901+00:00", "trade", 5.78, 100.0]
["2026-09-18T13:33:41.202928+00:00", "quote", 5.75, 5.79]
["2026-09-18T13:33:41.203000+00:00", "quote", 5.75, 5.78]
["2026-09-18T13:33:41.205144+00:00", "trade", 5.7514, 156.0]
["2026-09-18T13:33:41.293997+00:00", "trade", 5.765, 5.0]
["2026-09-18T13:33:41.294038+00:00", "quote", 5.74, 5.78]
["2026-09-18T13:33:41.317192+00:00", "quote", 5.75, 5.78]
["2026-09-18T13:33:41.355062+00:00", "quote", 5.74, 5.78]
["2026-09-18T13:33:41.415473+00:00", "trade", 5.7783, 200.0]
["2026-09-18T13:33:41.415567+00:00", "quote", 5.75, 5.78]
["2026-09-18T13:33:41.447434+00:00", "trade", 5.75, 30.0]
["2026-09-18T13:33:41.447475+00:00", "quote", 5.74, 5.78]
["2026-09-18T13:33:41.553608+00:00", "quote", 5.75, 5.78]
["2026-09-18T13:33:41.631126+00:00", "quote", 5.74, 5.78]
["2026-09-18T13:33:41.662812+00:00", "quote", 5.75, 5.78]
["2026-09-18T13:33:41.703274+00:00", "quote", 5.74, 5.78]
["2026-09-18T13:33:41.704192+00:00", "trade", 5.76, 75.0]
["2026-09-18T13:33:41.737673+00:00", "trade", 5.7524, 1.0]
["2026-09-18T13:33:41.795049+00:00", "trade", 5.74, 1002.0]
["2026-09-18T13:33:41.795408+00:00", "trade", 5.74, 1.0]
["2026-09-18T13:33:41.796067+00:00", "trade", 5.76, 25.0]
["2026-09-18T13:33:41.796069+00:00", "trade", 5.75, 5.0]
["2026-09-18T13:33:41.796069+00:00", "trade", 5.75, 45.0]
["2026-09-18T13:33:41.836012+00:00", "trade", 5.7424, 220.0]
["2026-09-18T13:33:41.870175+00:00", "trade", 5.7414, 50.0]
["2026-09-18T13:33:41.964486+00:00", "trade", 5.76, 5.0]
["2026-09-18T13:33:42.042315+00:00", "trade", 5.75, 2.0]
["2026-09-18T13:33:42.055509+00:00", "trade", 5.77, 4000.0]
["2026-09-18T13:33:42.056107+00:00", "trade", 5.75, 7.0]
["2026-09-18T13:33:42.056108+00:00", "trade", 5.75, 1.0]
["2026-09-18T13:33:42.089494+00:00", "trade", 5.76, 100.0]
["2026-09-18T13:33:42.130674+00:00", "trade", 5.7799, 400.0]
["2026-09-18T13:33:42.158868+00:00", "trade", 5.76, 100.0]
["2026-09-18T13:33:42.177439+00:00", "trade", 5.7793, 1.0]
["2026-09-18T13:33:42.253484+00:00", "trade", 5.7424, 173.0]
["2026-09-18T13:33:42.254713+00:00", "trade", 5.75, 50.0]
["2026-09-18T13:33:42.254713+00:00", "trade", 5.75, 5.0]
["2026-09-18T13:33:42.254782+00:00", "quote", 5.74, 5.78]
["2026-09-18T13:33:42.260378+00:00", "trade", 5.7776, 22.0]
["2026-09-18T13:33:42.260834+00:00", "trade", 5.7776, 14.0]
["2026-09-18T13:33:42.342280+00:00", "trade", 5.7799, 100.0]
["2026-09-18T13:33:42.364879+00:00", "trade", 5.7486, 2300.0]
["2026-09-18T13:33:42.366821+00:00", "trade", 5.74, 5.0]
["2026-09-18T13:33:42.366822+00:00", "trade", 5.74, 100.0]
["2026-09-18T13:33:42.366822+00:00", "quote", 5.73, 5.78]
["2026-09-18T13:33:42.371231+00:00", "trade", 5.7408, 100.0]
["2026-09-18T13:33:42.371272+00:00", "trade", 5.755, 5.0]
["2026-09-18T13:33:42.371301+00:00", "trade", 5.76, 4.0]
["2026-09-18T13:33:42.371316+00:00", "trade", 5.76, 4.0]
["2026-09-18T13:33:42.371709+00:00", "trade", 5.7407, 100.0]
["2026-09-18T13:33:42.371873+00:00", "quote", 5.73, 5.78]
["2026-09-18T13:33:42.372437+00:00", "trade", 5.73, 8.0]
["2026-09-18T13:33:42.373431+00:00", "trade", 5.73, 70.0]
["2026-09-18T13:33:42.373432+00:00", "trade", 5.73, 10.0]
["2026-09-18T13:33:42.373531+00:00", "trade", 5.73, 5.0]
["2026-09-18T13:33:42.373533+00:00", "trade", 5.73, 100.0]
["2026-09-18T13:33:42.373533+00:00", "trade", 5.73, 87.0]
["2026-09-18T13:33:42.373533+00:00", "quote", 5.71, 5.78]
["2026-09-18T13:33:42.373577+00:00", "quote", 5.71, 5.78]
["2026-09-18T13:33:42.373702+00:00", "quote", 5.72, 5.78]
["2026-09-18T13:33:42.380911+00:00", "trade", 5.7329, 900.0]
["2026-09-18T13:33:42.381365+00:00", "trade", 5.7329, 147.0]
["2026-09-18T13:33:42.381820+00:00", "trade", 5.72, 8.0]
["2026-09-18T13:33:42.382697+00:00", "quote", 5.71, 5.78]
["2026-09-18T13:33:42.382698+00:00", "trade", 5.72, 100.0]
["2026-09-18T13:33:42.382699+00:00", "trade", 5.72, 10.0]
["2026-09-18T13:33:42.382717+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:33:42.382771+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:33:42.382980+00:00", "trade", 5.72, 100.0]
["2026-09-18T13:33:42.383011+00:00", "trade", 5.72, 10.0]
["2026-09-18T13:33:42.383091+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:33:42.383276+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:33:42.383389+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:33:42.384630+00:00", "quote", 5.71, 5.76]
["2026-09-18T13:33:42.385177+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:42.388199+00:00", "trade", 5.71, 8.0]
["2026-09-18T13:33:42.389371+00:00", "trade", 5.71, 704.0]
["2026-09-18T13:33:42.389372+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:42.397767+00:00", "trade", 5.71, 618.0]
["2026-09-18T13:33:42.402740+00:00", "quote", 5.71, 5.72]
["2026-09-18T13:33:42.402817+00:00", "trade", 5.72, 100.0]
["2026-09-18T13:33:42.402820+00:00", "quote", 5.71, 5.75]
["2026-09-18T13:33:42.433385+00:00", "quote", 5.71, 5.78]
["2026-09-18T13:33:42.433439+00:00", "quote", 5.71, 5.76]
["2026-09-18T13:33:42.435748+00:00", "trade", 5.735, 2.0]
["2026-09-18T13:33:42.471691+00:00", "quote", 5.71, 5.78]
["2026-09-18T13:33:42.612345+00:00", "trade", 5.7799, 1000.0]
["2026-09-18T13:33:42.747315+00:00", "trade", 5.74, 15.0]
["2026-09-18T13:33:42.796469+00:00", "quote", 5.73, 5.78]
["2026-09-18T13:33:42.859817+00:00", "trade", 5.7434, 340.0]
["2026-09-18T13:33:42.865162+00:00", "trade", 5.755, 80.0]
["2026-09-18T13:33:42.887889+00:00", "trade", 5.76, 4.0]
["2026-09-18T13:33:42.945096+00:00", "trade", 5.73, 151.0]
["2026-09-18T13:33:42.945096+00:00", "quote", 5.73, 5.78]
["2026-09-18T13:33:42.969911+00:00", "quote", 5.73, 5.76]
["2026-09-18T13:33:43.084220+00:00", "trade", 5.745, 100.0]
["2026-09-18T13:33:43.100017+00:00", "trade", 5.7599, 10.0]
["2026-09-18T13:33:43.106602+00:00", "trade", 5.7324, 21.0]
["2026-09-18T13:33:43.290902+00:00", "trade", 5.76, 4598.0]
["2026-09-18T13:33:43.391089+00:00", "trade", 5.7599, 9.0]
["2026-09-18T13:33:43.503715+00:00", "quote", 5.73, 5.74]
["2026-09-18T13:33:43.544396+00:00", "trade", 5.7355, 172.0]
["2026-09-18T13:33:43.740221+00:00", "trade", 5.7388, 100.0]
["2026-09-18T13:33:43.814854+00:00", "trade", 5.7386, 31.0]
["2026-09-18T13:33:44.078830+00:00", "trade", 5.735, 5.0]
["2026-09-18T13:33:44.100828+00:00", "trade", 5.7314, 52.0]
["2026-09-18T13:33:44.378589+00:00", "trade", 5.7386, 1.0]
["2026-09-18T13:33:44.392737+00:00", "trade", 5.7386, 100.0]
["2026-09-18T13:33:44.415236+00:00", "trade", 5.735, 100.0]
["2026-09-18T13:33:44.453863+00:00", "trade", 5.7399, 1000.0]
["2026-09-18T13:33:44.470659+00:00", "trade", 5.7399, 5.0]
["2026-09-18T13:33:44.520106+00:00", "trade", 5.735, 100.0]
["2026-09-18T13:33:44.649442+00:00", "trade", 5.74, 200.0]
["2026-09-18T13:33:44.649442+00:00", "quote", 5.73, 5.76]
["2026-09-18T13:33:44.795318+00:00", "trade", 5.7599, 147.0]
["2026-09-18T13:33:44.937381+00:00", "trade", 5.7399, 5.0]
["2026-09-18T13:33:44.937426+00:00", "trade", 5.73, 5.0]
["2026-09-18T13:33:44.954940+00:00", "trade", 5.73, 13.0]
["2026-09-18T13:33:44.961297+00:00", "quote", 5.73, 5.75]
["2026-09-18T13:33:45.038469+00:00", "trade", 5.7475, 35.0]
["2026-09-18T13:33:45.069240+00:00", "trade", 5.74, 85.0]
["2026-09-18T13:33:45.162388+00:00", "trade", 5.74, 1.0]
["2026-09-18T13:33:45.168517+00:00", "trade", 5.74, 25.0]
["2026-09-18T13:33:45.183824+00:00", "trade", 5.74, 100.0]
["2026-09-18T13:33:45.211892+00:00", "trade", 5.74, 100.0]
["2026-09-18T13:33:45.276144+00:00", "trade", 5.75, 15.0]
["2026-09-18T13:33:45.433129+00:00", "trade", 5.74, 300.0]
["2026-09-18T13:33:45.535369+00:00", "trade", 5.74, 35.0]
["2026-09-18T13:33:45.588306+00:00", "trade", 5.7302, 3.0]
["2026-09-18T13:33:45.850758+00:00", "trade", 5.7324, 132.0]
["2026-09-18T13:33:45.875158+00:00", "trade", 5.74, 600.0]
["2026-09-18T13:33:45.889747+00:00", "trade", 5.7324, 30.0]
["2026-09-18T13:33:45.938547+00:00", "trade", 5.7408, 85.0]
["2026-09-18T13:33:45.955336+00:00", "trade", 5.73, 5.0]
["2026-09-18T13:33:46.014001+00:00", "trade", 5.74, 8.0]
["2026-09-18T13:33:46.148880+00:00", "trade", 5.7303, 17.0]
["2026-09-18T13:33:46.196262+00:00", "trade", 5.7324, 119.0]
["2026-09-18T13:33:46.196455+00:00", "trade", 5.7324, 100.0]
["2026-09-18T13:33:46.311988+00:00", "trade", 5.73, 200.0]
["2026-09-18T13:33:46.311989+00:00", "quote", 5.73, 5.75]
["2026-09-18T13:33:46.312060+00:00", "trade", 5.73, 244.0]
["2026-09-18T13:33:46.312061+00:00", "trade", 5.73, 5.0]
["2026-09-18T13:33:46.312061+00:00", "trade", 5.73, 10.0]
["2026-09-18T13:33:46.312062+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:33:46.312122+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:33:46.312587+00:00", "trade", 5.73, 5.0]
["2026-09-18T13:33:46.312633+00:00", "quote", 5.71, 5.74]
["2026-09-18T13:33:46.322774+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:33:46.322799+00:00", "trade", 5.71, 100.0]
["2026-09-18T13:33:46.322808+00:00", "trade", 5.71, 10.0]
["2026-09-18T13:33:46.323065+00:00", "quote", 5.71, 5.72]
["2026-09-18T13:33:46.323102+00:00", "quote", 5.71, 5.72]
["2026-09-18T13:33:46.323112+00:00", "quote", 5.71, 5.72]
["2026-09-18T13:33:46.323151+00:00", "quote", 5.71, 5.72]
["2026-09-18T13:33:46.323152+00:00", "trade", 5.71, 412.0]
["2026-09-18T13:33:46.323166+00:00", "trade", 5.71, 384.0]
["2026-09-18T13:33:46.323166+00:00", "trade", 5.71, 500.0]
["2026-09-18T13:33:46.323166+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:46.323213+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:46.325782+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:33:46.326015+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:33:46.326168+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:46.326168+00:00", "trade", 5.7, 500.0]
["2026-09-18T13:33:46.326169+00:00", "quote", 5.69, 5.72]
["2026-09-18T13:33:46.326170+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:33:46.326170+00:00", "trade", 5.7, 50.0]
["2026-09-18T13:33:46.326220+00:00", "quote", 5.68, 5.72]
["2026-09-18T13:33:46.329848+00:00", "quote", 5.68, 5.72]
["2026-09-18T13:33:46.329932+00:00", "trade", 5.68, 12.0]
["2026-09-18T13:33:46.329932+00:00", "trade", 5.68, 5.0]
["2026-09-18T13:33:46.329971+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:33:46.330084+00:00", "trade", 5.69, 13.0]
["2026-09-18T13:33:46.330121+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:33:46.330129+00:00", "trade", 5.67, 9.0]
["2026-09-18T13:33:46.330199+00:00", "trade", 5.68, 100.0]
["2026-09-18T13:33:46.330201+00:00", "trade", 5.68, 30.0]
["2026-09-18T13:33:46.330201+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:33:46.330373+00:00", "quote", 5.66, 5.68]
["2026-09-18T13:33:46.330386+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:33:46.330451+00:00", "quote", 5.66, 5.73]
["2026-09-18T13:33:46.330595+00:00", "trade", 5.66, 74.0]
["2026-09-18T13:33:46.330620+00:00", "quote", 5.66, 5.72]
["2026-09-18T13:33:46.330627+00:00", "quote", 5.66, 5.74]
["2026-09-18T13:33:46.330716+00:00", "quote", 5.66, 5.73]
["2026-09-18T13:33:46.330787+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:46.330789+00:00", "trade", 5.66, 33.0]
["2026-09-18T13:33:46.330790+00:00", "trade", 5.66, 5.0]
["2026-09-18T13:33:46.330791+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.331239+00:00", "trade", 5.66, 45.0]
["2026-09-18T13:33:46.332811+00:00", "trade", 5.65, 1334.0]
["2026-09-18T13:33:46.335442+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:46.339355+00:00", "trade", 5.6501, 1.0]
["2026-09-18T13:33:46.339518+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:33:46.355923+00:00", "trade", 5.6506, 30.0]
["2026-09-18T13:33:46.383051+00:00", "quote", 5.65, 5.75]
["2026-09-18T13:33:46.383517+00:00", "quote", 5.65, 5.75]
["2026-09-18T13:33:46.384073+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.384209+00:00", "quote", 5.65, 5.75]
["2026-09-18T13:33:46.418936+00:00", "quote", 5.65, 5.75]
["2026-09-18T13:33:46.418991+00:00", "quote", 5.65, 5.75]
["2026-09-18T13:33:46.419663+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.419679+00:00", "quote", 5.65, 5.75]
["2026-09-18T13:33:46.424762+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:46.436802+00:00", "trade", 5.6586, 35.0]
["2026-09-18T13:33:46.482460+00:00", "quote", 5.65, 5.75]
["2026-09-18T13:33:46.512908+00:00", "quote", 5.65, 5.75]
["2026-09-18T13:33:46.512961+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.528284+00:00", "trade", 5.69, 25.0]
["2026-09-18T13:33:46.557139+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.557513+00:00", "quote", 5.65, 5.74]
["2026-09-18T13:33:46.557844+00:00", "quote", 5.65, 5.75]
["2026-09-18T13:33:46.610535+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.617168+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:33:46.646449+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.646500+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:46.711992+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.738261+00:00", "trade", 5.6598, 11.0]
["2026-09-18T13:33:46.738624+00:00", "trade", 5.6598, 1.0]
["2026-09-18T13:33:46.748182+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:46.792752+00:00", "trade", 5.66, 1.0]
["2026-09-18T13:33:46.792791+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.881185+00:00", "trade", 5.7026, 24.0]
["2026-09-18T13:33:46.881279+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:46.915412+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:46.920726+00:00", "trade", 5.6699, 6.0]
["2026-09-18T13:33:46.921297+00:00", "trade", 5.6674, 31.0]
["2026-09-18T13:33:46.978754+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:47.029529+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:47.081611+00:00", "trade", 5.6501, 100.0]
["2026-09-18T13:33:47.082403+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:47.118179+00:00", "quote", 5.65, 5.71]
["2026-09-18T13:33:47.166805+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:47.166859+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:47.235868+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:47.236145+00:00", "quote", 5.65, 5.71]
["2026-09-18T13:33:47.245214+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:47.245220+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:33:47.245243+00:00", "trade", 5.67, 13.0]
["2026-09-18T13:33:47.245244+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:47.245249+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:47.343700+00:00", "trade", 5.66, 87.0]
["2026-09-18T13:33:47.343702+00:00", "trade", 5.65, 30.0]
["2026-09-18T13:33:47.343702+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:33:47.343707+00:00", "trade", 5.65, 2.0]
["2026-09-18T13:33:47.343707+00:00", "trade", 5.65, 140.0]
["2026-09-18T13:33:47.343708+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:47.343709+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:47.343709+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:47.343714+00:00", "trade", 5.65, 100.0]
["2026-09-18T13:33:47.343714+00:00", "trade", 5.65, 9.0]
["2026-09-18T13:33:47.343717+00:00", "trade", 5.65, 20.0]
["2026-09-18T13:33:47.343717+00:00", "trade", 5.65, 13.0]
["2026-09-18T13:33:47.343899+00:00", "trade", 5.66, 50.0]
["2026-09-18T13:33:47.343912+00:00", "trade", 5.65, 7.0]
["2026-09-18T13:33:47.344355+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:47.344685+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:47.355871+00:00", "quote", 5.65, 5.72]
["2026-09-18T13:33:47.359473+00:00", "trade", 5.65, 265.0]
["2026-09-18T13:33:47.360074+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:47.360103+00:00", "trade", 5.65, 100.0]
["2026-09-18T13:33:47.360104+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:47.360114+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:47.360146+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:47.360462+00:00", "trade", 5.65, 87.0]
["2026-09-18T13:33:47.360462+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:47.360477+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:47.360522+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:33:47.360582+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:47.360651+00:00", "trade", 5.65, 428.0]
["2026-09-18T13:33:47.360651+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:33:47.360684+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:47.360688+00:00", "trade", 5.65, 21.0]
["2026-09-18T13:33:47.390803+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:47.391373+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:47.446500+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:47.485296+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:47.485386+00:00", "quote", 5.64, 5.71]
["2026-09-18T13:33:47.515674+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:47.515702+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:47.516411+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:47.516436+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:47.516443+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:47.516450+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:47.516516+00:00", "trade", 5.65, 5.0]
["2026-09-18T13:33:47.611984+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:47.643882+00:00", "trade", 5.685, 600.0]
["2026-09-18T13:33:47.643975+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:47.644000+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:47.680670+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:47.680723+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:47.680749+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:47.681067+00:00", "trade", 5.66, 11.0]
["2026-09-18T13:33:47.724785+00:00", "trade", 5.665, 51.0]
["2026-09-18T13:33:47.724824+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:47.724877+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:47.742187+00:00", "trade", 5.6423, 124.0]
["2026-09-18T13:33:47.757848+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:47.757901+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:47.757926+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:47.767382+00:00", "trade", 5.65, 17.0]
["2026-09-18T13:33:47.769540+00:00", "trade", 5.6401, 17.0]
["2026-09-18T13:33:47.797748+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:47.798125+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:47.798550+00:00", "quote", 5.64, 5.71]
["2026-09-18T13:33:47.821564+00:00", "trade", 5.6486, 1.0]
["2026-09-18T13:33:47.821926+00:00", "trade", 5.6486, 1.0]
["2026-09-18T13:33:47.861019+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:47.861043+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:47.937337+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:47.937388+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:47.937414+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:47.951139+00:00", "trade", 5.65, 12.0]
["2026-09-18T13:33:47.951223+00:00", "trade", 5.6623, 8.0]
["2026-09-18T13:33:47.951391+00:00", "trade", 5.6851, 10.0]
["2026-09-18T13:33:47.951725+00:00", "trade", 5.665, 2.0]
["2026-09-18T13:33:48.002565+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:48.025292+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:48.025500+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:48.045396+00:00", "trade", 5.67, 5.0]
["2026-09-18T13:33:48.156709+00:00", "trade", 5.67, 50.0]
["2026-09-18T13:33:48.256704+00:00", "trade", 5.6423, 436.0]
["2026-09-18T13:33:48.257815+00:00", "trade", 5.67, 5.0]
["2026-09-18T13:33:48.335140+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:33:48.354212+00:00", "trade", 5.67, 25.0]
["2026-09-18T13:33:48.377336+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:48.378153+00:00", "trade", 5.67, 5.0]
["2026-09-18T13:33:48.468520+00:00", "trade", 5.6549, 40.0]
["2026-09-18T13:33:48.477286+00:00", "trade", 5.67, 5.0]
["2026-09-18T13:33:48.495234+00:00", "trade", 5.67, 35.0]
["2026-09-18T13:33:48.595931+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:48.596345+00:00", "trade", 5.67, 5.0]
["2026-09-18T13:33:48.599466+00:00", "quote", 5.66, 5.72]
["2026-09-18T13:33:48.613587+00:00", "trade", 5.65, 196.0]
["2026-09-18T13:33:48.630682+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:48.631067+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:48.662767+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:48.662790+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:48.667958+00:00", "quote", 5.66, 5.72]
["2026-09-18T13:33:48.683133+00:00", "trade", 5.7005, 16.0]
["2026-09-18T13:33:48.698199+00:00", "quote", 5.66, 5.73]
["2026-09-18T13:33:48.698252+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:48.698259+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:48.698275+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:48.698299+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:48.707112+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:33:48.707153+00:00", "quote", 5.67, 5.72]
["2026-09-18T13:33:48.723706+00:00", "trade", 5.68, 100.0]
["2026-09-18T13:33:48.725840+00:00", "trade", 5.6701, 100.0]
["2026-09-18T13:33:48.751778+00:00", "quote", 5.67, 5.72]
["2026-09-18T13:33:48.751822+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:48.751828+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:48.751879+00:00", "quote", 5.66, 5.73]
["2026-09-18T13:33:48.771759+00:00", "trade", 5.6851, 28.0]
["2026-09-18T13:33:48.771826+00:00", "trade", 5.65, 38.0]
["2026-09-18T13:33:48.798305+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:48.841589+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:33:48.873749+00:00", "trade", 5.685, 500.0]
["2026-09-18T13:33:48.876815+00:00", "trade", 5.7299, 200.0]
["2026-09-18T13:33:48.878223+00:00", "trade", 5.6522, 72.0]
["2026-09-18T13:33:48.878583+00:00", "trade", 5.6522, 1.0]
["2026-09-18T13:33:48.949094+00:00", "trade", 5.7201, 30.0]
["2026-09-18T13:33:49.074563+00:00", "trade", 5.6575, 20.0]
["2026-09-18T13:33:49.149284+00:00", "trade", 5.7257, 500.0]
["2026-09-18T13:33:49.167185+00:00", "trade", 5.73, 120.0]
["2026-09-18T13:33:49.167988+00:00", "quote", 5.65, 5.73]
["2026-09-18T13:33:49.168609+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:33:49.169027+00:00", "trade", 5.68, 5.0]
["2026-09-18T13:33:49.169333+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:49.218412+00:00", "quote", 5.66, 5.73]
["2026-09-18T13:33:49.230587+00:00", "trade", 5.695, 57.0]
["2026-09-18T13:33:49.235592+00:00", "trade", 5.7233, 250.0]
["2026-09-18T13:33:49.271804+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:49.272734+00:00", "trade", 5.68, 5.0]
["2026-09-18T13:33:49.294640+00:00", "trade", 5.65, 30.0]
["2026-09-18T13:33:49.342305+00:00", "trade", 5.685, 100.0]
["2026-09-18T13:33:49.385228+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:49.387073+00:00", "trade", 5.6401, 10.0]
["2026-09-18T13:33:49.400726+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:33:49.413856+00:00", "trade", 5.67, 30.0]
["2026-09-18T13:33:49.450794+00:00", "trade", 5.7077, 27.0]
["2026-09-18T13:33:49.463870+00:00", "trade", 5.6513, 75.0]
["2026-09-18T13:33:49.477184+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:33:49.506482+00:00", "trade", 5.6623, 50.0]
["2026-09-18T13:33:49.506785+00:00", "trade", 5.7077, 20.0]
["2026-09-18T13:33:49.557155+00:00", "quote", 5.67, 5.73]
["2026-09-18T13:33:49.604192+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:49.605005+00:00", "quote", 5.68, 5.73]
["2026-09-18T13:33:49.605104+00:00", "trade", 5.68, 50.0]
["2026-09-18T13:33:49.669449+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:49.669505+00:00", "quote", 5.67, 5.73]
["2026-09-18T13:33:49.677845+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:33:49.693735+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:33:49.705520+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:49.739070+00:00", "quote", 5.68, 5.73]
["2026-09-18T13:33:49.739166+00:00", "trade", 5.69, 94.0]
["2026-09-18T13:33:49.769190+00:00", "trade", 5.68, 5.0]
["2026-09-18T13:33:49.769228+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:49.769281+00:00", "quote", 5.67, 5.73]
["2026-09-18T13:33:49.784404+00:00", "trade", 5.68, 5.0]
["2026-09-18T13:33:49.784932+00:00", "trade", 5.67, 5.0]
["2026-09-18T13:33:49.785344+00:00", "trade", 5.67, 25.0]
["2026-09-18T13:33:49.802405+00:00", "trade", 5.6623, 20.0]
["2026-09-18T13:33:49.802443+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:49.802493+00:00", "quote", 5.68, 5.73]
["2026-09-18T13:33:49.860797+00:00", "trade", 5.705, 100.0]
["2026-09-18T13:33:49.860836+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:49.860890+00:00", "quote", 5.67, 5.73]
["2026-09-18T13:33:49.892355+00:00", "trade", 5.7229, 50.0]
["2026-09-18T13:33:49.892393+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:49.893309+00:00", "trade", 5.69, 50.0]
["2026-09-18T13:33:49.953332+00:00", "trade", 5.6692, 6.0]
["2026-09-18T13:33:49.966925+00:00", "trade", 5.7151, 1.0]
["2026-09-18T13:33:49.977633+00:00", "trade", 5.6623, 48.0]
["2026-09-18T13:33:50.080435+00:00", "trade", 5.6611, 100.0]
["2026-09-18T13:33:50.234708+00:00", "trade", 5.7143, 100.0]
["2026-09-18T13:33:50.416257+00:00", "trade", 5.7197, 170.0]
["2026-09-18T13:33:50.477545+00:00", "trade", 5.68, 50.0]
["2026-09-18T13:33:50.492926+00:00", "trade", 5.7077, 11.0]
["2026-09-18T13:33:50.510073+00:00", "quote", 5.68, 5.73]
["2026-09-18T13:33:50.552739+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:50.561157+00:00", "trade", 5.68, 5.0]
["2026-09-18T13:33:50.561158+00:00", "trade", 5.68, 10.0]
["2026-09-18T13:33:50.561192+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:50.561220+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:50.561230+00:00", "quote", 5.67, 5.72]
["2026-09-18T13:33:50.561247+00:00", "trade", 5.66, 5.0]
["2026-09-18T13:33:50.561254+00:00", "quote", 5.67, 5.72]
["2026-09-18T13:33:50.561260+00:00", "trade", 5.66, 67.0]
["2026-09-18T13:33:50.561534+00:00", "trade", 5.68, 65.0]
["2026-09-18T13:33:50.562074+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:33:50.569406+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:50.580064+00:00", "quote", 5.64, 5.71]
["2026-09-18T13:33:50.580440+00:00", "quote", 5.64, 5.71]
["2026-09-18T13:33:50.580465+00:00", "quote", 5.64, 5.71]
["2026-09-18T13:33:50.580472+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:50.580478+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:50.580529+00:00", "trade", 5.67, 50.0]
["2026-09-18T13:33:50.580531+00:00", "trade", 5.66, 5.0]
["2026-09-18T13:33:50.580531+00:00", "trade", 5.66, 93.0]
["2026-09-18T13:33:50.580833+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:50.580840+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:50.580860+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:50.580912+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:50.580926+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:33:50.580926+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:33:50.580926+00:00", "trade", 5.65, 3.0]
["2026-09-18T13:33:50.580926+00:00", "trade", 5.65, 3.0]
["2026-09-18T13:33:50.580936+00:00", "trade", 5.65, 57.0]
["2026-09-18T13:33:50.580941+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:50.581106+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:50.670051+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:33:50.705206+00:00", "trade", 5.6876, 100.0]
["2026-09-18T13:33:50.705247+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:50.705301+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:50.706045+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:50.740644+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:50.740651+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:50.924137+00:00", "trade", 5.6558, 230.0]
["2026-09-18T13:33:51.004953+00:00", "quote", 5.64, 5.71]
["2026-09-18T13:33:51.042720+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:51.042775+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:51.084128+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:51.084162+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:51.084182+00:00", "quote", 5.64, 5.71]
["2026-09-18T13:33:51.084208+00:00", "quote", 5.64, 5.71]
["2026-09-18T13:33:51.127885+00:00", "quote", 5.64, 5.71]
["2026-09-18T13:33:51.127893+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:51.127980+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:51.128005+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:51.129538+00:00", "quote", 5.64, 5.72]
["2026-09-18T13:33:51.150600+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:51.151155+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:51.189563+00:00", "quote", 5.64, 5.73]
["2026-09-18T13:33:51.562635+00:00", "trade", 5.71, 100.0]
["2026-09-18T13:33:51.655884+00:00", "trade", 5.685, 5.0]
["2026-09-18T13:33:51.869859+00:00", "trade", 5.6401, 500.0]
["2026-09-18T13:33:51.883578+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:51.884255+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:51.884262+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:51.884752+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:51.884759+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:51.887037+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:33:51.887133+00:00", "trade", 5.65, 100.0]
["2026-09-18T13:33:51.887133+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:51.920059+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:51.956787+00:00", "trade", 5.68, 10.0]
["2026-09-18T13:33:52.021277+00:00", "trade", 5.7077, 20.0]
["2026-09-18T13:33:52.400692+00:00", "trade", 5.65, 50.0]
["2026-09-18T13:33:52.404654+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:52.404680+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:52.460139+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:52.484242+00:00", "trade", 5.67, 5.0]
["2026-09-18T13:33:52.484431+00:00", "trade", 5.7, 5.0]
["2026-09-18T13:33:52.533442+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:33:52.592020+00:00", "trade", 5.6474, 3.0]
["2026-09-18T13:33:52.599688+00:00", "trade", 5.6423, 70.0]
["2026-09-18T13:33:52.649678+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:33:52.649704+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:33:52.649705+00:00", "trade", 5.65, 500.0]
["2026-09-18T13:33:53.027174+00:00", "trade", 5.69, 150.0]
["2026-09-18T13:33:53.032498+00:00", "trade", 5.6549, 24.0]
["2026-09-18T13:33:53.032612+00:00", "trade", 5.6851, 2.0]
["2026-09-18T13:33:53.062007+00:00", "trade", 5.64, 414.0]
["2026-09-18T13:33:53.064618+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:33:53.064815+00:00", "trade", 5.64, 2.0]
["2026-09-18T13:33:53.064861+00:00", "trade", 5.64, 4.0]
["2026-09-18T13:33:53.076991+00:00", "quote", 5.64, 5.68]
["2026-09-18T13:33:53.183521+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:33:53.196048+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:33:53.476936+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:33:53.476965+00:00", "trade", 5.65, 38.0]
["2026-09-18T13:33:53.476973+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:53.476978+00:00", "trade", 5.64, 65.0]
["2026-09-18T13:33:53.476978+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:53.476980+00:00", "trade", 5.64, 65.0]
["2026-09-18T13:33:53.476982+00:00", "trade", 5.64, 10.0]
["2026-09-18T13:33:53.477033+00:00", "quote", 5.63, 5.66]
["2026-09-18T13:33:53.477252+00:00", "trade", 5.64, 10.0]
["2026-09-18T13:33:53.477256+00:00", "trade", 5.64, 10.0]
["2026-09-18T13:33:53.477377+00:00", "trade", 5.64, 20.0]
["2026-09-18T13:33:53.477377+00:00", "trade", 5.64, 7.0]
["2026-09-18T13:33:53.477532+00:00", "trade", 5.64, 26.0]
["2026-09-18T13:33:53.477534+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:33:53.491862+00:00", "quote", 5.64, 5.66]
["2026-09-18T13:33:53.492327+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:33:53.492328+00:00", "quote", 5.63, 5.66]
["2026-09-18T13:33:53.532034+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:53.547065+00:00", "trade", 5.6423, 106.0]
["2026-09-18T13:33:53.566541+00:00", "trade", 5.6777, 71.0]
["2026-09-18T13:33:53.667649+00:00", "trade", 5.64, 35.0]
["2026-09-18T13:33:53.677461+00:00", "trade", 5.6354, 75.0]
["2026-09-18T13:33:53.798370+00:00", "trade", 5.65, 100.0]
["2026-09-18T13:33:53.959341+00:00", "trade", 5.64, 50.0]
["2026-09-18T13:33:53.963980+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:53.964433+00:00", "trade", 5.64, 50.0]
["2026-09-18T13:33:53.964434+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:53.988404+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:33:53.988853+00:00", "trade", 5.65, 265.0]
["2026-09-18T13:33:53.988854+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:53.989510+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:54.035747+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:54.036180+00:00", "trade", 5.64, 56.0]
["2026-09-18T13:33:54.036182+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:54.082900+00:00", "trade", 5.66, 6.0]
["2026-09-18T13:33:54.267108+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:54.267567+00:00", "trade", 5.65, 65.0]
["2026-09-18T13:33:54.267568+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:54.498446+00:00", "trade", 5.65, 300.0]
["2026-09-18T13:33:54.580604+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:54.645182+00:00", "quote", 5.63, 5.68]
["2026-09-18T13:33:54.664385+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:33:54.893750+00:00", "trade", 5.631, 2.0]
["2026-09-18T13:33:55.107302+00:00", "trade", 5.64, 2.0]
["2026-09-18T13:33:55.138473+00:00", "trade", 5.6343, 100.0]
["2026-09-18T13:33:55.211228+00:00", "trade", 5.655, 50.0]
["2026-09-18T13:33:55.212471+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:55.216926+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:33:55.217602+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:55.224360+00:00", "trade", 5.65, 20.0]
["2026-09-18T13:33:55.404513+00:00", "trade", 5.6591, 50.0]
["2026-09-18T13:33:55.495095+00:00", "trade", 5.65, 20.0]
["2026-09-18T13:33:55.570575+00:00", "trade", 5.6677, 100.0]
["2026-09-18T13:33:55.579135+00:00", "trade", 5.6323, 151.0]
["2026-09-18T13:33:55.579168+00:00", "trade", 5.6323, 97.0]
["2026-09-18T13:33:55.579260+00:00", "trade", 5.65, 14.0]
["2026-09-18T13:33:55.580297+00:00", "trade", 5.64, 10.0]
["2026-09-18T13:33:55.580317+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:33:55.580378+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:33:55.580468+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:33:55.642132+00:00", "trade", 5.64, 30.0]
["2026-09-18T13:33:55.762247+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:33:55.763232+00:00", "trade", 5.64, 200.0]
["2026-09-18T13:33:55.775066+00:00", "trade", 5.64, 200.0]
["2026-09-18T13:33:56.039611+00:00", "trade", 5.66, 2.0]
["2026-09-18T13:33:56.147178+00:00", "trade", 5.67, 43.0]
["2026-09-18T13:33:56.160775+00:00", "trade", 5.6682, 1000.0]
["2026-09-18T13:33:56.171828+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:33:56.282298+00:00", "trade", 5.64, 18.0]
["2026-09-18T13:33:56.282587+00:00", "trade", 5.64, 9.0]
["2026-09-18T13:33:56.282588+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:56.337847+00:00", "quote", 5.63, 5.67]
["2026-09-18T13:33:56.490118+00:00", "trade", 5.6677, 1.0]
["2026-09-18T13:33:56.519520+00:00", "trade", 5.631, 200.0]
["2026-09-18T13:33:56.632248+00:00", "trade", 5.65, 20.0]
["2026-09-18T13:33:56.662560+00:00", "trade", 5.65, 3.0]
["2026-09-18T13:33:56.688339+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:33:56.688340+00:00", "trade", 5.63, 15.0]
["2026-09-18T13:33:56.723131+00:00", "trade", 5.65, 30.0]
["2026-09-18T13:33:56.744618+00:00", "trade", 5.65, 3.0]
["2026-09-18T13:33:56.828036+00:00", "trade", 5.64, 13.0]
["2026-09-18T13:33:56.913580+00:00", "trade", 5.65, 332.0]
["2026-09-18T13:33:57.020940+00:00", "trade", 5.6637, 500.0]
["2026-09-18T13:33:57.030462+00:00", "trade", 5.65, 20.0]
["2026-09-18T13:33:57.091858+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:33:57.106734+00:00", "trade", 5.65, 3.0]
["2026-09-18T13:33:57.201994+00:00", "trade", 5.64, 6.0]
["2026-09-18T13:33:57.261138+00:00", "trade", 5.65, 97.0]
["2026-09-18T13:33:57.291578+00:00", "trade", 5.65, 30.0]
["2026-09-18T13:33:57.330922+00:00", "trade", 5.65, 2.0]
["2026-09-18T13:33:57.374315+00:00", "trade", 5.65, 100.0]
["2026-09-18T13:33:57.489699+00:00", "trade", 5.65, 800.0]
["2026-09-18T13:33:57.489922+00:00", "trade", 5.67, 800.0]
["2026-09-18T13:33:57.530452+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:33:57.553013+00:00", "trade", 5.65, 50.0]
["2026-09-18T13:33:57.580860+00:00", "trade", 5.6356, 10.0]
["2026-09-18T13:33:57.611443+00:00", "trade", 5.6323, 53.0]
["2026-09-18T13:33:57.773839+00:00", "trade", 5.65, 101.0]
["2026-09-18T13:33:57.806174+00:00", "trade", 5.6612, 500.0]
["2026-09-18T13:33:58.020278+00:00", "trade", 5.657, 20.0]
["2026-09-18T13:33:58.031315+00:00", "trade", 5.6301, 20.0]
["2026-09-18T13:33:58.034683+00:00", "trade", 5.635, 20.0]
["2026-09-18T13:33:58.250191+00:00", "trade", 5.6696, 20.0]
["2026-09-18T13:33:58.269085+00:00", "trade", 5.6351, 100.0]
["2026-09-18T13:33:58.269499+00:00", "trade", 5.65, 70.0]
["2026-09-18T13:33:58.350345+00:00", "trade", 5.64, 54.0]
["2026-09-18T13:33:58.359344+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:33:58.421024+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:33:58.421507+00:00", "trade", 5.64, 78.0]
["2026-09-18T13:33:58.421530+00:00", "trade", 5.64, 99.0]
["2026-09-18T13:33:58.421545+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:33:58.694313+00:00", "trade", 5.6326, 40.0]
["2026-09-18T13:33:58.775659+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:33:58.776011+00:00", "trade", 5.64, 16.0]
["2026-09-18T13:33:58.830007+00:00", "trade", 5.64, 6.0]
["2026-09-18T13:33:58.973752+00:00", "trade", 5.6365, 3.0]
["2026-09-18T13:33:59.021614+00:00", "trade", 5.6448, 50.0]
["2026-09-18T13:33:59.065742+00:00", "trade", 5.64, 14.0]
["2026-09-18T13:33:59.065744+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:33:59.066848+00:00", "trade", 5.6493, 11.0]
["2026-09-18T13:33:59.218268+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:33:59.246027+00:00", "trade", 5.6477, 50.0]
["2026-09-18T13:33:59.495115+00:00", "trade", 5.64, 6.0]
["2026-09-18T13:33:59.555938+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:33:59.581180+00:00", "trade", 5.6414, 22.0]
["2026-09-18T13:33:59.598684+00:00", "trade", 5.6499, 250.0]
["2026-09-18T13:33:59.708417+00:00", "trade", 5.64, 50.0]
["2026-09-18T13:33:59.708418+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:33:59.735839+00:00", "trade", 5.645, 2.0]
["2026-09-18T13:33:59.760922+00:00", "trade", 5.6414, 683.0]
["2026-09-18T13:33:59.837225+00:00", "trade", 5.6414, 23.0]
["2026-09-18T13:33:59.877454+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:33:59.971187+00:00", "trade", 5.645, 1.0]
["2026-09-18T13:34:00.119711+00:00", "trade", 5.645, 10.0]
["2026-09-18T13:34:00.275343+00:00", "trade", 5.6498, 200.0]
["2026-09-18T13:34:00.463760+00:00", "trade", 5.65, 53.0]
["2026-09-18T13:34:00.463848+00:00", "trade", 5.65, 50.0]
["2026-09-18T13:34:00.463850+00:00", "trade", 5.65, 30.0]
["2026-09-18T13:34:00.463850+00:00", "trade", 5.65, 136.0]
["2026-09-18T13:34:00.463850+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:34:00.463872+00:00", "trade", 5.65, 53.0]
["2026-09-18T13:34:00.463877+00:00", "trade", 5.65, 53.0]
["2026-09-18T13:34:00.463879+00:00", "trade", 5.65, 53.0]
["2026-09-18T13:34:00.463888+00:00", "trade", 5.65, 47.0]
["2026-09-18T13:34:00.463940+00:00", "trade", 5.65, 53.0]
["2026-09-18T13:34:00.463944+00:00", "trade", 5.65, 183.0]
["2026-09-18T13:34:00.463945+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:00.463950+00:00", "trade", 5.65, 100.0]
["2026-09-18T13:34:00.464362+00:00", "trade", 5.655, 100.0]
["2026-09-18T13:34:00.464764+00:00", "trade", 5.65, 200.0]
["2026-09-18T13:34:00.467396+00:00", "trade", 5.6482, 100.0]
["2026-09-18T13:34:00.475084+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:34:00.475084+00:00", "trade", 5.67, 16.0]
["2026-09-18T13:34:00.475085+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:00.475138+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:00.475159+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:00.475176+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:00.480318+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:00.495217+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:00.495261+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:00.556301+00:00", "trade", 5.67, 216.0]
["2026-09-18T13:34:00.610930+00:00", "trade", 5.6414, 19.0]
["2026-09-18T13:34:00.711187+00:00", "trade", 5.655, 150.0]
["2026-09-18T13:34:01.044183+00:00", "trade", 5.655, 100.0]
["2026-09-18T13:34:01.138764+00:00", "trade", 5.655, 50.0]
["2026-09-18T13:34:01.176270+00:00", "trade", 5.6423, 1.0]
["2026-09-18T13:34:01.303968+00:00", "trade", 5.66, 1800.0]
["2026-09-18T13:34:01.394466+00:00", "trade", 5.6423, 12.0]
["2026-09-18T13:34:01.530104+00:00", "trade", 5.6659, 10.0]
["2026-09-18T13:34:01.634229+00:00", "trade", 5.6413, 500.0]
["2026-09-18T13:34:01.693845+00:00", "trade", 5.6423, 27.0]
["2026-09-18T13:34:01.772551+00:00", "trade", 5.64, 69.0]
["2026-09-18T13:34:01.886252+00:00", "trade", 5.655, 100.0]
["2026-09-18T13:34:01.900163+00:00", "trade", 5.655, 100.0]
["2026-09-18T13:34:01.909352+00:00", "trade", 5.6423, 2.0]
["2026-09-18T13:34:02.045130+00:00", "trade", 5.655, 2.0]
["2026-09-18T13:34:02.110609+00:00", "trade", 5.655, 33.0]
["2026-09-18T13:34:02.140697+00:00", "trade", 5.67, 3.0]
["2026-09-18T13:34:02.230057+00:00", "trade", 5.65, 199.0]
["2026-09-18T13:34:02.309791+00:00", "trade", 5.644, 50.0]
["2026-09-18T13:34:02.336497+00:00", "trade", 5.6423, 50.0]
["2026-09-18T13:34:02.485746+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:02.607749+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:02.607765+00:00", "trade", 5.66, 2.0]
["2026-09-18T13:34:02.614783+00:00", "trade", 5.6698, 98.0]
["2026-09-18T13:34:02.663240+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:02.703627+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:02.751449+00:00", "trade", 5.6647, 20.0]
["2026-09-18T13:34:02.786302+00:00", "trade", 5.6658, 25.0]
["2026-09-18T13:34:02.814819+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:34:02.852745+00:00", "trade", 5.67, 15.0]
["2026-09-18T13:34:02.971819+00:00", "trade", 5.655, 100.0]
["2026-09-18T13:34:03.121134+00:00", "trade", 5.655, 8.0]
["2026-09-18T13:34:03.261655+00:00", "trade", 5.655, 20.0]
["2026-09-18T13:34:03.378607+00:00", "trade", 5.667, 1000.0]
["2026-09-18T13:34:03.407225+00:00", "trade", 5.655, 100.0]
["2026-09-18T13:34:03.424802+00:00", "trade", 5.6676, 500.0]
["2026-09-18T13:34:03.606223+00:00", "trade", 5.655, 50.0]
["2026-09-18T13:34:03.702625+00:00", "trade", 5.655, 100.0]
["2026-09-18T13:34:03.719902+00:00", "trade", 5.66, 1500.0]
["2026-09-18T13:34:03.889778+00:00", "trade", 5.655, 42.0]
["2026-09-18T13:34:03.980596+00:00", "trade", 5.6423, 16.0]
["2026-09-18T13:34:04.013435+00:00", "trade", 5.6442, 2.0]
["2026-09-18T13:34:04.245876+00:00", "trade", 5.6677, 1.0]
["2026-09-18T13:34:04.284709+00:00", "trade", 5.65, 5.0]
["2026-09-18T13:34:04.285104+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:34:04.285113+00:00", "trade", 5.64, 4.0]
["2026-09-18T13:34:04.368643+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:04.397798+00:00", "trade", 5.6677, 5.0]
["2026-09-18T13:34:04.451058+00:00", "trade", 5.655, 2000.0]
["2026-09-18T13:34:04.503382+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:04.913805+00:00", "trade", 5.655, 100.0]
["2026-09-18T13:34:04.914309+00:00", "trade", 5.6423, 534.0]
["2026-09-18T13:34:04.915321+00:00", "trade", 5.65, 27.0]
["2026-09-18T13:34:04.915322+00:00", "trade", 5.65, 4.0]
["2026-09-18T13:34:04.937323+00:00", "trade", 5.66, 550.0]
["2026-09-18T13:34:05.023751+00:00", "trade", 5.66, 20.0]
["2026-09-18T13:34:05.034344+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:05.244405+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:34:05.397265+00:00", "trade", 5.655, 75.0]
["2026-09-18T13:34:05.509117+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:34:05.509118+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:05.530987+00:00", "trade", 5.6443, 2.0]
["2026-09-18T13:34:05.548580+00:00", "trade", 5.66, 8.0]
["2026-09-18T13:34:05.549779+00:00", "trade", 5.655, 45.0]
["2026-09-18T13:34:05.597992+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:05.747655+00:00", "quote", 5.64, 5.67]
["2026-09-18T13:34:05.807576+00:00", "trade", 5.655, 130.0]
["2026-09-18T13:34:06.097723+00:00", "trade", 5.65, 22.0]
["2026-09-18T13:34:06.098322+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:06.098339+00:00", "trade", 5.66, 4.0]
["2026-09-18T13:34:06.098340+00:00", "trade", 5.66, 30.0]
["2026-09-18T13:34:06.098352+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:06.098361+00:00", "trade", 5.67, 8.0]
["2026-09-18T13:34:06.098666+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:06.098673+00:00", "quote", 5.66, 5.67]
["2026-09-18T13:34:06.098693+00:00", "trade", 5.68, 125.0]
["2026-09-18T13:34:06.098693+00:00", "trade", 5.68, 2.0]
["2026-09-18T13:34:06.098712+00:00", "trade", 5.67, 500.0]
["2026-09-18T13:34:06.098712+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:34:06.098713+00:00", "trade", 5.67, 104.0]
["2026-09-18T13:34:06.098714+00:00", "quote", 5.66, 5.7]
["2026-09-18T13:34:06.098778+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:06.098811+00:00", "trade", 5.69, 67.0]
["2026-09-18T13:34:06.098813+00:00", "trade", 5.69, 10.0]
["2026-09-18T13:34:06.176303+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:06.176363+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:06.190384+00:00", "trade", 5.6939, 4.0]
["2026-09-18T13:34:06.226110+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:06.226170+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:06.261247+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:06.277756+00:00", "trade", 5.66, 13.0]
["2026-09-18T13:34:06.283318+00:00", "trade", 5.67, 171.0]
["2026-09-18T13:34:06.285855+00:00", "trade", 5.6523, 25.0]
["2026-09-18T13:34:06.294837+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:06.317609+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:06.350050+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:06.350057+00:00", "quote", 5.66, 5.7]
["2026-09-18T13:34:06.362902+00:00", "trade", 5.68, 339.0]
["2026-09-18T13:34:06.364813+00:00", "quote", 5.66, 5.7]
["2026-09-18T13:34:06.382805+00:00", "trade", 5.6656, 10.0]
["2026-09-18T13:34:06.382843+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:06.477408+00:00", "trade", 5.68, 1.0]
["2026-09-18T13:34:06.717416+00:00", "quote", 5.66, 5.7]
["2026-09-18T13:34:06.718088+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:06.755422+00:00", "quote", 5.66, 5.7]
["2026-09-18T13:34:06.850723+00:00", "trade", 5.6999, 1751.0]
["2026-09-18T13:34:06.850766+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:06.884660+00:00", "quote", 5.66, 5.7]
["2026-09-18T13:34:06.926003+00:00", "trade", 5.6989, 100.0]
["2026-09-18T13:34:06.926047+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:06.972592+00:00", "quote", 5.66, 5.7]
["2026-09-18T13:34:07.066666+00:00", "trade", 5.68, 100.0]
["2026-09-18T13:34:07.067508+00:00", "trade", 5.68, 99.0]
["2026-09-18T13:34:07.078603+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:34:07.089414+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:07.090378+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:07.090665+00:00", "trade", 5.6612, 83.0]
["2026-09-18T13:34:07.092638+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:07.092638+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:07.096483+00:00", "trade", 5.66, 200.0]
["2026-09-18T13:34:07.097121+00:00", "trade", 5.66, 165.0]
["2026-09-18T13:34:07.448726+00:00", "trade", 5.68, 100.0]
["2026-09-18T13:34:07.475143+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:34:07.481079+00:00", "trade", 5.6998, 300.0]
["2026-09-18T13:34:07.481432+00:00", "trade", 5.6998, 600.0]
["2026-09-18T13:34:07.481713+00:00", "trade", 5.6998, 99.0]
["2026-09-18T13:34:07.884058+00:00", "trade", 5.68, 250.0]
["2026-09-18T13:34:08.100098+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:34:08.175636+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:34:08.408278+00:00", "trade", 5.6897, 500.0]
["2026-09-18T13:34:08.507496+00:00", "trade", 5.675, 100.0]
["2026-09-18T13:34:08.634572+00:00", "trade", 5.6601, 64.0]
["2026-09-18T13:34:08.644438+00:00", "trade", 5.675, 10.0]
["2026-09-18T13:34:08.702243+00:00", "trade", 5.6601, 8500.0]
["2026-09-18T13:34:08.830946+00:00", "trade", 5.675, 200.0]
["2026-09-18T13:34:08.868536+00:00", "trade", 5.6891, 50.0]
["2026-09-18T13:34:08.925905+00:00", "trade", 5.67, 64.0]
["2026-09-18T13:34:08.973194+00:00", "trade", 5.6858, 1.0]
["2026-09-18T13:34:08.987558+00:00", "trade", 5.68, 2000.0]
["2026-09-18T13:34:09.010309+00:00", "trade", 5.6899, 200.0]
["2026-09-18T13:34:09.012535+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:34:09.157428+00:00", "trade", 5.69, 650.0]
["2026-09-18T13:34:09.241759+00:00", "trade", 5.6858, 6.0]
["2026-09-18T13:34:09.298214+00:00", "trade", 5.69, 10.0]
["2026-09-18T13:34:09.312818+00:00", "trade", 5.68, 4.0]
["2026-09-18T13:34:09.332472+00:00", "trade", 5.6642, 1.0]
["2026-09-18T13:34:09.396468+00:00", "trade", 5.688, 50.0]
["2026-09-18T13:34:09.595574+00:00", "trade", 5.675, 20.0]
["2026-09-18T13:34:09.624983+00:00", "trade", 5.6697, 8.0]
["2026-09-18T13:34:09.674673+00:00", "quote", 5.67, 5.69]
["2026-09-18T13:34:09.818885+00:00", "trade", 5.6875, 10.0]
["2026-09-18T13:34:09.997051+00:00", "trade", 5.6892, 15.0]
["2026-09-18T13:34:10.232018+00:00", "trade", 5.6899, 50.0]
["2026-09-18T13:34:10.232610+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:10.232611+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:10.232660+00:00", "quote", 5.68, 5.7]
["2026-09-18T13:34:10.304651+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:10.342630+00:00", "trade", 5.685, 3.0]
["2026-09-18T13:34:10.491000+00:00", "trade", 5.6906, 100.0]
["2026-09-18T13:34:10.519237+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:10.519413+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:10.519592+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:10.573214+00:00", "trade", 5.6958, 25.0]
["2026-09-18T13:34:10.648746+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:10.655294+00:00", "trade", 5.69, 42.0]
["2026-09-18T13:34:10.745048+00:00", "trade", 5.6901, 100.0]
["2026-09-18T13:34:10.844617+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:10.844618+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:10.847636+00:00", "trade", 5.67, 88.0]
["2026-09-18T13:34:10.847637+00:00", "trade", 5.67, 12.0]
["2026-09-18T13:34:10.847682+00:00", "quote", 5.67, 5.69]
["2026-09-18T13:34:10.848519+00:00", "trade", 5.67, 34.0]
["2026-09-18T13:34:10.848521+00:00", "trade", 5.67, 266.0]
["2026-09-18T13:34:10.848521+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:34:10.848529+00:00", "trade", 5.67, 48.0]
["2026-09-18T13:34:10.848531+00:00", "trade", 5.67, 2.0]
["2026-09-18T13:34:10.852667+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:34:10.852675+00:00", "trade", 5.66, 600.0]
["2026-09-18T13:34:10.852676+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:34:10.853054+00:00", "trade", 5.66, 1.0]
["2026-09-18T13:34:10.853056+00:00", "trade", 5.66, 100.0]
["2026-09-18T13:34:10.853056+00:00", "trade", 5.66, 10.0]
["2026-09-18T13:34:10.853058+00:00", "trade", 5.66, 5.0]
["2026-09-18T13:34:10.853060+00:00", "trade", 5.66, 3.0]
["2026-09-18T13:34:10.853060+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:10.853064+00:00", "trade", 5.66, 1.0]
["2026-09-18T13:34:10.853064+00:00", "trade", 5.66, 1.0]
["2026-09-18T13:34:10.853065+00:00", "trade", 5.66, 134.0]
["2026-09-18T13:34:10.853224+00:00", "trade", 5.66, 52.0]
["2026-09-18T13:34:10.856694+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:34:10.856696+00:00", "trade", 5.65, 184.0]
["2026-09-18T13:34:10.856696+00:00", "trade", 5.65, 6.0]
["2026-09-18T13:34:10.856701+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:34:10.857010+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:34:10.857061+00:00", "trade", 5.65, 19.0]
["2026-09-18T13:34:10.857063+00:00", "trade", 5.65, 2.0]
["2026-09-18T13:34:10.860547+00:00", "trade", 5.6401, 1577.0]
["2026-09-18T13:34:10.930780+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:34:10.930921+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:34:10.952342+00:00", "trade", 5.68, 25.0]
["2026-09-18T13:34:11.024327+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:11.024425+00:00", "trade", 5.66, 50.0]
["2026-09-18T13:34:11.078849+00:00", "trade", 5.67, 3.0]
["2026-09-18T13:34:11.118174+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:34:11.175444+00:00", "trade", 5.6839, 5.0]
["2026-09-18T13:34:11.175483+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:11.175713+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:11.197904+00:00", "trade", 5.67, 700.0]
["2026-09-18T13:34:11.222782+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:11.227441+00:00", "quote", 5.64, 5.69]
["2026-09-18T13:34:11.298391+00:00", "quote", 5.64, 5.7]
["2026-09-18T13:34:11.298901+00:00", "trade", 5.665, 25.0]
["2026-09-18T13:34:11.380912+00:00", "trade", 5.69, 6.0]
["2026-09-18T13:34:11.419251+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:11.433800+00:00", "trade", 5.67, 13.0]
["2026-09-18T13:34:11.455182+00:00", "trade", 5.6923, 250.0]
["2026-09-18T13:34:11.518145+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:34:11.572855+00:00", "trade", 5.6474, 35.0]
["2026-09-18T13:34:11.675366+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:11.827548+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:11.851129+00:00", "trade", 5.675, 250.0]
["2026-09-18T13:34:11.948997+00:00", "trade", 5.6851, 1.0]
["2026-09-18T13:34:12.126926+00:00", "trade", 5.6977, 395.0]
["2026-09-18T13:34:12.196037+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:12.197832+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:34:12.214766+00:00", "trade", 5.68, 200.0]
["2026-09-18T13:34:12.216470+00:00", "trade", 5.675, 10.0]
["2026-09-18T13:34:12.281513+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:34:12.293044+00:00", "trade", 5.69, 18.0]
["2026-09-18T13:34:12.297141+00:00", "trade", 5.6507, 400.0]
["2026-09-18T13:34:12.523102+00:00", "trade", 5.6874, 20.0]
["2026-09-18T13:34:12.612408+00:00", "trade", 5.6943, 100.0]
["2026-09-18T13:34:12.745527+00:00", "trade", 5.675, 500.0]
["2026-09-18T13:34:12.764670+00:00", "trade", 5.6523, 29.0]
["2026-09-18T13:34:12.797294+00:00", "trade", 5.7, 500.0]
["2026-09-18T13:34:13.078468+00:00", "trade", 5.6999, 5.0]
["2026-09-18T13:34:13.105286+00:00", "trade", 5.6561, 1.0]
["2026-09-18T13:34:13.147543+00:00", "trade", 5.6939, 1.0]
["2026-09-18T13:34:13.356318+00:00", "trade", 5.675, 5.0]
["2026-09-18T13:34:13.450686+00:00", "trade", 5.6939, 50.0]
["2026-09-18T13:34:13.562231+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:13.767371+00:00", "trade", 5.675, 5.0]
["2026-09-18T13:34:13.801090+00:00", "trade", 5.66, 131.0]
["2026-09-18T13:34:13.876722+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:13.876742+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:13.876748+00:00", "quote", 5.66, 5.7]
["2026-09-18T13:34:13.876799+00:00", "trade", 5.69, 3.0]
["2026-09-18T13:34:13.876800+00:00", "quote", 5.66, 5.69]
["2026-09-18T13:34:13.960976+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:13.961034+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:14.001911+00:00", "trade", 5.6557, 2.0]
["2026-09-18T13:34:14.001953+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:14.005986+00:00", "trade", 5.67, 5.0]
["2026-09-18T13:34:14.021416+00:00", "trade", 5.6844, 5.0]
["2026-09-18T13:34:14.057049+00:00", "trade", 5.67, 1000.0]
["2026-09-18T13:34:14.084006+00:00", "trade", 5.663, 1.0]
["2026-09-18T13:34:14.170971+00:00", "trade", 5.67, 2000.0]
["2026-09-18T13:34:14.689652+00:00", "trade", 5.68, 100.0]
["2026-09-18T13:34:14.912137+00:00", "trade", 5.677, 4.0]
["2026-09-18T13:34:15.005984+00:00", "trade", 5.6844, 8.0]
["2026-09-18T13:34:15.014797+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:15.038804+00:00", "trade", 5.67, 500.0]
["2026-09-18T13:34:15.138335+00:00", "trade", 5.67, 19.0]
["2026-09-18T13:34:15.357721+00:00", "trade", 5.6877, 2.0]
["2026-09-18T13:34:15.444216+00:00", "trade", 5.69, 1.0]
["2026-09-18T13:34:15.482606+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:34:15.548826+00:00", "trade", 5.6885, 100.0]
["2026-09-18T13:34:15.623934+00:00", "trade", 5.69, 25.0]
["2026-09-18T13:34:15.696525+00:00", "trade", 5.67, 11.0]
["2026-09-18T13:34:15.719538+00:00", "trade", 5.66, 33.0]
["2026-09-18T13:34:15.897872+00:00", "trade", 5.67, 7.0]
["2026-09-18T13:34:16.099824+00:00", "trade", 5.6836, 5.0]
["2026-09-18T13:34:16.112674+00:00", "trade", 5.6599, 1.0]
["2026-09-18T13:34:16.112840+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:34:16.114106+00:00", "trade", 5.67, 159.0]
["2026-09-18T13:34:16.272468+00:00", "trade", 5.68, 200.0]
["2026-09-18T13:34:16.273055+00:00", "trade", 5.68, 1300.0]
["2026-09-18T13:34:16.374699+00:00", "trade", 5.66, 377.0]
["2026-09-18T13:34:16.395032+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:34:16.423494+00:00", "trade", 5.66, 300.0]
["2026-09-18T13:34:16.529879+00:00", "trade", 5.6869, 100.0]
["2026-09-18T13:34:16.753112+00:00", "trade", 5.6554, 500.0]
["2026-09-18T13:34:16.799330+00:00", "trade", 5.68, 1.0]
["2026-09-18T13:34:16.831869+00:00", "trade", 5.68, 2.0]
["2026-09-18T13:34:17.267302+00:00", "trade", 5.6899, 1000.0]
["2026-09-18T13:34:17.492953+00:00", "trade", 5.6523, 5.0]
["2026-09-18T13:34:17.497520+00:00", "trade", 5.68, 3.0]
["2026-09-18T13:34:17.503801+00:00", "trade", 5.6883, 33.0]
["2026-09-18T13:34:17.608446+00:00", "trade", 5.6877, 50.0]
["2026-09-18T13:34:17.718524+00:00", "trade", 5.6895, 500.0]
["2026-09-18T13:34:17.758719+00:00", "trade", 5.6571, 126.0]
["2026-09-18T13:34:18.069573+00:00", "trade", 5.6899, 500.0]
["2026-09-18T13:34:18.203480+00:00", "trade", 5.677, 5.0]
["2026-09-18T13:34:18.224837+00:00", "trade", 5.6574, 100.0]
["2026-09-18T13:34:18.234119+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:34:18.405425+00:00", "trade", 5.6896, 5.0]
["2026-09-18T13:34:18.514922+00:00", "trade", 5.6891, 4.0]
["2026-09-18T13:34:18.670866+00:00", "trade", 5.6899, 1.0]
["2026-09-18T13:34:18.680391+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:34:18.760144+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:18.988718+00:00", "trade", 5.6883, 360.0]
["2026-09-18T13:34:19.123885+00:00", "trade", 5.685, 6.0]
["2026-09-18T13:34:19.509438+00:00", "trade", 5.6888, 10.0]
["2026-09-18T13:34:19.726923+00:00", "trade", 5.685, 116.0]
["2026-09-18T13:34:19.727028+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:19.727560+00:00", "trade", 5.68, 116.0]
["2026-09-18T13:34:19.727814+00:00", "trade", 5.68, 26.0]
["2026-09-18T13:34:19.861431+00:00", "trade", 5.69, 3.0]
["2026-09-18T13:34:19.876592+00:00", "trade", 5.68, 60.0]
["2026-09-18T13:34:19.900907+00:00", "trade", 5.68, 5.0]
["2026-09-18T13:34:19.978728+00:00", "trade", 5.68, 25.0]
["2026-09-18T13:34:19.986254+00:00", "trade", 5.6844, 1.0]
["2026-09-18T13:34:20.010539+00:00", "trade", 5.6844, 10.0]
["2026-09-18T13:34:20.044517+00:00", "trade", 5.6898, 300.0]
["2026-09-18T13:34:20.044768+00:00", "trade", 5.6898, 100.0]
["2026-09-18T13:34:20.169601+00:00", "trade", 5.68, 89.0]
["2026-09-18T13:34:20.169601+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:34:20.169605+00:00", "trade", 5.67, 25.0]
["2026-09-18T13:34:20.169605+00:00", "trade", 5.67, 36.0]
["2026-09-18T13:34:20.169609+00:00", "trade", 5.67, 200.0]
["2026-09-18T13:34:20.169609+00:00", "trade", 5.67, 149.0]
["2026-09-18T13:34:20.169615+00:00", "trade", 5.68, 34.0]
["2026-09-18T13:34:20.169957+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:20.170132+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:20.170225+00:00", "trade", 5.66, 1.0]
["2026-09-18T13:34:20.170226+00:00", "trade", 5.66, 15.0]
["2026-09-18T13:34:20.174214+00:00", "trade", 5.6886, 84.0]
["2026-09-18T13:34:20.202636+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:20.375178+00:00", "trade", 5.67, 5.0]
["2026-09-18T13:34:20.396225+00:00", "trade", 5.6869, 100.0]
["2026-09-18T13:34:20.403307+00:00", "trade", 5.6894, 595.0]
["2026-09-18T13:34:20.477533+00:00", "quote", 5.67, 5.69]
["2026-09-18T13:34:20.477887+00:00", "quote", 5.67, 5.69]
["2026-09-18T13:34:20.514450+00:00", "trade", 5.6877, 1.0]
["2026-09-18T13:34:20.569896+00:00", "trade", 5.6877, 9.0]
["2026-09-18T13:34:20.584659+00:00", "trade", 5.68, 50.0]
["2026-09-18T13:34:20.655219+00:00", "trade", 5.67, 82.0]
["2026-09-18T13:34:20.720371+00:00", "trade", 5.6896, 10.0]
["2026-09-18T13:34:20.741317+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:20.789400+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:20.943069+00:00", "trade", 5.675, 10.0]
["2026-09-18T13:34:21.436433+00:00", "trade", 5.68, 50.0]
["2026-09-18T13:34:21.494308+00:00", "trade", 5.675, 6.0]
["2026-09-18T13:34:21.869200+00:00", "trade", 5.6785, 1.0]
["2026-09-18T13:34:21.972927+00:00", "trade", 5.675, 15.0]
["2026-09-18T13:34:22.059459+00:00", "trade", 5.6714, 155.0]
["2026-09-18T13:34:22.113372+00:00", "trade", 5.675, 4000.0]
["2026-09-18T13:34:22.169151+00:00", "trade", 5.6701, 200.0]
["2026-09-18T13:34:22.207085+00:00", "trade", 5.68, 100.0]
["2026-09-18T13:34:22.213210+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:22.216663+00:00", "trade", 5.6792, 210.0]
["2026-09-18T13:34:22.216701+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:22.220872+00:00", "trade", 5.6785, 1.0]
["2026-09-18T13:34:22.406425+00:00", "trade", 5.6799, 1.0]
["2026-09-18T13:34:22.440775+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:22.453071+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:22.497584+00:00", "trade", 5.6799, 100.0]
["2026-09-18T13:34:22.497757+00:00", "trade", 5.6799, 100.0]
["2026-09-18T13:34:22.497946+00:00", "trade", 5.6799, 100.0]
["2026-09-18T13:34:22.498106+00:00", "trade", 5.6799, 300.0]
["2026-09-18T13:34:22.498264+00:00", "trade", 5.6799, 200.0]
["2026-09-18T13:34:22.498450+00:00", "trade", 5.6799, 100.0]
["2026-09-18T13:34:22.499943+00:00", "trade", 5.6761, 100.0]
["2026-09-18T13:34:22.518796+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:22.518797+00:00", "trade", 5.68, 588.0]
["2026-09-18T13:34:22.518825+00:00", "quote", 5.67, 5.69]
["2026-09-18T13:34:22.518826+00:00", "trade", 5.68, 412.0]
["2026-09-18T13:34:22.518827+00:00", "trade", 5.68, 50.0]
["2026-09-18T13:34:22.518914+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:22.519360+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:22.519384+00:00", "trade", 5.68, 27.0]
["2026-09-18T13:34:22.554487+00:00", "quote", 5.67, 5.69]
["2026-09-18T13:34:22.555216+00:00", "trade", 5.685, 2.0]
["2026-09-18T13:34:22.725449+00:00", "trade", 5.68, 13.0]
["2026-09-18T13:34:22.733823+00:00", "trade", 5.6723, 115.0]
["2026-09-18T13:34:23.142587+00:00", "trade", 5.68, 100.0]
["2026-09-18T13:34:23.160826+00:00", "trade", 5.68, 1.0]
["2026-09-18T13:34:23.197412+00:00", "trade", 5.6874, 12.0]
["2026-09-18T13:34:23.337280+00:00", "trade", 5.6708, 50.0]
["2026-09-18T13:34:23.352198+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:23.352272+00:00", "trade", 5.68, 500.0]
["2026-09-18T13:34:23.352274+00:00", "quote", 5.67, 5.69]
["2026-09-18T13:34:23.775523+00:00", "trade", 5.6702, 290.0]
["2026-09-18T13:34:24.165586+00:00", "trade", 5.6717, 76.0]
["2026-09-18T13:34:24.184262+00:00", "trade", 5.6899, 1.0]
["2026-09-18T13:34:24.222131+00:00", "trade", 5.689, 3900.0]
["2026-09-18T13:34:24.381864+00:00", "trade", 5.6865, 10.0]
["2026-09-18T13:34:24.382058+00:00", "trade", 5.688, 100.0]
["2026-09-18T13:34:24.382085+00:00", "trade", 5.6899, 190.0]
["2026-09-18T13:34:24.382197+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:24.382387+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:24.382388+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:24.382634+00:00", "trade", 5.7, 62.0]
["2026-09-18T13:34:24.382636+00:00", "trade", 5.7, 550.0]
["2026-09-18T13:34:24.382638+00:00", "trade", 5.7, 27.0]
["2026-09-18T13:34:24.382654+00:00", "trade", 5.69, 42.0]
["2026-09-18T13:34:24.382655+00:00", "trade", 5.69, 5.0]
["2026-09-18T13:34:24.382664+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:24.382940+00:00", "trade", 5.7, 130.0]
["2026-09-18T13:34:24.382945+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:34:24.382960+00:00", "trade", 5.7, 370.0]
["2026-09-18T13:34:24.383174+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:24.383175+00:00", "trade", 5.7, 81.0]
["2026-09-18T13:34:24.383193+00:00", "trade", 5.7, 619.0]
["2026-09-18T13:34:24.383193+00:00", "trade", 5.7, 5.0]
["2026-09-18T13:34:24.383194+00:00", "trade", 5.7, 19.0]
["2026-09-18T13:34:24.383195+00:00", "quote", 5.69, 5.73]
["2026-09-18T13:34:24.383200+00:00", "trade", 5.7, 2.0]
["2026-09-18T13:34:24.383334+00:00", "quote", 5.69, 5.73]
["2026-09-18T13:34:24.432135+00:00", "trade", 5.719, 10.0]
["2026-09-18T13:34:24.501097+00:00", "quote", 5.68, 5.73]
["2026-09-18T13:34:24.544012+00:00", "quote", 5.67, 5.73]
["2026-09-18T13:34:24.625230+00:00", "trade", 5.7, 50.0]
["2026-09-18T13:34:24.654149+00:00", "quote", 5.69, 5.73]
["2026-09-18T13:34:24.676297+00:00", "trade", 5.71, 1.0]
["2026-09-18T13:34:24.700274+00:00", "quote", 5.67, 5.73]
["2026-09-18T13:34:24.758392+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:34:24.785240+00:00", "trade", 5.6924, 45.0]
["2026-09-18T13:34:25.209646+00:00", "trade", 5.715, 55.0]
["2026-09-18T13:34:25.211686+00:00", "trade", 5.7035, 100.0]
["2026-09-18T13:34:25.361001+00:00", "trade", 5.71, 1.0]
["2026-09-18T13:34:25.361580+00:00", "trade", 5.727, 9.0]
["2026-09-18T13:34:25.411887+00:00", "trade", 5.715, 10.0]
["2026-09-18T13:34:25.466662+00:00", "trade", 5.715, 1.0]
["2026-09-18T13:34:25.521968+00:00", "trade", 5.72, 20.0]
["2026-09-18T13:34:25.523254+00:00", "trade", 5.7294, 20.0]
["2026-09-18T13:34:25.801905+00:00", "trade", 5.7276, 3.0]
["2026-09-18T13:34:25.820840+00:00", "trade", 5.727, 10.0]
["2026-09-18T13:34:25.840991+00:00", "trade", 5.715, 10.0]
["2026-09-18T13:34:25.965012+00:00", "trade", 5.7024, 4.0]
["2026-09-18T13:34:25.980447+00:00", "trade", 5.727, 10.0]
["2026-09-18T13:34:26.143181+00:00", "trade", 5.715, 30.0]
["2026-09-18T13:34:26.153905+00:00", "trade", 5.727, 10.0]
["2026-09-18T13:34:26.300489+00:00", "trade", 5.72, 50.0]
["2026-09-18T13:34:26.305521+00:00", "trade", 5.727, 10.0]
["2026-09-18T13:34:26.378609+00:00", "trade", 5.715, 1000.0]
["2026-09-18T13:34:26.425581+00:00", "trade", 5.72, 5.0]
["2026-09-18T13:34:26.444757+00:00", "trade", 5.72, 10.0]
["2026-09-18T13:34:26.445126+00:00", "trade", 5.72, 40.0]
["2026-09-18T13:34:26.445135+00:00", "trade", 5.72, 54.0]
["2026-09-18T13:34:26.445217+00:00", "quote", 5.71, 5.73]
["2026-09-18T13:34:26.445230+00:00", "trade", 5.72, 10.0]
["2026-09-18T13:34:26.447643+00:00", "trade", 5.7294, 10.0]
["2026-09-18T13:34:26.447681+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:34:26.447702+00:00", "trade", 5.7294, 10.0]
["2026-09-18T13:34:26.487424+00:00", "trade", 5.73, 400.0]
["2026-09-18T13:34:26.561053+00:00", "trade", 5.715, 53.0]
["2026-09-18T13:34:26.571399+00:00", "trade", 5.7263, 100.0]
["2026-09-18T13:34:26.632444+00:00", "trade", 5.7277, 309.0]
["2026-09-18T13:34:26.701770+00:00", "trade", 5.72, 300.0]
["2026-09-18T13:34:26.919499+00:00", "trade", 5.72, 10.0]
["2026-09-18T13:34:26.936250+00:00", "trade", 5.72, 20.0]
["2026-09-18T13:34:26.948952+00:00", "trade", 5.715, 171.0]
["2026-09-18T13:34:26.956549+00:00", "trade", 5.7298, 20.0]
["2026-09-18T13:34:26.962496+00:00", "trade", 5.72, 29.0]
["2026-09-18T13:34:26.964446+00:00", "trade", 5.7183, 29.0]
["2026-09-18T13:34:27.007508+00:00", "trade", 5.7, 85.0]
["2026-09-18T13:34:27.076094+00:00", "trade", 5.7259, 26.0]
["2026-09-18T13:34:27.178176+00:00", "trade", 5.715, 71.0]
["2026-09-18T13:34:27.179111+00:00", "trade", 5.715, 171.0]
["2026-09-18T13:34:27.186104+00:00", "trade", 5.715, 758.0]
["2026-09-18T13:34:27.242225+00:00", "trade", 5.715, 10.0]
["2026-09-18T13:34:27.264682+00:00", "trade", 5.7286, 500.0]
["2026-09-18T13:34:27.390200+00:00", "trade", 5.72, 12.0]
["2026-09-18T13:34:27.487026+00:00", "trade", 5.7024, 10.0]
["2026-09-18T13:34:27.597461+00:00", "trade", 5.715, 100.0]
["2026-09-18T13:34:27.742836+00:00", "trade", 5.715, 1.0]
["2026-09-18T13:34:27.770730+00:00", "trade", 5.715, 100.0]
["2026-09-18T13:34:27.851768+00:00", "trade", 5.7286, 500.0]
["2026-09-18T13:34:28.100956+00:00", "trade", 5.715, 4.0]
["2026-09-18T13:34:28.101354+00:00", "trade", 5.715, 15.0]
["2026-09-18T13:34:28.204830+00:00", "trade", 5.73, 1.0]
["2026-09-18T13:34:28.204830+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:34:28.216902+00:00", "trade", 5.7024, 5.0]
["2026-09-18T13:34:28.360725+00:00", "trade", 5.7276, 15.0]
["2026-09-18T13:34:28.826108+00:00", "trade", 5.715, 100.0]
["2026-09-18T13:34:28.908886+00:00", "trade", 5.715, 100.0]
["2026-09-18T13:34:29.002543+00:00", "trade", 5.7299, 291.0]
["2026-09-18T13:34:29.238712+00:00", "trade", 5.7277, 1.0]
["2026-09-18T13:34:29.381781+00:00", "trade", 5.715, 10.0]
["2026-09-18T13:34:29.385804+00:00", "trade", 5.7228, 274.0]
["2026-09-18T13:34:29.385826+00:00", "trade", 5.7228, 1.0]
["2026-09-18T13:34:29.426760+00:00", "trade", 5.7203, 2.0]
["2026-09-18T13:34:29.477667+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:29.505132+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:29.908011+00:00", "trade", 5.71, 200.0]
["2026-09-18T13:34:30.036869+00:00", "trade", 5.72, 1.0]
["2026-09-18T13:34:30.155847+00:00", "trade", 5.7001, 100.0]
["2026-09-18T13:34:30.392717+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:30.480029+00:00", "trade", 5.7171, 100.0]
["2026-09-18T13:34:30.480037+00:00", "trade", 5.72, 100.0]
["2026-09-18T13:34:30.480128+00:00", "trade", 5.7171, 300.0]
["2026-09-18T13:34:30.480390+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:34:30.701645+00:00", "trade", 5.7291, 100.0]
["2026-09-18T13:34:31.503308+00:00", "trade", 5.728, 261.0]
["2026-09-18T13:34:31.512514+00:00", "trade", 5.7258, 10.0]
["2026-09-18T13:34:31.677023+00:00", "trade", 5.7259, 30.0]
["2026-09-18T13:34:31.726480+00:00", "trade", 5.7, 125.0]
["2026-09-18T13:34:31.734931+00:00", "trade", 5.7042, 25.0]
["2026-09-18T13:34:31.748103+00:00", "trade", 5.728, 50.0]
["2026-09-18T13:34:32.012313+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:32.012398+00:00", "trade", 5.7, 5.0]
["2026-09-18T13:34:32.012399+00:00", "trade", 5.7, 95.0]
["2026-09-18T13:34:32.075897+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:34:32.254642+00:00", "trade", 5.7203, 10.0]
["2026-09-18T13:34:32.314911+00:00", "trade", 5.7276, 48.0]
["2026-09-18T13:34:32.477490+00:00", "trade", 5.72, 1.0]
["2026-09-18T13:34:32.585005+00:00", "trade", 5.7042, 1.0]
["2026-09-18T13:34:32.829878+00:00", "trade", 5.7277, 252.0]
["2026-09-18T13:34:32.919849+00:00", "trade", 5.7274, 250.0]
["2026-09-18T13:34:32.934840+00:00", "quote", 5.7, 5.73]
["2026-09-18T13:34:33.166804+00:00", "trade", 5.726, 50.0]
["2026-09-18T13:34:33.345995+00:00", "trade", 5.73, 1.0]
["2026-09-18T13:34:33.401706+00:00", "trade", 5.715, 50.0]
["2026-09-18T13:34:33.565263+00:00", "trade", 5.7263, 100.0]
["2026-09-18T13:34:33.923651+00:00", "trade", 5.715, 400.0]
["2026-09-18T13:34:33.980794+00:00", "trade", 5.715, 1.0]
["2026-09-18T13:34:34.101700+00:00", "trade", 5.715, 11.0]
["2026-09-18T13:34:34.110272+00:00", "trade", 5.7276, 1.0]
["2026-09-18T13:34:34.133521+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:34.701972+00:00", "trade", 5.72, 10.0]
["2026-09-18T13:34:34.717357+00:00", "trade", 5.718, 500.0]
["2026-09-18T13:34:34.739428+00:00", "trade", 5.7199, 90.0]
["2026-09-18T13:34:34.998179+00:00", "trade", 5.71, 1.0]
["2026-09-18T13:34:35.083814+00:00", "trade", 5.71, 50.0]
["2026-09-18T13:34:35.092904+00:00", "trade", 5.71, 250.0]
["2026-09-18T13:34:35.134286+00:00", "trade", 5.718, 100.0]
["2026-09-18T13:34:35.223051+00:00", "trade", 5.71, 1.0]
["2026-09-18T13:34:35.266890+00:00", "trade", 5.7174, 2.0]
["2026-09-18T13:34:35.267247+00:00", "trade", 5.7174, 1.0]
["2026-09-18T13:34:35.277221+00:00", "trade", 5.7135, 22.0]
["2026-09-18T13:34:35.294662+00:00", "trade", 5.7174, 2.0]
["2026-09-18T13:34:35.295025+00:00", "trade", 5.7174, 1.0]
["2026-09-18T13:34:35.752544+00:00", "quote", 5.71, 5.72]
["2026-09-18T13:34:35.752575+00:00", "quote", 5.71, 5.72]
["2026-09-18T13:34:35.755401+00:00", "trade", 5.715, 30.0]
["2026-09-18T13:34:35.764554+00:00", "quote", 5.71, 5.72]
["2026-09-18T13:34:35.786542+00:00", "trade", 5.72, 38.0]
["2026-09-18T13:34:35.843144+00:00", "trade", 5.715, 350.0]
["2026-09-18T13:34:36.045090+00:00", "trade", 5.7185, 1.0]
["2026-09-18T13:34:36.070420+00:00", "trade", 5.715, 10.0]
["2026-09-18T13:34:36.109677+00:00", "trade", 5.715, 1.0]
["2026-09-18T13:34:36.191032+00:00", "trade", 5.715, 1.0]
["2026-09-18T13:34:36.306563+00:00", "trade", 5.715, 14.0]
["2026-09-18T13:34:36.306658+00:00", "trade", 5.715, 14.0]
["2026-09-18T13:34:36.307045+00:00", "trade", 5.715, 14.0]
["2026-09-18T13:34:36.309374+00:00", "trade", 5.715, 100.0]
["2026-09-18T13:34:36.309935+00:00", "trade", 5.715, 171.0]
["2026-09-18T13:34:36.320558+00:00", "trade", 5.72, 16.0]
["2026-09-18T13:34:36.322263+00:00", "trade", 5.715, 200.0]
["2026-09-18T13:34:36.323798+00:00", "trade", 5.715, 171.0]
["2026-09-18T13:34:36.324850+00:00", "trade", 5.715, 100.0]
["2026-09-18T13:34:36.325101+00:00", "trade", 5.715, 100.0]
["2026-09-18T13:34:36.325959+00:00", "trade", 5.715, 345.0]
["2026-09-18T13:34:36.329397+00:00", "trade", 5.715, 584.0]
["2026-09-18T13:34:36.338913+00:00", "trade", 5.715, 171.0]
["2026-09-18T13:34:36.607284+00:00", "trade", 5.715, 100.0]
["2026-09-18T13:34:36.703555+00:00", "trade", 5.72, 250.0]
["2026-09-18T13:34:36.752747+00:00", "trade", 5.7185, 8.0]
["2026-09-18T13:34:36.857909+00:00", "trade", 5.715, 100.0]
["2026-09-18T13:34:36.918896+00:00", "trade", 5.7186, 40.0]
["2026-09-18T13:34:36.957400+00:00", "trade", 5.71, 35.0]
["2026-09-18T13:34:36.957437+00:00", "trade", 5.71, 162.0]
["2026-09-18T13:34:36.957437+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:36.957444+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:34:36.957455+00:00", "trade", 5.71, 50.0]
["2026-09-18T13:34:36.957717+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:34:36.983253+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:36.983344+00:00", "trade", 5.7, 5.0]
["2026-09-18T13:34:36.983346+00:00", "trade", 5.7, 115.0]
["2026-09-18T13:34:36.983347+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:36.983385+00:00", "trade", 5.7, 16.0]
["2026-09-18T13:34:36.983386+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:36.983406+00:00", "quote", 5.7, 5.72]
["2026-09-18T13:34:36.983750+00:00", "trade", 5.7, 13.0]
["2026-09-18T13:34:37.210209+00:00", "trade", 5.71, 2.0]
["2026-09-18T13:34:37.370977+00:00", "trade", 5.71, 2.0]
["2026-09-18T13:34:37.451612+00:00", "trade", 5.71, 20.0]
["2026-09-18T13:34:37.875207+00:00", "trade", 5.71, 29.0]
["2026-09-18T13:34:38.164660+00:00", "trade", 5.7193, 1000.0]
["2026-09-18T13:34:38.168891+00:00", "trade", 5.7135, 30.0]
["2026-09-18T13:34:38.349494+00:00", "trade", 5.71, 50.0]
["2026-09-18T13:34:38.559364+00:00", "quote", 5.7, 5.71]
["2026-09-18T13:34:38.645398+00:00", "trade", 5.7, 172.0]
["2026-09-18T13:34:38.645400+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:34:38.645400+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:34:38.645403+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:34:38.645405+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:34:38.645406+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:38.645409+00:00", "trade", 5.7, 20.0]
["2026-09-18T13:34:38.645409+00:00", "trade", 5.7, 2.0]
["2026-09-18T13:34:38.645410+00:00", "trade", 5.7, 4.0]
["2026-09-18T13:34:38.645411+00:00", "trade", 5.7, 16.0]
["2026-09-18T13:34:38.645420+00:00", "trade", 5.7, 84.0]
["2026-09-18T13:34:38.645428+00:00", "trade", 5.7, 10.0]
["2026-09-18T13:34:38.645443+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:38.645467+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:38.645481+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.645602+00:00", "trade", 5.69, 500.0]
["2026-09-18T13:34:38.645949+00:00", "trade", 5.69, 487.0]
["2026-09-18T13:34:38.645950+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.645957+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.645966+00:00", "trade", 5.69, 3363.0]
["2026-09-18T13:34:38.645968+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.645975+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.645997+00:00", "trade", 5.7, 2.0]
["2026-09-18T13:34:38.646052+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.646059+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.646066+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.646073+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.646230+00:00", "trade", 5.69, 94.0]
["2026-09-18T13:34:38.646230+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.646462+00:00", "trade", 5.69, 143.0]
["2026-09-18T13:34:38.646463+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.646599+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.646606+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.646656+00:00", "trade", 5.69, 82.0]
["2026-09-18T13:34:38.646657+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.651048+00:00", "trade", 5.6985, 1.0]
["2026-09-18T13:34:38.655019+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:34:38.658929+00:00", "trade", 5.695, 250.0]
["2026-09-18T13:34:38.659137+00:00", "trade", 5.695, 1000.0]
["2026-09-18T13:34:38.679385+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.709527+00:00", "trade", 5.69, 175.0]
["2026-09-18T13:34:38.709528+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.709543+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:38.709837+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:38.709892+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:38.859161+00:00", "trade", 5.718, 1695.0]
["2026-09-18T13:34:39.108765+00:00", "trade", 5.7, 101.0]
["2026-09-18T13:34:39.109502+00:00", "trade", 5.7, 2.0]
["2026-09-18T13:34:39.520553+00:00", "trade", 5.7077, 33.0]
["2026-09-18T13:34:39.676998+00:00", "trade", 5.7, 4.0]
["2026-09-18T13:34:40.235067+00:00", "trade", 5.7099, 30.0]
["2026-09-18T13:34:40.354622+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:34:40.645380+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:40.645391+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:40.645430+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:40.645470+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:40.645920+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:40.645978+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:40.676229+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:40.687709+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:40.718630+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:40.718733+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:40.726934+00:00", "trade", 5.69, 70.0]
["2026-09-18T13:34:40.726934+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:40.732084+00:00", "trade", 5.7, 4.0]
["2026-09-18T13:34:40.732362+00:00", "trade", 5.7, 96.0]
["2026-09-18T13:34:40.733452+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:34:40.734372+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:34:40.738030+00:00", "trade", 5.7, 100.0]
["2026-09-18T13:34:40.744547+00:00", "trade", 5.7, 13.0]
["2026-09-18T13:34:40.820277+00:00", "trade", 5.7, 14.0]
["2026-09-18T13:34:40.857535+00:00", "trade", 5.7, 1.0]
["2026-09-18T13:34:41.359267+00:00", "trade", 5.7077, 1.0]
["2026-09-18T13:34:41.534703+00:00", "trade", 5.7, 25.0]
["2026-09-18T13:34:41.552279+00:00", "trade", 5.7077, 1.0]
["2026-09-18T13:34:41.785024+00:00", "trade", 5.6902, 300.0]
["2026-09-18T13:34:41.785431+00:00", "trade", 5.6902, 380.0]
["2026-09-18T13:34:41.786263+00:00", "quote", 5.69, 5.7]
["2026-09-18T13:34:41.786303+00:00", "quote", 5.69, 5.71]
["2026-09-18T13:34:41.786346+00:00", "trade", 5.69, 586.0]
["2026-09-18T13:34:41.786347+00:00", "quote", 5.68, 5.71]
["2026-09-18T13:34:41.786410+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:41.786418+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:41.786490+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:41.786954+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:41.786963+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:41.786971+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:41.787037+00:00", "quote", 5.68, 5.71]
["2026-09-18T13:34:41.787895+00:00", "quote", 5.68, 5.69]
["2026-09-18T13:34:41.787939+00:00", "quote", 5.68, 5.71]
["2026-09-18T13:34:41.787961+00:00", "trade", 5.68, 20.0]
["2026-09-18T13:34:41.787963+00:00", "trade", 5.68, 136.0]
["2026-09-18T13:34:41.787963+00:00", "trade", 5.68, 16.0]
["2026-09-18T13:34:41.787964+00:00", "trade", 5.68, 10.0]
["2026-09-18T13:34:41.787966+00:00", "quote", 5.67, 5.71]
["2026-09-18T13:34:41.787968+00:00", "trade", 5.68, 14.0]
["2026-09-18T13:34:41.787970+00:00", "trade", 5.68, 915.0]
["2026-09-18T13:34:41.787971+00:00", "trade", 5.68, 100.0]
["2026-09-18T13:34:41.788135+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:41.788273+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:41.788305+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:34:41.788603+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:41.788657+00:00", "trade", 5.67, 3.0]
["2026-09-18T13:34:41.788659+00:00", "trade", 5.67, 388.0]
["2026-09-18T13:34:41.788659+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:41.788673+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:41.788674+00:00", "trade", 5.67, 917.0]
["2026-09-18T13:34:41.788688+00:00", "trade", 5.67, 313.0]
["2026-09-18T13:34:41.788689+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:41.788806+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:41.789030+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:41.826361+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:41.890597+00:00", "trade", 5.6786, 86.0]
["2026-09-18T13:34:42.229480+00:00", "trade", 5.6786, 1.0]
["2026-09-18T13:34:42.514736+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:42.515111+00:00", "quote", 5.67, 5.69]
["2026-09-18T13:34:42.516131+00:00", "quote", 5.67, 5.71]
["2026-09-18T13:34:42.516187+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:42.528964+00:00", "trade", 5.6786, 1.0]
["2026-09-18T13:34:42.551376+00:00", "quote", 5.67, 5.71]
["2026-09-18T13:34:42.655643+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:42.656000+00:00", "trade", 5.7096, 100.0]
["2026-09-18T13:34:42.664469+00:00", "trade", 5.69, 59.0]
["2026-09-18T13:34:42.664590+00:00", "trade", 5.69, 4.0]
["2026-09-18T13:34:42.664715+00:00", "trade", 5.69, 37.0]
["2026-09-18T13:34:42.668822+00:00", "trade", 5.7096, 59.0]
["2026-09-18T13:34:42.669489+00:00", "trade", 5.7096, 37.0]
["2026-09-18T13:34:42.669532+00:00", "trade", 5.7096, 4.0]
["2026-09-18T13:34:42.671946+00:00", "trade", 5.69, 49.0]
["2026-09-18T13:34:42.676963+00:00", "trade", 5.7096, 49.0]
["2026-09-18T13:34:42.678313+00:00", "trade", 5.69, 56.0]
["2026-09-18T13:34:42.678317+00:00", "trade", 5.69, 51.0]
["2026-09-18T13:34:42.678689+00:00", "trade", 5.7096, 56.0]
["2026-09-18T13:34:42.679104+00:00", "trade", 5.7096, 51.0]
["2026-09-18T13:34:42.736933+00:00", "trade", 5.7, 3.0]
["2026-09-18T13:34:42.745754+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:42.745869+00:00", "trade", 5.69, 47.0]
["2026-09-18T13:34:42.746195+00:00", "trade", 5.7096, 100.0]
["2026-09-18T13:34:42.746852+00:00", "trade", 5.7096, 47.0]
["2026-09-18T13:34:42.768478+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:34:43.196392+00:00", "trade", 5.675, 100.0]
["2026-09-18T13:34:43.442150+00:00", "trade", 5.69, 10.0]
["2026-09-18T13:34:43.837905+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:34:43.893134+00:00", "trade", 5.69, 82.0]
["2026-09-18T13:34:44.065485+00:00", "trade", 5.7077, 1.0]
["2026-09-18T13:34:44.065573+00:00", "trade", 5.6723, 21.0]
["2026-09-18T13:34:44.455790+00:00", "trade", 5.7077, 152.0]
["2026-09-18T13:34:44.580520+00:00", "trade", 5.6723, 64.0]
["2026-09-18T13:34:44.609791+00:00", "trade", 5.69, 100.0]
["2026-09-18T13:34:44.643171+00:00", "trade", 5.6718, 49.0]
["2026-09-18T13:34:44.704793+00:00", "quote", 5.67, 5.7]
["2026-09-18T13:34:44.711189+00:00", "trade", 5.671, 10.0]
["2026-09-18T13:34:44.713101+00:00", "trade", 5.6701, 10.0]
["2026-09-18T13:34:44.747061+00:00", "trade", 5.6745, 100.0]
["2026-09-18T13:34:44.767755+00:00", "trade", 5.6723, 96.0]
["2026-09-18T13:34:44.779502+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:44.779539+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:44.779563+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:44.779570+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:44.780065+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:44.780086+00:00", "quote", 5.67, 5.68]
["2026-09-18T13:34:44.780131+00:00", "trade", 5.67, 381.0]
["2026-09-18T13:34:44.780133+00:00", "trade", 5.67, 50.0]
["2026-09-18T13:34:44.780133+00:00", "trade", 5.67, 60.0]
["2026-09-18T13:34:44.780133+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:44.780211+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:44.780218+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:44.780285+00:00", "trade", 5.66, 7.0]
["2026-09-18T13:34:44.780592+00:00", "trade", 5.66, 20.0]
["2026-09-18T13:34:44.780606+00:00", "trade", 5.66, 75.0]
["2026-09-18T13:34:44.780618+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:44.780679+00:00", "trade", 5.66, 10.0]
["2026-09-18T13:34:44.781014+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:44.781276+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:44.781725+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:44.781732+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:44.781747+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:44.781758+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:44.781775+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:44.781781+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:44.781984+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:44.782198+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:44.819393+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:44.819448+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:44.838868+00:00", "trade", 5.66, 90.0]
["2026-09-18T13:34:44.874985+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:44.875039+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:44.875062+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:44.906730+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:44.906822+00:00", "trade", 5.67, 10.0]
["2026-09-18T13:34:44.913209+00:00", "trade", 5.6977, 51.0]
["2026-09-18T13:34:44.945367+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:44.945394+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:44.945395+00:00", "trade", 5.65, 100.0]
["2026-09-18T13:34:44.946620+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:34:44.948554+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:34:44.948712+00:00", "trade", 5.65, 5.0]
["2026-09-18T13:34:45.008387+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:45.008417+00:00", "trade", 5.65, 100.0]
["2026-09-18T13:34:45.008439+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:45.008464+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:45.094818+00:00", "trade", 5.67, 100.0]
["2026-09-18T13:34:45.094860+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:45.221633+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:45.221661+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:45.307914+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:45.307971+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:45.307996+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:45.339712+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:45.350741+00:00", "trade", 5.6501, 25.0]
["2026-09-18T13:34:45.350782+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:45.350809+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:45.406168+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:45.440494+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:45.440518+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:45.483127+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:45.679069+00:00", "trade", 5.68, 10.0]
["2026-09-18T13:34:45.729333+00:00", "trade", 5.6844, 3.0]
["2026-09-18T13:34:45.982500+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:45.982525+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:46.049542+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:46.085374+00:00", "trade", 5.67, 50.0]
["2026-09-18T13:34:46.156626+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:46.161360+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.162027+00:00", "quote", 5.65, 5.7]
["2026-09-18T13:34:46.162069+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:46.162092+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.162118+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.162360+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.162366+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.162626+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.162631+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.162690+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.162705+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.163197+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.163252+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:46.165730+00:00", "quote", 5.65, 5.69]
["2026-09-18T13:34:46.165865+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:46.166188+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:46.166211+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:46.257869+00:00", "quote", 5.65, 5.68]
["2026-09-18T13:34:46.333371+00:00", "trade", 5.6501, 5000.0]
["2026-09-18T13:34:46.475009+00:00", "trade", 5.665, 50.0]
["2026-09-18T13:34:46.486760+00:00", "trade", 5.6777, 1.0]
["2026-09-18T13:34:46.771565+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:46.773046+00:00", "trade", 5.66, 1.0]
["2026-09-18T13:34:46.773360+00:00", "trade", 5.67, 1.0]
["2026-09-18T13:34:46.816812+00:00", "quote", 5.65, 5.67]
["2026-09-18T13:34:46.878663+00:00", "trade", 5.6674, 6.0]
["2026-09-18T13:34:46.879026+00:00", "trade", 5.6674, 1.0]
["2026-09-18T13:34:47.261355+00:00", "trade", 5.6699, 1000.0]
["2026-09-18T13:34:47.263817+00:00", "trade", 5.6698, 200.0]
["2026-09-18T13:34:47.286584+00:00", "trade", 5.65, 178.0]
["2026-09-18T13:34:47.357062+00:00", "trade", 5.6674, 5.0]
["2026-09-18T13:34:47.371733+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.371764+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.371771+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.371789+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.371890+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.371967+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.372237+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.372426+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.372440+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.372789+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.380960+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.380967+00:00", "trade", 5.65, 320.0]
["2026-09-18T13:34:47.427429+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.545536+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.640144+00:00", "trade", 5.6514, 199.0]
["2026-09-18T13:34:47.789950+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.789952+00:00", "trade", 5.65, 1000.0]
["2026-09-18T13:34:47.789953+00:00", "trade", 5.65, 30.0]
["2026-09-18T13:34:47.789954+00:00", "trade", 5.65, 700.0]
["2026-09-18T13:34:47.789956+00:00", "trade", 5.65, 24.0]
["2026-09-18T13:34:47.789978+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.790033+00:00", "trade", 5.65, 128.0]
["2026-09-18T13:34:47.790034+00:00", "trade", 5.65, 6.0]
["2026-09-18T13:34:47.790036+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.790037+00:00", "trade", 5.65, 20.0]
["2026-09-18T13:34:47.790037+00:00", "trade", 5.65, 344.0]
["2026-09-18T13:34:47.790038+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:34:47.790039+00:00", "trade", 5.65, 507.0]
["2026-09-18T13:34:47.790064+00:00", "trade", 5.65, 98.0]
["2026-09-18T13:34:47.790069+00:00", "trade", 5.65, 35.0]
["2026-09-18T13:34:47.790121+00:00", "trade", 5.65, 310.0]
["2026-09-18T13:34:47.790126+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.790189+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.790438+00:00", "trade", 5.65, 162.0]
["2026-09-18T13:34:47.790439+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:34:47.790441+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:34:47.790442+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:34:47.790444+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:34:47.790445+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.790446+00:00", "trade", 5.65, 4.0]
["2026-09-18T13:34:47.790447+00:00", "trade", 5.65, 100.0]
["2026-09-18T13:34:47.790449+00:00", "trade", 5.65, 31.0]
["2026-09-18T13:34:47.790744+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.936026+00:00", "trade", 5.655, 300.0]
["2026-09-18T13:34:47.944506+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.944581+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.944869+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.944937+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.957939+00:00", "trade", 5.65, 19.0]
["2026-09-18T13:34:47.957940+00:00", "trade", 5.65, 20.0]
["2026-09-18T13:34:47.957940+00:00", "trade", 5.65, 31.0]
["2026-09-18T13:34:47.957955+00:00", "quote", 5.65, 5.66]
["2026-09-18T13:34:47.959736+00:00", "trade", 5.6586, 5.0]
["2026-09-18T13:34:48.087120+00:00", "trade", 5.65, 182.0]
["2026-09-18T13:34:48.087121+00:00", "quote", 5.64, 5.66]
["2026-09-18T13:34:48.087146+00:00", "quote", 5.64, 5.66]
["2026-09-18T13:34:48.087194+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:34:48.087199+00:00", "trade", 5.65, 69.0]
["2026-09-18T13:34:48.087200+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:34:48.087498+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:34:48.101286+00:00", "trade", 5.64, 50.0]
["2026-09-18T13:34:48.101288+00:00", "trade", 5.64, 50.0]
["2026-09-18T13:34:48.101288+00:00", "trade", 5.64, 10.0]
["2026-09-18T13:34:48.101288+00:00", "trade", 5.64, 15.0]
["2026-09-18T13:34:48.101294+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:34:48.101297+00:00", "trade", 5.64, 6.0]
["2026-09-18T13:34:48.101297+00:00", "trade", 5.64, 9.0]
["2026-09-18T13:34:48.101297+00:00", "trade", 5.64, 50.0]
["2026-09-18T13:34:48.101297+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:34:48.101300+00:00", "trade", 5.64, 220.0]
["2026-09-18T13:34:48.101305+00:00", "trade", 5.64, 87.0]
["2026-09-18T13:34:48.101305+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:34:48.101305+00:00", "trade", 5.64, 100.0]
["2026-09-18T13:34:48.101307+00:00", "trade", 5.64, 27.0]
["2026-09-18T13:34:48.101314+00:00", "trade", 5.64, 114.0]
["2026-09-18T13:34:48.101314+00:00", "trade", 5.64, 38.0]
["2026-09-18T13:34:48.101315+00:00", "trade", 5.64, 10.0]
["2026-09-18T13:34:48.101333+00:00", "trade", 5.64, 200.0]
["2026-09-18T13:34:48.101333+00:00", "quote", 5.64, 5.65]
["2026-09-18T13:34:48.101335+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:34:48.101401+00:00", "trade", 5.64, 5.0]
["2026-09-18T13:34:48.101470+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:34:48.101480+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:34:48.101493+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.101542+00:00", "trade", 5.64, 96.0]
["2026-09-18T13:34:48.101654+00:00", "trade", 5.64, 35.0]
["2026-09-18T13:34:48.101961+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.103146+00:00", "trade", 5.64, 78.0]
["2026-09-18T13:34:48.120805+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.121057+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.129862+00:00", "trade", 5.63, 35.0]
["2026-09-18T13:34:48.129865+00:00", "trade", 5.63, 10.0]
["2026-09-18T13:34:48.129865+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:34:48.129866+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.129868+00:00", "trade", 5.63, 54.0]
["2026-09-18T13:34:48.129897+00:00", "trade", 5.63, 10.0]
["2026-09-18T13:34:48.129902+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:34:48.129918+00:00", "trade", 5.63, 50.0]
["2026-09-18T13:34:48.129950+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.129993+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.130255+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.136907+00:00", "trade", 5.635, 16.0]
["2026-09-18T13:34:48.147577+00:00", "trade", 5.6586, 9.0]
["2026-09-18T13:34:48.169248+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.280389+00:00", "trade", 5.635, 33.0]
["2026-09-18T13:34:48.343250+00:00", "trade", 5.6315, 1.0]
["2026-09-18T13:34:48.382708+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.382779+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.382836+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.382844+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.382851+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.382886+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.383320+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.383428+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.407900+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:48.407960+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:34:48.407967+00:00", "quote", 5.63, 5.66]
["2026-09-18T13:34:48.408090+00:00", "quote", 5.63, 5.66]
["2026-09-18T13:34:48.598749+00:00", "trade", 5.64, 3.0]
["2026-09-18T13:34:48.901176+00:00", "trade", 5.6341, 50.0]
["2026-09-18T13:34:48.945656+00:00", "trade", 5.645, 2.0]
["2026-09-18T13:34:48.950543+00:00", "trade", 5.64, 1.0]
["2026-09-18T13:34:48.955225+00:00", "trade", 5.66, 1.0]
["2026-09-18T13:34:49.187520+00:00", "trade", 5.65, 10.0]
["2026-09-18T13:34:49.364195+00:00", "trade", 5.63, 200.0]
["2026-09-18T13:34:49.364196+00:00", "quote", 5.63, 5.66]
["2026-09-18T13:34:49.372162+00:00", "trade", 5.63, 300.0]
["2026-09-18T13:34:49.379172+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.379268+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.379269+00:00", "trade", 5.63, 75.0]
["2026-09-18T13:34:49.379750+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.379803+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.380298+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.385620+00:00", "trade", 5.64, 60.0]
["2026-09-18T13:34:49.395600+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.395607+00:00", "trade", 5.63, 100.0]
["2026-09-18T13:34:49.395607+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.395608+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.395646+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.395684+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.395691+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.395698+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.396235+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.396242+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.424414+00:00", "trade", 5.635, 5.0]
["2026-09-18T13:34:49.429119+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.429423+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.429682+00:00", "quote", 5.63, 5.66]
["2026-09-18T13:34:49.429724+00:00", "quote", 5.63, 5.66]
["2026-09-18T13:34:49.431463+00:00", "quote", 5.63, 5.66]
["2026-09-18T13:34:49.465054+00:00", "trade", 5.6342, 12.0]
["2026-09-18T13:34:49.487243+00:00", "trade", 5.6341, 40.0]
["2026-09-18T13:34:49.534358+00:00", "trade", 5.6577, 2.0]
["2026-09-18T13:34:49.550188+00:00", "trade", 5.63, 35.0]
["2026-09-18T13:34:49.550190+00:00", "quote", 5.63, 5.66]
["2026-09-18T13:34:49.550191+00:00", "trade", 5.63, 1.0]
["2026-09-18T13:34:49.550191+00:00", "trade", 5.63, 64.0]
["2026-09-18T13:34:49.565439+00:00", "trade", 5.6341, 25.0]
["2026-09-18T13:34:49.573062+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:34:49.652826+00:00", "trade", 5.65, 1.0]
["2026-09-18T13:34:49.697342+00:00", "trade", 5.65, 50.0]
["2026-09-18T13:34:49.721987+00:00", "quote", 5.63, 5.64]
["2026-09-18T13:34:49.737448+00:00", "trade", 5.6399, 150.0]
["2026-09-18T13:34:49.789170+00:00", "quote", 5.63, 5.65]
["2026-09-18T13:34:49.840367+00:00", "trade", 5.64, 43.0]
["2026-09-18T13:34:49.921171+00:00", "trade", 5.63, 36.0]
["2026-09-18T13:34:49.921174+00:00", "trade", 5.63, 20.0]
["2026-09-18T13:34:49.921174+00:00", "trade", 5.63, 17.0]
["2026-09-18T13:34:49.921175+00:00", "trade", 5.63, 17.0]
["2026-09-18T13:34:49.921178+00:00", "trade", 5.63, 2.0]
["2026-09-18T13:34:49.921184+00:00", "trade", 5.63, 131.0]
["2026-09-18T13:34:49.921185+00:00", "quote", 5.62, 5.65]
["2026-09-18T13:34:49.921259+00:00", "quote", 5.62, 5.65]
["2026-09-18T13:34:49.921270+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.921297+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.921362+00:00", "trade", 5.62, 160.0]
["2026-09-18T13:34:49.921510+00:00", "trade", 5.63, 50.0]
["2026-09-18T13:34:49.921593+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.921717+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.921724+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.924521+00:00", "trade", 5.62, 1.0]
["2026-09-18T13:34:49.924668+00:00", "trade", 5.62, 25.0]
["2026-09-18T13:34:49.924723+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.925095+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:34:49.925137+00:00", "trade", 5.62, 172.0]
["2026-09-18T13:34:49.925175+00:00", "trade", 5.62, 40.0]
["2026-09-18T13:34:49.925184+00:00", "trade", 5.62, 68.0]
["2026-09-18T13:34:49.925215+00:00", "trade", 5.62, 85.0]
["2026-09-18T13:34:49.925248+00:00", "trade", 5.62, 60.0]
["2026-09-18T13:34:49.925435+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:34:49.925437+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:34:49.925437+00:00", "trade", 5.62, 5.0]
["2026-09-18T13:34:49.925438+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.925440+00:00", "trade", 5.62, 10.0]
["2026-09-18T13:34:49.925442+00:00", "trade", 5.62, 49.0]
["2026-09-18T13:34:49.925444+00:00", "trade", 5.62, 88.0]
["2026-09-18T13:34:49.925455+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:34:49.925455+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.925793+00:00", "trade", 5.62, 15.0]
["2026-09-18T13:34:49.925794+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.926024+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:34:49.926024+00:00", "quote", 5.62, 5.63]
["2026-09-18T13:34:49.926230+00:00", "trade", 5.62, 100.0]
["2026-09-18T13:34:49.926230+00:00", "trade", 5.62, 97.0]
["2026-09-18T13:34:49.926231+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:34:49.926716+00:00", "trade", 5.62, 700.0]
["2026-09-18T13:34:49.927472+00:00", "trade", 5.62, 732.0]
["2026-09-18T13:34:49.933833+00:00", "trade", 5.61, 8.0]
["2026-09-18T13:34:49.933913+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:34:49.948304+00:00", "trade", 5.61, 8.0]
["2026-09-18T13:34:49.948304+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:34:49.948306+00:00", "trade", 5.61, 165.0]
["2026-09-18T13:34:49.948306+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:34:49.948369+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:34:49.949892+00:00", "trade", 5.615, 6.0]
["2026-09-18T13:34:49.951722+00:00", "trade", 5.61, 2.0]
["2026-09-18T13:34:49.951783+00:00", "trade", 5.61, 6.0]
["2026-09-18T13:34:49.951786+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:34:49.951835+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:34:49.951855+00:00", "trade", 5.61, 3.0]
["2026-09-18T13:34:49.951878+00:00", "trade", 5.61, 32.0]
["2026-09-18T13:34:49.951885+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:34:49.951984+00:00", "trade", 5.61, 9.0]
["2026-09-18T13:34:49.952189+00:00", "trade", 5.61, 160.0]
["2026-09-18T13:34:49.952191+00:00", "trade", 5.61, 50.0]
["2026-09-18T13:34:49.952192+00:00", "trade", 5.61, 4.0]
["2026-09-18T13:34:49.952192+00:00", "trade", 5.61, 1.0]
["2026-09-18T13:34:49.952194+00:00", "quote", 5.61, 5.62]
["2026-09-18T13:34:49.952196+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:34:49.952198+00:00", "trade", 5.61, 5.0]
["2026-09-18T13:34:49.952200+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:34:49.952200+00:00", "trade", 5.61, 10.0]
["2026-09-18T13:34:49.952372+00:00", "trade", 5.61, 100.0]
["2026-09-18T13:34:49.952372+00:00", "quote", 5.6, 5.62]
["2026-09-18T13:34:49.952374+00:00", "trade", 5.61, 200.0]
["2026-09-18T13:34:49.952480+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.955914+00:00", "trade", 5.6, 7.0]
["2026-09-18T13:34:49.955957+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:49.955984+00:00", "trade", 5.6, 3.0]
["2026-09-18T13:34:49.956006+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:49.956008+00:00", "trade", 5.6, 58.0]
["2026-09-18T13:34:49.956012+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:49.956082+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:49.956106+00:00", "trade", 5.6, 28.0]
["2026-09-18T13:34:49.956106+00:00", "trade", 5.6, 12.0]
["2026-09-18T13:34:49.956321+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.956372+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.956469+00:00", "trade", 5.6, 1900.0]
["2026-09-18T13:34:49.956647+00:00", "trade", 5.6003, 200.0]
["2026-09-18T13:34:49.957690+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:34:49.957693+00:00", "trade", 5.6, 2.0]
["2026-09-18T13:34:49.957693+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:34:49.957693+00:00", "trade", 5.6, 3.0]
["2026-09-18T13:34:49.957693+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.957696+00:00", "trade", 5.6, 83.0]
["2026-09-18T13:34:49.957775+00:00", "trade", 5.6, 25.0]
["2026-09-18T13:34:49.957775+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.958454+00:00", "trade", 5.6, 50.0]
["2026-09-18T13:34:49.958863+00:00", "trade", 5.6, 20.0]
["2026-09-18T13:34:49.959310+00:00", "trade", 5.6, 43.0]
["2026-09-18T13:34:49.959712+00:00", "trade", 5.6, 92.0]
["2026-09-18T13:34:49.959712+00:00", "trade", 5.6, 1.0]
["2026-09-18T13:34:49.959716+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.959717+00:00", "trade", 5.6, 3.0]
["2026-09-18T13:34:49.959717+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:34:49.959718+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:34:49.959720+00:00", "trade", 5.6, 10.0]
["2026-09-18T13:34:49.959723+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.959724+00:00", "trade", 5.6, 3.0]
["2026-09-18T13:34:49.959724+00:00", "trade", 5.6, 41.0]
["2026-09-18T13:34:49.959725+00:00", "trade", 5.6, 37.0]
["2026-09-18T13:34:49.959727+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:49.959731+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.959732+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:49.959774+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:49.959930+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:49.959982+00:00", "trade", 5.6, 250.0]
["2026-09-18T13:34:49.960055+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:49.984040+00:00", "trade", 5.6, 60.0]
["2026-09-18T13:34:49.986729+00:00", "trade", 5.6, 100.0]
["2026-09-18T13:34:49.986729+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:50.001518+00:00", "trade", 5.6, 191.0]
["2026-09-18T13:34:50.001520+00:00", "quote", 5.6, 5.61]
["2026-09-18T13:34:50.008685+00:00", "trade", 5.6015, 39.0]
["2026-09-18T13:34:50.047101+00:00", "trade", 5.6, 554.0]
["2026-09-18T13:34:50.047103+00:00", "trade", 5.6, 150.0]
["2026-09-18T13:34:50.047103+00:00", "trade", 5.6, 357.0]
["2026-09-18T13:34:50.047104+00:00", "trade", 5.6, 70.0]
["2026-09-18T13:34:50.047104+00:00", "quote", 5.57, 5.61]
["2026-09-18T13:34:50.047203+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:34:50.047207+00:00", "trade", 5.59, 10.0]
["2026-09-18T13:34:50.047216+00:00", "quote", 5.57, 5.61]
["2026-09-18T13:34:50.047328+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:34:50.047429+00:00", "quote", 5.57, 5.6]
["2026-09-18T13:34:50.047477+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:34:50.047490+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:34:50.047492+00:00", "trade", 5.58, 1.0]
["2026-09-18T13:34:50.047492+00:00", "trade", 5.58, 5.0]
["2026-09-18T13:34:50.047492+00:00", "trade", 5.58, 9.0]
["2026-09-18T13:34:50.047497+00:00", "trade", 5.58, 10.0]
["2026-09-18T13:34:50.047702+00:00", "trade", 5.57, 2.0]
["2026-09-18T13:34:50.047713+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:34:50.047733+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:34:50.047759+00:00", "quote", 5.57, 5.62]
["2026-09-18T13:34:50.047868+00:00", "trade", 5.58, 57.0]
["2026-09-18T13:34:50.048856+00:00", "trade", 5.57, 369.0]
["2026-09-18T13:34:50.049501+00:00", "trade", 5.57, 6.0]
["2026-09-18T13:34:50.050695+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:34:50.050695+00:00", "quote", 5.57, 5.62]
["2026-09-18T13:34:50.050710+00:00", "trade", 5.57, 500.0]
["2026-09-18T13:34:50.051778+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:34:50.052013+00:00", "trade", 5.57, 50.0]
["2026-09-18T13:34:50.054143+00:00", "trade", 5.59, 16.0]
["2026-09-18T13:34:50.054822+00:00", "quote", 5.57, 5.62]
["2026-09-18T13:34:50.055141+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:34:50.056697+00:00", "trade", 5.57, 90.0]
["2026-09-18T13:34:50.058036+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:34:50.060184+00:00", "trade", 5.5703, 25.0]
["2026-09-18T13:34:50.066387+00:00", "trade", 5.58, 70.0]
["2026-09-18T13:34:50.070915+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:34:50.071108+00:00", "trade", 5.58, 12.0]
["2026-09-18T13:34:50.074428+00:00", "trade", 5.58, 88.0]
["2026-09-18T13:34:50.075662+00:00", "quote", 5.57, 5.59]
["2026-09-18T13:34:50.076234+00:00", "trade", 5.58, 75.0]
["2026-09-18T13:34:50.077156+00:00", "trade", 5.58, 12.0]
["2026-09-18T13:34:50.077156+00:00", "quote", 5.57, 5.59]
["2026-09-18T13:34:50.077158+00:00", "trade", 5.58, 72.0]
["2026-09-18T13:34:50.077163+00:00", "quote", 5.57, 5.62]
["2026-09-18T13:34:50.077196+00:00", "trade", 5.58, 67.0]
["2026-09-18T13:34:50.077213+00:00", "quote", 5.55, 5.62]
["2026-09-18T13:34:50.077219+00:00", "quote", 5.58, 5.62]
["2026-09-18T13:34:50.077256+00:00", "trade", 5.58, 130.0]
["2026-09-18T13:34:50.078447+00:00", "trade", 5.5802, 500.0]
["2026-09-18T13:34:50.082640+00:00", "trade", 5.593, 1.0]
["2026-09-18T13:34:50.103730+00:00", "quote", 5.55, 5.62]
["2026-09-18T13:34:50.103784+00:00", "quote", 5.57, 5.62]
["2026-09-18T13:34:50.136705+00:00", "quote", 5.55, 5.62]
["2026-09-18T13:34:50.137140+00:00", "trade", 5.58, 59.0]
["2026-09-18T13:34:50.137484+00:00", "trade", 5.57, 25.0]
["2026-09-18T13:34:50.137627+00:00", "trade", 5.58, 11.0]
["2026-09-18T13:34:50.139293+00:00", "trade", 5.5593, 1000.0]
["2026-09-18T13:34:50.141820+00:00", "trade", 5.56, 8.0]
["2026-09-18T13:34:50.222107+00:00", "trade", 5.609, 200.0]
["2026-09-18T13:34:50.295663+00:00", "trade", 5.58, 100.0]
["2026-09-18T13:34:50.295666+00:00", "trade", 5.57, 4.0]
["2026-09-18T13:34:50.295667+00:00", "trade", 5.57, 35.0]
["2026-09-18T13:34:50.295668+00:00", "trade", 5.57, 20.0]
["2026-09-18T13:34:50.295685+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:50.295695+00:00", "trade", 5.56, 341.0]
["2026-09-18T13:34:50.295695+00:00", "quote", 5.55, 5.62]
["2026-09-18T13:34:50.295703+00:00", "trade", 5.57, 2.0]
["2026-09-18T13:34:50.295734+00:00", "quote", 5.55, 5.59]
["2026-09-18T13:34:50.308780+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:34:50.316089+00:00", "trade", 5.5611, 100.0]
["2026-09-18T13:34:50.319747+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.320674+00:00", "trade", 5.57, 1.0]
["2026-09-18T13:34:50.320674+00:00", "trade", 5.57, 10.0]
["2026-09-18T13:34:50.324624+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.359404+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:34:50.359442+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.359852+00:00", "trade", 5.56, 14.0]
["2026-09-18T13:34:50.359855+00:00", "trade", 5.56, 32.0]
["2026-09-18T13:34:50.359855+00:00", "trade", 5.56, 10.0]
["2026-09-18T13:34:50.359855+00:00", "trade", 5.56, 10.0]
["2026-09-18T13:34:50.359855+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:50.360824+00:00", "trade", 5.551, 250.0]
["2026-09-18T13:34:50.361265+00:00", "trade", 5.56, 60.0]
["2026-09-18T13:34:50.361265+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:50.361329+00:00", "trade", 5.56, 474.0]
["2026-09-18T13:34:50.361330+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.363140+00:00", "quote", 5.56, 5.58]
["2026-09-18T13:34:50.363157+00:00", "quote", 5.56, 5.58]
["2026-09-18T13:34:50.385134+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.385141+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.385171+00:00", "trade", 5.57, 2.0]
["2026-09-18T13:34:50.467674+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.467681+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.542605+00:00", "trade", 5.55, 1.0]
["2026-09-18T13:34:50.542613+00:00", "trade", 5.55, 1.0]
["2026-09-18T13:34:50.542654+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:34:50.542656+00:00", "trade", 5.56, 1.0]
["2026-09-18T13:34:50.542699+00:00", "trade", 5.55, 172.0]
["2026-09-18T13:34:50.545313+00:00", "trade", 5.55, 1.0]
["2026-09-18T13:34:50.545421+00:00", "trade", 5.55, 238.0]
["2026-09-18T13:34:50.545566+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:34:50.545607+00:00", "trade", 5.55, 449.0]
["2026-09-18T13:34:50.545607+00:00", "trade", 5.55, 373.0]
["2026-09-18T13:34:50.545800+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.546970+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.566544+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:50.582330+00:00", "trade", 5.5758, 3.0]
["2026-09-18T13:34:50.596322+00:00", "trade", 5.565, 10.0]
["2026-09-18T13:34:50.623088+00:00", "trade", 5.565, 20.0]
["2026-09-18T13:34:50.690406+00:00", "trade", 5.56, 25.0]
["2026-09-18T13:34:50.690888+00:00", "trade", 5.5545, 71.0]
["2026-09-18T13:34:50.698629+00:00", "trade", 5.565, 75.0]
["2026-09-18T13:34:50.708371+00:00", "trade", 5.5523, 34.0]
["2026-09-18T13:34:50.708533+00:00", "trade", 5.5777, 1.0]
["2026-09-18T13:34:50.807394+00:00", "trade", 5.554, 100.0]
["2026-09-18T13:34:50.879560+00:00", "trade", 5.5523, 28.0]
["2026-09-18T13:34:50.931113+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:34:51.007397+00:00", "trade", 5.56, 11.0]
["2026-09-18T13:34:51.118383+00:00", "trade", 5.57, 100.0]
["2026-09-18T13:34:51.119714+00:00", "trade", 5.551, 100.0]
["2026-09-18T13:34:51.120049+00:00", "trade", 5.56, 3.0]
["2026-09-18T13:34:51.120050+00:00", "trade", 5.56, 20.0]
["2026-09-18T13:34:51.140761+00:00", "trade", 5.565, 100.0]
["2026-09-18T13:34:51.188865+00:00", "trade", 5.5523, 12.0]
["2026-09-18T13:34:51.222979+00:00", "trade", 5.5523, 2.0]
["2026-09-18T13:34:51.226029+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:34:51.252864+00:00", "trade", 5.565, 34.0]
["2026-09-18T13:34:51.266703+00:00", "trade", 5.5539, 500.0]
["2026-09-18T13:34:51.330846+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:34:51.331996+00:00", "trade", 5.55, 5.0]
["2026-09-18T13:34:51.331996+00:00", "trade", 5.55, 20.0]
["2026-09-18T13:34:51.332018+00:00", "trade", 5.55, 177.0]
["2026-09-18T13:34:51.332027+00:00", "trade", 5.55, 7.0]
["2026-09-18T13:34:51.332114+00:00", "trade", 5.55, 31.0]
["2026-09-18T13:34:51.332293+00:00", "quote", 5.55, 5.57]
["2026-09-18T13:34:51.332376+00:00", "trade", 5.55, 10.0]
["2026-09-18T13:34:51.332376+00:00", "trade", 5.55, 21.0]
["2026-09-18T13:34:51.332384+00:00", "trade", 5.55, 2416.0]
["2026-09-18T13:34:51.332391+00:00", "quote", 5.55, 5.57]
["2026-09-18T13:34:51.333841+00:00", "trade", 5.5501, 3300.0]
["2026-09-18T13:34:51.358985+00:00", "trade", 5.55, 815.0]
["2026-09-18T13:34:51.358985+00:00", "quote", 5.55, 5.57]
["2026-09-18T13:34:51.375651+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:51.375708+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:51.419943+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:51.566327+00:00", "trade", 5.55, 209.0]
["2026-09-18T13:34:51.566327+00:00", "quote", 5.55, 5.58]
["2026-09-18T13:34:51.617714+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.617770+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.690693+00:00", "trade", 5.55, 1200.0]
["2026-09-18T13:34:51.690693+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.690733+00:00", "trade", 5.55, 158.0]
["2026-09-18T13:34:51.690734+00:00", "trade", 5.55, 22.0]
["2026-09-18T13:34:51.690776+00:00", "trade", 5.55, 812.0]
["2026-09-18T13:34:51.690784+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.690785+00:00", "trade", 5.55, 734.0]
["2026-09-18T13:34:51.690789+00:00", "trade", 5.55, 459.0]
["2026-09-18T13:34:51.690792+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.690798+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.690824+00:00", "trade", 5.55, 255.0]
["2026-09-18T13:34:51.691053+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.691126+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.691133+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.691600+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.691681+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.691690+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.723747+00:00", "trade", 5.5777, 1.0]
["2026-09-18T13:34:51.811369+00:00", "trade", 5.55, 315.0]
["2026-09-18T13:34:51.811727+00:00", "trade", 5.55, 3697.0]
["2026-09-18T13:34:51.811730+00:00", "trade", 5.55, 50.0]
["2026-09-18T13:34:51.811730+00:00", "trade", 5.55, 51.0]
["2026-09-18T13:34:51.811730+00:00", "trade", 5.55, 500.0]
["2026-09-18T13:34:51.811734+00:00", "trade", 5.55, 1.0]
["2026-09-18T13:34:51.811736+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.811739+00:00", "trade", 5.55, 10.0]
["2026-09-18T13:34:51.811739+00:00", "trade", 5.55, 262.0]
["2026-09-18T13:34:51.811739+00:00", "trade", 5.55, 100.0]
["2026-09-18T13:34:51.811741+00:00", "trade", 5.55, 3.0]
["2026-09-18T13:34:51.811746+00:00", "trade", 5.55, 1.0]
["2026-09-18T13:34:51.811748+00:00", "trade", 5.55, 10.0]
["2026-09-18T13:34:51.871736+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.871810+00:00", "quote", 5.55, 5.56]
["2026-09-18T13:34:51.893921+00:00", "trade", 5.5514, 200.0]
["2026-09-18T13:34:51.896459+00:00", "trade", 5.5501, 200.0]
["2026-09-18T13:34:51.969663+00:00", "trade", 5.55, 1667.0]
["2026-09-18T13:34:51.969668+00:00", "quote", 5.54, 5.56]
["2026-09-18T13:34:51.969675+00:00", "quote", 5.54, 5.56]
["2026-09-18T13:34:51.969681+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:51.969732+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:51.969752+00:00", "trade", 5.54, 54.0]
["2026-09-18T13:34:51.969779+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:51.969800+00:00", "trade", 5.55, 15.0]
["2026-09-18T13:34:51.969879+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:51.969892+00:00", "trade", 5.55, 15.0]
["2026-09-18T13:34:51.970048+00:00", "trade", 5.54, 16.0]
["2026-09-18T13:34:51.970134+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:51.970318+00:00", "trade", 5.54, 16.0]
["2026-09-18T13:34:51.970319+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:51.981553+00:00", "trade", 5.54, 4333.0]
["2026-09-18T13:34:51.981553+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:51.994868+00:00", "trade", 5.54, 2.0]
["2026-09-18T13:34:51.994924+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:51.995233+00:00", "trade", 5.54, 98.0]
["2026-09-18T13:34:51.995234+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:51.995913+00:00", "trade", 5.54, 900.0]
["2026-09-18T13:34:51.995913+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.012716+00:00", "trade", 5.5415, 10.0]
["2026-09-18T13:34:52.025530+00:00", "trade", 5.5468, 8.0]
["2026-09-18T13:34:52.070838+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.204654+00:00", "trade", 5.545, 100.0]
["2026-09-18T13:34:52.216920+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.229683+00:00", "trade", 5.5514, 3.0]
["2026-09-18T13:34:52.330180+00:00", "trade", 5.545, 250.0]
["2026-09-18T13:34:52.402996+00:00", "trade", 5.545, 10.0]
["2026-09-18T13:34:52.542869+00:00", "trade", 5.54, 199.0]
["2026-09-18T13:34:52.542870+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.542882+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.555054+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.555074+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.555549+00:00", "trade", 5.5415, 10.0]
["2026-09-18T13:34:52.557906+00:00", "trade", 5.54, 100.0]
["2026-09-18T13:34:52.557907+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.560492+00:00", "trade", 5.5401, 7.0]
["2026-09-18T13:34:52.647547+00:00", "trade", 5.545, 200.0]
["2026-09-18T13:34:52.665874+00:00", "trade", 5.545, 6000.0]
["2026-09-18T13:34:52.735038+00:00", "trade", 5.54, 52.0]
["2026-09-18T13:34:52.735107+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.735114+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.735122+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.735655+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.735662+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.735669+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.833379+00:00", "trade", 5.545, 52.0]
["2026-09-18T13:34:52.833741+00:00", "trade", 5.55, 52.0]
["2026-09-18T13:34:52.871228+00:00", "trade", 5.54, 6.0]
["2026-09-18T13:34:52.882113+00:00", "trade", 5.54, 19.0]
["2026-09-18T13:34:52.882115+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:52.914905+00:00", "trade", 5.54, 50.0]
["2026-09-18T13:34:52.916837+00:00", "trade", 5.5414, 96.0]
["2026-09-18T13:34:53.077989+00:00", "trade", 5.5485, 50.0]
["2026-09-18T13:34:53.117846+00:00", "trade", 5.54, 83.0]
["2026-09-18T13:34:53.137522+00:00", "trade", 5.55, 6.0]
["2026-09-18T13:34:53.137554+00:00", "trade", 5.5499, 6.0]
["2026-09-18T13:34:53.137629+00:00", "trade", 5.5499, 194.0]
["2026-09-18T13:34:53.190120+00:00", "trade", 5.545, 10.0]
["2026-09-18T13:34:53.217069+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.288688+00:00", "trade", 5.545, 10.0]
["2026-09-18T13:34:53.331484+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.397508+00:00", "trade", 5.5485, 3.0]
["2026-09-18T13:34:53.398198+00:00", "trade", 5.54, 33.0]
["2026-09-18T13:34:53.398199+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.405044+00:00", "trade", 5.54, 1.0]
["2026-09-18T13:34:53.451642+00:00", "trade", 5.545, 500.0]
["2026-09-18T13:34:53.481478+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.481819+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.666856+00:00", "trade", 5.5485, 1.0]
["2026-09-18T13:34:53.667544+00:00", "trade", 5.54, 19.0]
["2026-09-18T13:34:53.735574+00:00", "trade", 5.54, 108.0]
["2026-09-18T13:34:53.735575+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.735637+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.735695+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.735702+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.736188+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.736241+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.736249+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:53.775513+00:00", "trade", 5.5414, 23.0]
["2026-09-18T13:34:53.784825+00:00", "trade", 5.54, 22.0]
["2026-09-18T13:34:53.786342+00:00", "trade", 5.54, 1.0]
["2026-09-18T13:34:53.892771+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.078267+00:00", "trade", 5.54, 1.0]
["2026-09-18T13:34:54.078628+00:00", "trade", 5.54, 599.0]
["2026-09-18T13:34:54.078629+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.211889+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.242665+00:00", "trade", 5.5498, 50.0]
["2026-09-18T13:34:54.259972+00:00", "trade", 5.5414, 9.0]
["2026-09-18T13:34:54.260002+00:00", "trade", 5.5414, 1.0]
["2026-09-18T13:34:54.289701+00:00", "trade", 5.5486, 1.0]
["2026-09-18T13:34:54.317338+00:00", "trade", 5.545, 2000.0]
["2026-09-18T13:34:54.361563+00:00", "trade", 5.5485, 25.0]
["2026-09-18T13:34:54.416717+00:00", "trade", 5.5402, 300.0]
["2026-09-18T13:34:54.419264+00:00", "trade", 5.54, 37.0]
["2026-09-18T13:34:54.419265+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.440537+00:00", "trade", 5.5414, 28.0]
["2026-09-18T13:34:54.537561+00:00", "trade", 5.5497, 10.0]
["2026-09-18T13:34:54.572738+00:00", "trade", 5.55, 2.0]
["2026-09-18T13:34:54.591239+00:00", "trade", 5.55, 1.0]
["2026-09-18T13:34:54.606329+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.632382+00:00", "trade", 5.5415, 10.0]
["2026-09-18T13:34:54.637004+00:00", "trade", 5.54, 10.0]
["2026-09-18T13:34:54.773105+00:00", "trade", 5.545, 1.0]
["2026-09-18T13:34:54.773704+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.773717+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.773750+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.774241+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.774266+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.774289+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:54.787009+00:00", "trade", 5.5485, 5.0]
["2026-09-18T13:34:54.915459+00:00", "trade", 5.5419, 1.0]
["2026-09-18T13:34:55.070036+00:00", "trade", 5.5402, 300.0]
["2026-09-18T13:34:55.075459+00:00", "trade", 5.54, 5.0]
["2026-09-18T13:34:55.233666+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.299446+00:00", "trade", 5.54, 30.0]
["2026-09-18T13:34:55.299446+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.303355+00:00", "trade", 5.5414, 130.0]
["2026-09-18T13:34:55.416641+00:00", "trade", 5.5415, 55.0]
["2026-09-18T13:34:55.457899+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:34:55.458591+00:00", "trade", 5.545, 2.0]
["2026-09-18T13:34:55.481478+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.781152+00:00", "trade", 5.5414, 11.0]
["2026-09-18T13:34:55.781748+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.781764+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.781797+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.782291+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.782310+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.782342+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.852089+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.852109+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:55.873820+00:00", "trade", 5.55, 9.0]
["2026-09-18T13:34:55.899168+00:00", "trade", 5.545, 5.0]
["2026-09-18T13:34:55.899178+00:00", "trade", 5.54, 5.0]
["2026-09-18T13:34:55.899284+00:00", "trade", 5.545, 63.0]
["2026-09-18T13:34:55.901727+00:00", "trade", 5.5415, 10.0]
["2026-09-18T13:34:56.153131+00:00", "trade", 5.5402, 231.0]
["2026-09-18T13:34:56.202031+00:00", "trade", 5.54, 100.0]
["2026-09-18T13:34:56.202032+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.316610+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.316617+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.316706+00:00", "trade", 5.54, 200.0]
["2026-09-18T13:34:56.316706+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.318081+00:00", "trade", 5.545, 10.0]
["2026-09-18T13:34:56.357623+00:00", "trade", 5.55, 614.0]
["2026-09-18T13:34:56.407404+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.407443+00:00", "trade", 5.54, 50.0]
["2026-09-18T13:34:56.407936+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.407985+00:00", "trade", 5.55, 20.0]
["2026-09-18T13:34:56.407986+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:34:56.408012+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.408032+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.441459+00:00", "trade", 5.54, 50.0]
["2026-09-18T13:34:56.441460+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.688374+00:00", "trade", 5.5415, 10.0]
["2026-09-18T13:34:56.726068+00:00", "trade", 5.545, 85.0]
["2026-09-18T13:34:56.804709+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.804799+00:00", "trade", 5.54, 10.0]
["2026-09-18T13:34:56.804866+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.804916+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.804924+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.805416+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:56.825272+00:00", "trade", 5.5414, 65.0]
["2026-09-18T13:34:56.876207+00:00", "trade", 5.545, 7.0]
["2026-09-18T13:34:56.884538+00:00", "trade", 5.54, 25.0]
["2026-09-18T13:34:57.028796+00:00", "trade", 5.545, 29.0]
["2026-09-18T13:34:57.102083+00:00", "trade", 5.5414, 111.0]
["2026-09-18T13:34:57.118298+00:00", "trade", 5.5485, 25.0]
["2026-09-18T13:34:57.122022+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.122023+00:00", "trade", 5.54, 1000.0]
["2026-09-18T13:34:57.239323+00:00", "trade", 5.5491, 115.0]
["2026-09-18T13:34:57.239683+00:00", "trade", 5.5491, 1.0]
["2026-09-18T13:34:57.303568+00:00", "trade", 5.54, 60.0]
["2026-09-18T13:34:57.340508+00:00", "trade", 5.5414, 1003.0]
["2026-09-18T13:34:57.376140+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.443823+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.443855+00:00", "trade", 5.54, 560.0]
["2026-09-18T13:34:57.443855+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.444355+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.457940+00:00", "trade", 5.5415, 10.0]
["2026-09-18T13:34:57.486507+00:00", "trade", 5.5414, 157.0]
["2026-09-18T13:34:57.527209+00:00", "trade", 5.545, 8.0]
["2026-09-18T13:34:57.715076+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.734998+00:00", "trade", 5.5402, 4.0]
["2026-09-18T13:34:57.776878+00:00", "trade", 5.5468, 45.0]
["2026-09-18T13:34:57.820874+00:00", "trade", 5.5485, 50.0]
["2026-09-18T13:34:57.821536+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.822018+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.822026+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.822079+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.831651+00:00", "trade", 5.545, 125.0]
["2026-09-18T13:34:57.831918+00:00", "trade", 5.55, 125.0]
["2026-09-18T13:34:57.834684+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.834704+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.855098+00:00", "trade", 5.5414, 32.0]
["2026-09-18T13:34:57.855161+00:00", "trade", 5.5414, 48.0]
["2026-09-18T13:34:57.881942+00:00", "trade", 5.5403, 9.0]
["2026-09-18T13:34:57.883360+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:57.883361+00:00", "trade", 5.54, 100.0]
["2026-09-18T13:34:58.014306+00:00", "trade", 5.54, 5.0]
["2026-09-18T13:34:58.017708+00:00", "trade", 5.5499, 250.0]
["2026-09-18T13:34:58.031010+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.031099+00:00", "trade", 5.54, 8500.0]
["2026-09-18T13:34:58.031100+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.117986+00:00", "trade", 5.5414, 6.0]
["2026-09-18T13:34:58.173309+00:00", "trade", 5.545, 10.0]
["2026-09-18T13:34:58.208466+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.292862+00:00", "trade", 5.54, 5.0]
["2026-09-18T13:34:58.318682+00:00", "trade", 5.5486, 1.0]
["2026-09-18T13:34:58.370541+00:00", "trade", 5.5414, 17.0]
["2026-09-18T13:34:58.370820+00:00", "trade", 5.5414, 33.0]
["2026-09-18T13:34:58.467802+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.468335+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.580322+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.580343+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.580394+00:00", "trade", 5.54, 50.0]
["2026-09-18T13:34:58.580395+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.595572+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.630470+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.630556+00:00", "trade", 5.54, 350.0]
["2026-09-18T13:34:58.630556+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.684914+00:00", "trade", 5.5401, 100.0]
["2026-09-18T13:34:58.690889+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.690890+00:00", "trade", 5.54, 500.0]
["2026-09-18T13:34:58.706805+00:00", "trade", 5.5497, 3000.0]
["2026-09-18T13:34:58.785954+00:00", "trade", 5.5498, 100.0]
["2026-09-18T13:34:58.843189+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.843222+00:00", "trade", 5.54, 110.0]
["2026-09-18T13:34:58.843223+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.843292+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.843341+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.843356+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.843841+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:58.885137+00:00", "trade", 5.5414, 316.0]
["2026-09-18T13:34:58.891248+00:00", "trade", 5.54, 26.0]
["2026-09-18T13:34:59.011780+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.012045+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.037376+00:00", "trade", 5.55, 1.0]
["2026-09-18T13:34:59.071541+00:00", "trade", 5.5415, 1.0]
["2026-09-18T13:34:59.093602+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.093690+00:00", "trade", 5.54, 30.0]
["2026-09-18T13:34:59.208909+00:00", "trade", 5.545, 25.0]
["2026-09-18T13:34:59.210231+00:00", "trade", 5.55, 25.0]
["2026-09-18T13:34:59.281253+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.281259+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.281351+00:00", "trade", 5.54, 1000.0]
["2026-09-18T13:34:59.281351+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.281785+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.281792+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.286206+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.286213+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.286283+00:00", "quote", 5.54, 5.55]
["2026-09-18T13:34:59.286290+00:00", "trade", 5.54, 695.0]
["2026-09-18T13:34:59.286292+00:00", "trade", 5.54, 5.0]
["2026-09-18T13:34:59.286292+00:00", "trade", 5.54, 10.0]
["2026-09-18T13:34:59.286292+00:00", "trade", 5.54, 2.0]
["2026-09-18T13:34:59.286295+00:00", "quote", 5.52, 5.54]
["2026-09-18T13:34:59.286297+00:00", "trade", 5.54, 39.0]
["2026-09-18T13:34:59.286301+00:00", "trade", 5.54, 3.0]
["2026-09-18T13:34:59.286301+00:00", "trade", 5.54, 1.0]
["2026-09-18T13:34:59.286301+00:00", "trade", 5.54, 10.0]
["2026-09-18T13:34:59.286385+00:00", "quote", 5.52, 5.55]
["2026-09-18T13:34:59.286390+00:00", "trade", 5.52, 30.0]
["2026-09-18T13:34:59.286391+00:00", "quote", 5.52, 5.55]
["2026-09-18T13:34:59.286398+00:00", "quote", 5.52, 5.55]
["2026-09-18T13:34:59.286416+00:00", "quote", 5.52, 5.54]
["2026-09-18T13:34:59.286416+00:00", "quote", 5.52, 5.54]
["2026-09-18T13:34:59.286438+00:00", "quote", 5.52, 5.54]
["2026-09-18T13:34:59.286442+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.286498+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.286587+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.286595+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.286608+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.286683+00:00", "trade", 5.53, 1.0]
["2026-09-18T13:34:59.286683+00:00", "trade", 5.53, 3.0]
["2026-09-18T13:34:59.286684+00:00", "trade", 5.53, 10.0]
["2026-09-18T13:34:59.286801+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.286827+00:00", "trade", 5.53, 5.0]
["2026-09-18T13:34:59.286867+00:00", "trade", 5.53, 5.0]
["2026-09-18T13:34:59.286893+00:00", "trade", 5.53, 50.0]
["2026-09-18T13:34:59.287117+00:00", "trade", 5.54, 5.0]
["2026-09-18T13:34:59.287803+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.289823+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.297426+00:00", "trade", 5.52, 11.0]
["2026-09-18T13:34:59.297442+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.297501+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.297521+00:00", "trade", 5.52, 5.0]
["2026-09-18T13:34:59.297521+00:00", "trade", 5.52, 30.0]
["2026-09-18T13:34:59.297525+00:00", "trade", 5.52, 100.0]
["2026-09-18T13:34:59.297525+00:00", "trade", 5.52, 5.0]
["2026-09-18T13:34:59.297528+00:00", "trade", 5.52, 10.0]
["2026-09-18T13:34:59.297537+00:00", "quote", 5.52, 5.53]
["2026-09-18T13:34:59.297538+00:00", "trade", 5.52, 11.0]
["2026-09-18T13:34:59.297707+00:00", "trade", 5.52, 89.0]
["2026-09-18T13:34:59.297707+00:00", "trade", 5.52, 5.0]
["2026-09-18T13:34:59.297841+00:00", "trade", 5.52, 159.0]
["2026-09-18T13:34:59.297841+00:00", "quote", 5.51, 5.53]
["2026-09-18T13:34:59.297867+00:00", "quote", 5.51, 5.53]
["2026-09-18T13:34:59.297874+00:00", "quote", 5.51, 5.53]
["2026-09-18T13:34:59.297895+00:00", "quote", 5.51, 5.53]
["2026-09-18T13:34:59.297902+00:00", "quote", 5.51, 5.53]
["2026-09-18T13:34:59.297908+00:00", "quote", 5.51, 5.53]
["2026-09-18T13:34:59.297932+00:00", "quote", 5.51, 5.53]
["2026-09-18T13:34:59.297953+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.298035+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.298203+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.299422+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.299477+00:00", "trade", 5.51, 2.0]
["2026-09-18T13:34:59.299477+00:00", "trade", 5.51, 28.0]
["2026-09-18T13:34:59.303681+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.306774+00:00", "trade", 5.5414, 20.0]
["2026-09-18T13:34:59.315039+00:00", "trade", 5.51, 22.0]
["2026-09-18T13:34:59.315039+00:00", "trade", 5.51, 150.0]
["2026-09-18T13:34:59.315041+00:00", "trade", 5.51, 1.0]
["2026-09-18T13:34:59.315041+00:00", "trade", 5.51, 5.0]
["2026-09-18T13:34:59.315041+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.315046+00:00", "trade", 5.51, 10.0]
["2026-09-18T13:34:59.315046+00:00", "trade", 5.51, 212.0]
["2026-09-18T13:34:59.316108+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.316110+00:00", "trade", 5.51, 125.0]
["2026-09-18T13:34:59.316248+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.316254+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.316261+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.316286+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.316296+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.316319+00:00", "trade", 5.51, 11.0]
["2026-09-18T13:34:59.316332+00:00", "quote", 5.51, 5.52]
["2026-09-18T13:34:59.316346+00:00", "trade", 5.51, 107.0]
["2026-09-18T13:34:59.316346+00:00", "trade", 5.51, 10.0]
["2026-09-18T13:34:59.316347+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:34:59.316352+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:34:59.316412+00:00", "quote", 5.5, 5.52]
["2026-09-18T13:34:59.316419+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.316452+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.317473+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.317484+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:34:59.317491+00:00", "trade", 5.5, 208.0]
["2026-09-18T13:34:59.318172+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:34:59.318545+00:00", "trade", 5.51, 1252.0]
["2026-09-18T13:34:59.318586+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:34:59.318776+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:34:59.319136+00:00", "trade", 5.5, 700.0]
["2026-09-18T13:34:59.320092+00:00", "trade", 5.5, 10.0]
["2026-09-18T13:34:59.320437+00:00", "trade", 5.5, 13.0]
["2026-09-18T13:34:59.320441+00:00", "trade", 5.5, 5.0]
["2026-09-18T13:34:59.320571+00:00", "trade", 5.5, 45.0]
["2026-09-18T13:34:59.320596+00:00", "trade", 5.5, 987.0]
["2026-09-18T13:34:59.320914+00:00", "trade", 5.5, 25.0]
["2026-09-18T13:34:59.321394+00:00", "trade", 5.5, 222.0]
["2026-09-18T13:34:59.321554+00:00", "trade", 5.5001, 9.0]
["2026-09-18T13:34:59.321579+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.321653+00:00", "trade", 5.5, 295.0]
["2026-09-18T13:34:59.321656+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.321671+00:00", "trade", 5.5, 305.0]
["2026-09-18T13:34:59.321693+00:00", "trade", 5.5, 11.0]
["2026-09-18T13:34:59.321772+00:00", "trade", 5.5, 10.0]
["2026-09-18T13:34:59.321790+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.321830+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.322010+00:00", "trade", 5.5002, 19.0]
["2026-09-18T13:34:59.324029+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.324559+00:00", "trade", 5.5001, 10.0]
["2026-09-18T13:34:59.324712+00:00", "trade", 5.5, 10.0]
["2026-09-18T13:34:59.325017+00:00", "trade", 5.5001, 10.0]
["2026-09-18T13:34:59.325055+00:00", "trade", 5.5, 10.0]
["2026-09-18T13:34:59.333600+00:00", "trade", 5.5, 25.0]
["2026-09-18T13:34:59.333871+00:00", "trade", 5.5002, 200.0]
["2026-09-18T13:34:59.335075+00:00", "trade", 5.5002, 100.0]
["2026-09-18T13:34:59.336543+00:00", "trade", 5.5, 5.0]
["2026-09-18T13:34:59.336544+00:00", "trade", 5.5, 45.0]
["2026-09-18T13:34:59.336544+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.344722+00:00", "trade", 5.5, 155.0]
["2026-09-18T13:34:59.344725+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.344726+00:00", "trade", 5.5, 3.0]
["2026-09-18T13:34:59.344726+00:00", "trade", 5.5, 2.0]
["2026-09-18T13:34:59.344726+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:34:59.354958+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.361886+00:00", "trade", 5.5014, 100.0]
["2026-09-18T13:34:59.364001+00:00", "trade", 5.5, 99.0]
["2026-09-18T13:34:59.364003+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:34:59.364003+00:00", "trade", 5.5, 27.0]
["2026-09-18T13:34:59.364003+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:34:59.364011+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.364012+00:00", "trade", 5.5, 50.0]
["2026-09-18T13:34:59.364012+00:00", "trade", 5.5, 19.0]
["2026-09-18T13:34:59.364012+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:34:59.364012+00:00", "trade", 5.5, 5.0]
["2026-09-18T13:34:59.364019+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:34:59.364021+00:00", "trade", 5.5, 7.0]
["2026-09-18T13:34:59.364021+00:00", "trade", 5.5, 200.0]
["2026-09-18T13:34:59.364021+00:00", "trade", 5.5, 203.0]
["2026-09-18T13:34:59.364025+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:34:59.364029+00:00", "trade", 5.5, 10.0]
["2026-09-18T13:34:59.364029+00:00", "trade", 5.5, 1.0]
["2026-09-18T13:34:59.364199+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.364230+00:00", "trade", 5.5, 476.0]
["2026-09-18T13:34:59.364232+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.364238+00:00", "trade", 5.5, 68.0]
["2026-09-18T13:34:59.364243+00:00", "trade", 5.5, 5.0]
["2026-09-18T13:34:59.364245+00:00", "trade", 5.5, 200.0]
["2026-09-18T13:34:59.364378+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.364379+00:00", "trade", 5.5, 100.0]
["2026-09-18T13:34:59.364380+00:00", "trade", 5.5, 200.0]
["2026-09-18T13:34:59.364384+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.364391+00:00", "quote", 5.5, 5.51]
["2026-09-18T13:34:59.364398+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:34:59.364418+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:34:59.364429+00:00", "trade", 5.5, 200.0]
["2026-09-18T13:34:59.364431+00:00", "trade", 5.5, 181.0]
["2026-09-18T13:34:59.364432+00:00", "trade", 5.5, 5.0]
["2026-09-18T13:34:59.364441+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:34:59.364448+00:00", "quote", 5.47, 5.51]
["2026-09-18T13:34:59.364662+00:00", "quote", 5.47, 5.5]
["2026-09-18T13:34:59.364690+00:00", "quote", 5.47, 5.48]
["2026-09-18T13:34:59.364989+00:00", "trade", 5.5, 5.0]
["2026-09-18T13:34:59.364998+00:00", "trade", 5.5, 10.0]
["2026-09-18T13:34:59.365082+00:00", "quote", 5.47, 5.48]
["2026-09-18T13:34:59.365088+00:00", "quote", 5.47, 5.48]
["2026-09-18T13:34:59.365119+00:00", "quote", 5.47, 5.48]
["2026-09-18T13:34:59.365165+00:00", "trade", 5.49, 8.0]
["2026-09-18T13:34:59.365167+00:00", "trade", 5.49, 12.0]
["2026-09-18T13:34:59.365167+00:00", "trade", 5.49, 10.0]
["2026-09-18T13:34:59.365169+00:00", "trade", 5.49, 1.0]
["2026-09-18T13:34:59.379150+00:00", "quote", 5.47, 5.48]
["2026-09-18T13:34:59.379189+00:00", "quote", 5.47, 5.48]
["2026-09-18T13:34:59.379239+00:00", "trade", 5.47, 10.0]
["2026-09-18T13:34:59.379241+00:00", "trade", 5.47, 1.0]
["2026-09-18T13:34:59.379241+00:00", "trade", 5.47, 2.0]
["2026-09-18T13:34:59.379242+00:00", "trade", 5.47, 20.0]
["2026-09-18T13:34:59.379242+00:00", "quote", 5.47, 5.48]
["2026-09-18T13:34:59.379246+00:00", "trade", 5.47, 100.0]
["2026-09-18T13:34:59.379249+00:00", "trade", 5.47, 20.0]
["2026-09-18T13:34:59.379429+00:00", "trade", 5.47, 100.0]
["2026-09-18T13:34:59.379429+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:34:59.379430+00:00", "trade", 5.47, 30.0]
["2026-09-18T13:34:59.379459+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:34:59.379465+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:34:59.379487+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:34:59.379494+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:34:59.379513+00:00", "trade", 5.46, 6.0]
["2026-09-18T13:34:59.379540+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:34:59.379712+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:34:59.379719+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:34:59.380043+00:00", "trade", 5.47, 25.0]
["2026-09-18T13:34:59.380125+00:00", "trade", 5.47, 60.0]
["2026-09-18T13:34:59.380454+00:00", "quote", 5.45, 5.49]
["2026-09-18T13:34:59.380461+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.380551+00:00", "trade", 5.46, 36.0]
["2026-09-18T13:34:59.380904+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:34:59.381121+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.381577+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:34:59.381608+00:00", "quote", 5.45, 5.48]
["2026-09-18T13:34:59.381615+00:00", "quote", 5.45, 5.47]
["2026-09-18T13:34:59.382275+00:00", "trade", 5.45, 4.0]
["2026-09-18T13:34:59.382314+00:00", "quote", 5.45, 5.5]
["2026-09-18T13:34:59.382321+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.382581+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.397217+00:00", "trade", 5.4515, 10.0]
["2026-09-18T13:34:59.399909+00:00", "trade", 5.5414, 2.0]
["2026-09-18T13:34:59.400110+00:00", "trade", 5.4502, 100.0]
["2026-09-18T13:34:59.405536+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.405753+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.409034+00:00", "trade", 5.45, 25.0]
["2026-09-18T13:34:59.409034+00:00", "trade", 5.45, 1.0]
["2026-09-18T13:34:59.409034+00:00", "trade", 5.45, 5.0]
["2026-09-18T13:34:59.409034+00:00", "trade", 5.45, 7.0]
["2026-09-18T13:34:59.409223+00:00", "trade", 5.45, 77.0]
["2026-09-18T13:34:59.409225+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.447473+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.447699+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.458253+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.489813+00:00", "trade", 5.4543, 120.0]
["2026-09-18T13:34:59.489852+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.489877+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.490341+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.490407+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.490703+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.536542+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.589275+00:00", "trade", 5.4527, 200.0]
["2026-09-18T13:34:59.614320+00:00", "trade", 5.4585, 2.0]
["2026-09-18T13:34:59.614683+00:00", "trade", 5.4585, 1.0]
["2026-09-18T13:34:59.623490+00:00", "trade", 5.4501, 50.0]
["2026-09-18T13:34:59.649246+00:00", "trade", 5.455, 60.0]
["2026-09-18T13:34:59.651591+00:00", "trade", 5.455, 8.0]
["2026-09-18T13:34:59.684400+00:00", "trade", 5.455, 300.0]
["2026-09-18T13:34:59.684844+00:00", "trade", 5.455, 300.0]
["2026-09-18T13:34:59.694172+00:00", "trade", 5.455, 25.0]
["2026-09-18T13:34:59.696482+00:00", "trade", 5.4599, 25.0]
["2026-09-18T13:34:59.782646+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.859480+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.860047+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.860597+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.868463+00:00", "quote", 5.45, 5.46]
["2026-09-18T13:34:59.868488+00:00", "trade", 5.45, 137.0]
["2026-09-18T13:34:59.868489+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:34:59.868500+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:34:59.868596+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:34:59.868725+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:34:59.868755+00:00", "trade", 5.44, 1.0]
["2026-09-18T13:34:59.868755+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:34:59.868756+00:00", "trade", 5.43, 25.0]
["2026-09-18T13:34:59.868762+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:34:59.868769+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:34:59.868780+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:34:59.868801+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868826+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868846+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868866+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:34:59.868888+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868909+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868931+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868937+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868949+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868971+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868990+00:00", "trade", 5.43, 3.0]
["2026-09-18T13:34:59.868992+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.868994+00:00", "trade", 5.43, 1.0]
["2026-09-18T13:34:59.868994+00:00", "trade", 5.42, 1.0]
["2026-09-18T13:34:59.868994+00:00", "trade", 5.42, 5.0]
["2026-09-18T13:34:59.869011+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869030+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869107+00:00", "trade", 5.45, 25.0]
["2026-09-18T13:34:59.869182+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869224+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869234+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.869270+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869318+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.869319+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.869337+00:00", "quote", 5.41, 5.46]
["2026-09-18T13:34:59.869345+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869369+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869410+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869418+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869439+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869898+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.869940+00:00", "trade", 5.4118, 50.0]
["2026-09-18T13:34:59.870796+00:00", "trade", 5.41, 25.0]
["2026-09-18T13:34:59.872259+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:34:59.872259+00:00", "quote", 5.4, 5.42]
["2026-09-18T13:34:59.872838+00:00", "trade", 5.41, 4.0]
["2026-09-18T13:34:59.872865+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.872883+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.872890+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.872929+00:00", "trade", 5.41, 30.0]
["2026-09-18T13:34:59.872960+00:00", "trade", 5.41, 6.0]
["2026-09-18T13:34:59.872962+00:00", "trade", 5.41, 28.0]
["2026-09-18T13:34:59.872983+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.873030+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.873410+00:00", "trade", 5.41, 172.0]
["2026-09-18T13:34:59.873520+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.906683+00:00", "trade", 5.4514, 2.0]
["2026-09-18T13:34:59.906821+00:00", "trade", 5.4514, 8.0]
["2026-09-18T13:34:59.917806+00:00", "trade", 5.41, 347.0]
["2026-09-18T13:34:59.917819+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.917837+00:00", "trade", 5.41, 13.0]
["2026-09-18T13:34:59.917894+00:00", "trade", 5.41, 2.0]
["2026-09-18T13:34:59.917899+00:00", "trade", 5.41, 256.0]
["2026-09-18T13:34:59.917901+00:00", "trade", 5.41, 52.0]
["2026-09-18T13:34:59.917918+00:00", "trade", 5.41, 2.0]
["2026-09-18T13:34:59.917925+00:00", "trade", 5.41, 140.0]
["2026-09-18T13:34:59.917954+00:00", "trade", 5.41, 65.0]
["2026-09-18T13:34:59.917956+00:00", "trade", 5.41, 187.0]
["2026-09-18T13:34:59.917958+00:00", "trade", 5.41, 194.0]
["2026-09-18T13:34:59.917981+00:00", "trade", 5.41, 29.0]
["2026-09-18T13:34:59.918040+00:00", "trade", 5.41, 28.0]
["2026-09-18T13:34:59.918379+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.918478+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.947952+00:00", "trade", 5.41, 10.0]
["2026-09-18T13:34:59.948543+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.948544+00:00", "trade", 5.41, 62.0]
["2026-09-18T13:34:59.948557+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:34:59.948558+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:34:59.948564+00:00", "trade", 5.41, 62.0]
["2026-09-18T13:34:59.948565+00:00", "trade", 5.41, 62.0]
["2026-09-18T13:34:59.948603+00:00", "trade", 5.41, 200.0]
["2026-09-18T13:34:59.948633+00:00", "trade", 5.41, 38.0]
["2026-09-18T13:34:59.948642+00:00", "trade", 5.41, 38.0]
["2026-09-18T13:34:59.948715+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:34:59.948869+00:00", "trade", 5.41, 62.0]
["2026-09-18T13:34:59.949233+00:00", "trade", 5.41, 47.0]
["2026-09-18T13:34:59.949235+00:00", "trade", 5.41, 153.0]
["2026-09-18T13:34:59.949242+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:34:59.949428+00:00", "trade", 5.41, 47.0]
["2026-09-18T13:34:59.959138+00:00", "trade", 5.41, 89.0]
["2026-09-18T13:34:59.962555+00:00", "trade", 5.41, 15.0]
["2026-09-18T13:34:59.962557+00:00", "trade", 5.41, 26.0]
["2026-09-18T13:34:59.963475+00:00", "trade", 5.41, 31.0]
["2026-09-18T13:34:59.963476+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:34:59.963477+00:00", "trade", 5.41, 70.0]
["2026-09-18T13:34:59.963573+00:00", "trade", 5.41, 300.0]
["2026-09-18T13:34:59.963573+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.963930+00:00", "trade", 5.42, 65.0]
["2026-09-18T13:34:59.963931+00:00", "trade", 5.42, 353.0]
["2026-09-18T13:34:59.963933+00:00", "trade", 5.42, 298.0]
["2026-09-18T13:34:59.963958+00:00", "trade", 5.42, 149.0]
["2026-09-18T13:34:59.963960+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:34:59.963991+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:34:59.964026+00:00", "trade", 5.41, 681.0]
["2026-09-18T13:34:59.964027+00:00", "trade", 5.41, 487.0]
["2026-09-18T13:34:59.964027+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:34:59.964083+00:00", "trade", 5.42, 40.0]
["2026-09-18T13:34:59.964109+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.964116+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.964272+00:00", "trade", 5.45, 62.0]
["2026-09-18T13:34:59.964337+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.964556+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.965073+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.965133+00:00", "trade", 5.45, 47.0]
["2026-09-18T13:34:59.965135+00:00", "trade", 5.44, 47.0]
["2026-09-18T13:34:59.965135+00:00", "trade", 5.44, 84.0]
["2026-09-18T13:34:59.965135+00:00", "trade", 5.45, 47.0]
["2026-09-18T13:34:59.965137+00:00", "trade", 5.44, 47.0]
["2026-09-18T13:34:59.965137+00:00", "trade", 5.44, 84.0]
["2026-09-18T13:34:59.985785+00:00", "trade", 5.42, 63.0]
["2026-09-18T13:34:59.985814+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.985839+00:00", "trade", 5.42, 3.0]
["2026-09-18T13:34:59.985839+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.985847+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.985871+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.985872+00:00", "trade", 5.42, 434.0]
["2026-09-18T13:34:59.985873+00:00", "trade", 5.42, 448.0]
["2026-09-18T13:34:59.985879+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.986106+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.986173+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.986212+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.986267+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.986313+00:00", "quote", 5.41, 5.42]
["2026-09-18T13:34:59.986363+00:00", "trade", 5.42, 468.0]
["2026-09-18T13:34:59.986364+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.986364+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:34:59.986398+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:34:59.986615+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:34:59.986706+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:35:00.014776+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:35:00.016031+00:00", "trade", 5.41, 20.0]
["2026-09-18T13:35:00.017808+00:00", "trade", 5.41, 34.0]
["2026-09-18T13:35:00.024523+00:00", "trade", 5.4514, 171.0]
["2026-09-18T13:35:00.058494+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:35:00.059157+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.059203+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:00.059208+00:00", "trade", 5.43, 100.0]
["2026-09-18T13:35:00.067086+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.067093+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.098983+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.098990+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:00.109717+00:00", "trade", 5.425, 6.0]
["2026-09-18T13:35:00.111898+00:00", "trade", 5.4101, 6.0]
["2026-09-18T13:35:00.115298+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:35:00.116987+00:00", "trade", 5.4101, 100.0]
["2026-09-18T13:35:00.191735+00:00", "trade", 5.4061, 1.0]
["2026-09-18T13:35:00.203729+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.203757+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.203820+00:00", "trade", 5.44, 200.0]
["2026-09-18T13:35:00.203821+00:00", "trade", 5.45, 16.0]
["2026-09-18T13:35:00.207546+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:35:00.209008+00:00", "trade", 5.43, 1.0]
["2026-09-18T13:35:00.209223+00:00", "trade", 5.4101, 200.0]
["2026-09-18T13:35:00.211413+00:00", "trade", 5.4101, 1.0]
["2026-09-18T13:35:00.234596+00:00", "trade", 5.43, 99.0]
["2026-09-18T13:35:00.234629+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:00.236949+00:00", "trade", 5.4101, 99.0]
["2026-09-18T13:35:00.238003+00:00", "trade", 5.44, 200.0]
["2026-09-18T13:35:00.238005+00:00", "trade", 5.45, 16.0]
["2026-09-18T13:35:00.260141+00:00", "trade", 5.45, 100.0]
["2026-09-18T13:35:00.270762+00:00", "trade", 5.425, 4.0]
["2026-09-18T13:35:00.272246+00:00", "trade", 5.4001, 4.0]
["2026-09-18T13:35:00.272299+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.272317+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.275160+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:35:00.276015+00:00", "trade", 5.4001, 300.0]
["2026-09-18T13:35:00.276177+00:00", "trade", 5.43, 300.0]
["2026-09-18T13:35:00.277788+00:00", "trade", 5.4001, 300.0]
["2026-09-18T13:35:00.280762+00:00", "trade", 5.43, 200.0]
["2026-09-18T13:35:00.282397+00:00", "trade", 5.43, 97.0]
["2026-09-18T13:35:00.282421+00:00", "trade", 5.4001, 200.0]
["2026-09-18T13:35:00.284549+00:00", "trade", 5.4001, 97.0]
["2026-09-18T13:35:00.325287+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:00.325327+00:00", "trade", 5.42, 100.0]
["2026-09-18T13:35:00.331598+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:00.331598+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:00.331625+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:35:00.331625+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:00.331664+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:00.331684+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.347276+00:00", "trade", 5.4122, 127.0]
["2026-09-18T13:35:00.367412+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.367419+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:00.367506+00:00", "trade", 5.42, 99.0]
["2026-09-18T13:35:00.367978+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:00.410219+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:00.422347+00:00", "trade", 5.4022, 22.0]
["2026-09-18T13:35:00.424521+00:00", "trade", 5.425, 116.0]
["2026-09-18T13:35:00.441191+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:00.531066+00:00", "trade", 5.4478, 1.0]
["2026-09-18T13:35:00.545093+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:35:00.580757+00:00", "trade", 5.425, 200.0]
["2026-09-18T13:35:00.657775+00:00", "trade", 5.4122, 100.0]
["2026-09-18T13:35:00.657800+00:00", "trade", 5.4122, 53.0]
["2026-09-18T13:35:00.657829+00:00", "trade", 5.4478, 12.0]
["2026-09-18T13:35:00.681370+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:35:00.753479+00:00", "trade", 5.45, 5.0]
["2026-09-18T13:35:00.793090+00:00", "trade", 5.4, 111.0]
["2026-09-18T13:35:00.793876+00:00", "trade", 5.4017, 208.0]
["2026-09-18T13:35:00.796132+00:00", "trade", 5.4, 25.0]
["2026-09-18T13:35:00.796161+00:00", "trade", 5.4, 23.0]
["2026-09-18T13:35:00.799620+00:00", "trade", 5.4, 5.0]
["2026-09-18T13:35:00.800236+00:00", "trade", 5.4, 72.0]
["2026-09-18T13:35:00.800859+00:00", "trade", 5.4, 17.0]
["2026-09-18T13:35:00.817714+00:00", "trade", 5.4047, 500.0]
["2026-09-18T13:35:00.828881+00:00", "trade", 5.4022, 8.0]
["2026-09-18T13:35:00.828915+00:00", "trade", 5.4478, 200.0]
["2026-09-18T13:35:00.840154+00:00", "trade", 5.4157, 246.0]
["2026-09-18T13:35:00.855390+00:00", "trade", 5.4478, 1.0]
["2026-09-18T13:35:00.914555+00:00", "trade", 5.41, 83.0]
["2026-09-18T13:35:00.936747+00:00", "trade", 5.4022, 28.0]
["2026-09-18T13:35:00.945245+00:00", "trade", 5.425, 100.0]
["2026-09-18T13:35:00.948105+00:00", "trade", 5.425, 140.0]
["2026-09-18T13:35:01.045884+00:00", "trade", 5.4022, 37.0]
["2026-09-18T13:35:01.062445+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:01.062452+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:01.068096+00:00", "trade", 5.411, 190.0]
["2026-09-18T13:35:01.068104+00:00", "trade", 5.41, 400.0]
["2026-09-18T13:35:01.068382+00:00", "trade", 5.411, 100.0]
["2026-09-18T13:35:01.068567+00:00", "trade", 5.411, 300.0]
["2026-09-18T13:35:01.117165+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.157584+00:00", "trade", 5.4439, 1.0]
["2026-09-18T13:35:01.159826+00:00", "trade", 5.4343, 240.0]
["2026-09-18T13:35:01.165994+00:00", "trade", 5.4478, 391.0]
["2026-09-18T13:35:01.237604+00:00", "trade", 5.41, 51.0]
["2026-09-18T13:35:01.237630+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:01.238303+00:00", "trade", 5.41, 51.0]
["2026-09-18T13:35:01.238304+00:00", "trade", 5.41, 30.0]
["2026-09-18T13:35:01.252890+00:00", "trade", 5.4001, 500.0]
["2026-09-18T13:35:01.280794+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.326669+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:01.357081+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.357137+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.362392+00:00", "trade", 5.4022, 90.0]
["2026-09-18T13:35:01.364056+00:00", "trade", 5.4001, 288.0]
["2026-09-18T13:35:01.387466+00:00", "trade", 5.4061, 5.0]
["2026-09-18T13:35:01.387506+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.392990+00:00", "trade", 5.4061, 4.0]
["2026-09-18T13:35:01.393032+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:01.426709+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.426762+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.440737+00:00", "trade", 5.444, 50.0]
["2026-09-18T13:35:01.483353+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.489621+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:01.531978+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.532245+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:01.547009+00:00", "trade", 5.42, 63.0]
["2026-09-18T13:35:01.550104+00:00", "trade", 5.41, 20.0]
["2026-09-18T13:35:01.551931+00:00", "trade", 5.41, 20.0]
["2026-09-18T13:35:01.556102+00:00", "trade", 5.4, 5.0]
["2026-09-18T13:35:01.556105+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:35:01.556106+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:35:01.556106+00:00", "trade", 5.4, 1.0]
["2026-09-18T13:35:01.556108+00:00", "trade", 5.4, 52.0]
["2026-09-18T13:35:01.573840+00:00", "trade", 5.4051, 100.0]
["2026-09-18T13:35:01.573879+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.573933+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.617539+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.618214+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:01.704481+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.704537+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.753917+00:00", "quote", 5.4, 5.45]
["2026-09-18T13:35:01.777474+00:00", "trade", 5.425, 22.0]
["2026-09-18T13:35:01.777519+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:01.821764+00:00", "trade", 5.4, 20.0]
["2026-09-18T13:35:01.829724+00:00", "trade", 5.4, 20.0]
["2026-09-18T13:35:01.834696+00:00", "trade", 5.4, 20.0]
["2026-09-18T13:35:01.837562+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:01.837623+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:01.838083+00:00", "trade", 5.41, 30.0]
["2026-09-18T13:35:01.838115+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:01.838128+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:35:01.838157+00:00", "trade", 5.4, 6.0]
["2026-09-18T13:35:01.838159+00:00", "trade", 5.4, 30.0]
["2026-09-18T13:35:01.838164+00:00", "trade", 5.4, 20.0]
["2026-09-18T13:35:01.838173+00:00", "trade", 5.41, 30.0]
["2026-09-18T13:35:01.838226+00:00", "trade", 5.4, 3.0]
["2026-09-18T13:35:01.838462+00:00", "trade", 5.4, 274.0]
["2026-09-18T13:35:01.838462+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:01.838462+00:00", "trade", 5.4, 30.0]
["2026-09-18T13:35:01.838462+00:00", "quote", 5.4, 5.44]
["2026-09-18T13:35:01.838469+00:00", "quote", 5.41, 5.44]
["2026-09-18T13:35:01.838491+00:00", "quote", 5.41, 5.45]
["2026-09-18T13:35:01.838498+00:00", "quote", 5.41, 5.41]
["2026-09-18T13:35:01.838530+00:00", "trade", 5.4, 90.0]
["2026-09-18T13:35:01.838530+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:35:01.838530+00:00", "trade", 5.4, 45.0]
["2026-09-18T13:35:01.838553+00:00", "trade", 5.41, 3.0]
["2026-09-18T13:35:01.838554+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:01.838562+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:01.838618+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:01.838644+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:01.838685+00:00", "quote", 5.4, 5.41]
["2026-09-18T13:35:01.838718+00:00", "trade", 5.4, 48.0]
["2026-09-18T13:35:01.838719+00:00", "trade", 5.4, 20.0]
["2026-09-18T13:35:01.838719+00:00", "trade", 5.4, 10.0]
["2026-09-18T13:35:01.838720+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:35:01.838721+00:00", "trade", 5.4, 50.0]
["2026-09-18T13:35:01.838743+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:35:01.838792+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:35:01.838876+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.838955+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.838966+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.839022+00:00", "trade", 5.39, 10.0]
["2026-09-18T13:35:01.839025+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:35:01.839484+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.839500+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.846407+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.846408+00:00", "trade", 5.39, 34.0]
["2026-09-18T13:35:01.852475+00:00", "trade", 5.39, 20.0]
["2026-09-18T13:35:01.869829+00:00", "trade", 5.4022, 63.0]
["2026-09-18T13:35:01.869918+00:00", "trade", 5.4, 6.0]
["2026-09-18T13:35:01.869925+00:00", "trade", 5.39, 30.0]
["2026-09-18T13:35:01.869932+00:00", "trade", 5.4, 6.0]
["2026-09-18T13:35:01.869957+00:00", "trade", 5.4, 30.0]
["2026-09-18T13:35:01.869964+00:00", "trade", 5.39, 6.0]
["2026-09-18T13:35:01.869984+00:00", "trade", 5.39, 30.0]
["2026-09-18T13:35:01.870436+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:35:01.870440+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:35:01.870441+00:00", "trade", 5.4, 30.0]
["2026-09-18T13:35:01.870447+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:35:01.870478+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:35:01.870526+00:00", "trade", 5.4, 11.0]
["2026-09-18T13:35:01.870527+00:00", "trade", 5.4, 100.0]
["2026-09-18T13:35:01.870556+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.870580+00:00", "quote", 5.39, 5.41]
["2026-09-18T13:35:01.871241+00:00", "trade", 5.4, 193.0]
["2026-09-18T13:35:01.882193+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:35:01.896929+00:00", "trade", 5.41, 15.0]
["2026-09-18T13:35:01.915059+00:00", "quote", 5.39, 5.45]
["2026-09-18T13:35:01.915086+00:00", "quote", 5.39, 5.46]
["2026-09-18T13:35:01.915112+00:00", "trade", 5.41, 100.0]
["2026-09-18T13:35:01.915116+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:35:01.915141+00:00", "quote", 5.39, 5.42]
["2026-09-18T13:35:01.915425+00:00", "trade", 5.41, 56.0]
["2026-09-18T13:35:01.915426+00:00", "trade", 5.41, 56.0]
["2026-09-18T13:35:01.915435+00:00", "trade", 5.41, 56.0]
["2026-09-18T13:35:01.915435+00:00", "trade", 5.41, 44.0]
["2026-09-18T13:35:01.915435+00:00", "trade", 5.41, 56.0]
["2026-09-18T13:35:01.915438+00:00", "trade", 5.41, 44.0]
["2026-09-18T13:35:01.915441+00:00", "trade", 5.41, 44.0]
["2026-09-18T13:35:01.915687+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:01.915698+00:00", "trade", 5.4, 300.0]
["2026-09-18T13:35:01.939371+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.939404+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.983335+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:01.986083+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.000542+00:00", "trade", 5.39, 5.0]
["2026-09-18T13:35:02.020807+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.035135+00:00", "trade", 5.4, 600.0]
["2026-09-18T13:35:02.066240+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.066241+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:35:02.066271+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.066278+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.076846+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.076871+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.076983+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.077401+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.077428+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.087949+00:00", "trade", 5.3916, 1.0]
["2026-09-18T13:35:02.174936+00:00", "trade", 5.3986, 100.0]
["2026-09-18T13:35:02.203020+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:35:02.203430+00:00", "trade", 5.395, 5.0]
["2026-09-18T13:35:02.350012+00:00", "trade", 5.4022, 784.0]
["2026-09-18T13:35:02.398740+00:00", "trade", 5.395, 1.0]
["2026-09-18T13:35:02.400595+00:00", "trade", 5.39, 7.0]
["2026-09-18T13:35:02.414455+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.416440+00:00", "trade", 5.39, 20.0]
["2026-09-18T13:35:02.416440+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.416468+00:00", "quote", 5.39, 5.4]
["2026-09-18T13:35:02.416471+00:00", "trade", 5.39, 879.0]
["2026-09-18T13:35:02.416475+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:35:02.416525+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:35:02.416550+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:02.416585+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:02.416598+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:02.416727+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:02.416980+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:02.417024+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:02.417055+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:02.417279+00:00", "trade", 5.3808, 300.0]
["2026-09-18T13:35:02.419718+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:35:02.419774+00:00", "trade", 5.38, 1.0]
["2026-09-18T13:35:02.432122+00:00", "trade", 5.38, 32.0]
["2026-09-18T13:35:02.477459+00:00", "trade", 5.3885, 2.0]
["2026-09-18T13:35:02.494743+00:00", "trade", 5.3885, 1.0]
["2026-09-18T13:35:02.546507+00:00", "trade", 5.39, 1.0]
["2026-09-18T13:35:02.578703+00:00", "trade", 5.3899, 105.0]
["2026-09-18T13:35:02.579095+00:00", "trade", 5.3899, 300.0]
["2026-09-18T13:35:02.584565+00:00", "trade", 5.385, 500.0]
["2026-09-18T13:35:02.584933+00:00", "trade", 5.3899, 500.0]
["2026-09-18T13:35:02.599377+00:00", "trade", 5.38, 200.0]
["2026-09-18T13:35:02.599377+00:00", "quote", 5.38, 5.39]
["2026-09-18T13:35:02.602466+00:00", "quote", 5.38, 5.4]
["2026-09-18T13:35:02.602494+00:00", "quote", 5.38, 5.37]
["2026-09-18T13:35:02.602497+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.602498+00:00", "trade", 5.38, 40.0]
["2026-09-18T13:35:02.602523+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.602530+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.602543+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.602553+00:00", "trade", 5.38, 60.0]
["2026-09-18T13:35:02.602578+00:00", "trade", 5.38, 91.0]
["2026-09-18T13:35:02.602697+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.602807+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.602825+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.602988+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.602996+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.603010+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.603056+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.603105+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.603162+00:00", "trade", 5.3602, 4.0]
["2026-09-18T13:35:02.605720+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.605745+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.607087+00:00", "quote", 5.36, 5.37]
["2026-09-18T13:35:02.625945+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:02.628822+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:02.628822+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:35:02.629108+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.629122+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.629142+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.629206+00:00", "trade", 5.36, 5.0]
["2026-09-18T13:35:02.629415+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:02.629417+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.629423+00:00", "trade", 5.36, 27.0]
["2026-09-18T13:35:02.632845+00:00", "trade", 5.36, 495.0]
["2026-09-18T13:35:02.633673+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.649256+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.674363+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.714312+00:00", "trade", 5.36, 300.0]
["2026-09-18T13:35:02.800499+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.800525+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.801022+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:35:02.834896+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:02.862851+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.926600+00:00", "trade", 5.36, 3.0]
["2026-09-18T13:35:02.926601+00:00", "trade", 5.36, 46.0]
["2026-09-18T13:35:02.926614+00:00", "trade", 5.36, 8.0]
["2026-09-18T13:35:02.926639+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.926674+00:00", "trade", 5.36, 54.0]
["2026-09-18T13:35:02.926674+00:00", "trade", 5.36, 932.0]
["2026-09-18T13:35:02.926675+00:00", "trade", 5.36, 932.0]
["2026-09-18T13:35:02.926675+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.926677+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:02.926680+00:00", "trade", 5.36, 150.0]
["2026-09-18T13:35:02.926682+00:00", "trade", 5.36, 135.0]
["2026-09-18T13:35:02.926684+00:00", "trade", 5.36, 21.0]
["2026-09-18T13:35:02.926718+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.926718+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.926723+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.926729+00:00", "trade", 5.36, 165.0]
["2026-09-18T13:35:02.926737+00:00", "trade", 5.36, 460.0]
["2026-09-18T13:35:02.926743+00:00", "trade", 5.36, 62.0]
["2026-09-18T13:35:02.926758+00:00", "trade", 5.36, 6.0]
["2026-09-18T13:35:02.926803+00:00", "trade", 5.36, 94.0]
["2026-09-18T13:35:02.926843+00:00", "trade", 5.36, 156.0]
["2026-09-18T13:35:02.926930+00:00", "trade", 5.36, 192.0]
["2026-09-18T13:35:02.927061+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.927249+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.927301+00:00", "trade", 5.36, 192.0]
["2026-09-18T13:35:02.927324+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.927381+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:02.927646+00:00", "trade", 5.36, 179.0]
["2026-09-18T13:35:02.927647+00:00", "trade", 5.37, 500.0]
["2026-09-18T13:35:02.927648+00:00", "trade", 5.37, 185.0]
["2026-09-18T13:35:02.927656+00:00", "trade", 5.36, 61.0]
["2026-09-18T13:35:02.927657+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:02.927671+00:00", "trade", 5.36, 190.0]
["2026-09-18T13:35:02.927671+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.927671+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:35:02.927710+00:00", "trade", 5.36, 47.0]
["2026-09-18T13:35:02.927727+00:00", "trade", 5.36, 153.0]
["2026-09-18T13:35:02.927771+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:02.927896+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:02.927896+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:35:02.927898+00:00", "trade", 5.37, 309.0]
["2026-09-18T13:35:02.927925+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:02.927945+00:00", "trade", 5.36, 61.0]
["2026-09-18T13:35:02.927947+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:02.927953+00:00", "trade", 5.36, 61.0]
["2026-09-18T13:35:02.927964+00:00", "trade", 5.36, 61.0]
["2026-09-18T13:35:02.927969+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:02.927983+00:00", "trade", 5.36, 61.0]
["2026-09-18T13:35:02.927987+00:00", "trade", 5.36, 22.0]
["2026-09-18T13:35:02.928041+00:00", "trade", 5.36, 47.0]
["2026-09-18T13:35:02.928042+00:00", "trade", 5.36, 47.0]
["2026-09-18T13:35:02.928052+00:00", "trade", 5.36, 47.0]
["2026-09-18T13:35:02.928054+00:00", "trade", 5.36, 153.0]
["2026-09-18T13:35:02.928070+00:00", "trade", 5.36, 106.0]
["2026-09-18T13:35:02.928160+00:00", "quote", 5.35, 5.37]
["2026-09-18T13:35:02.928193+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:02.928206+00:00", "trade", 5.36, 39.0]
["2026-09-18T13:35:02.928212+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:02.951166+00:00", "trade", 5.36, 300.0]
["2026-09-18T13:35:02.951168+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:02.951168+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.951485+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:02.955587+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.981937+00:00", "trade", 5.36, 49.0]
["2026-09-18T13:35:02.983143+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:02.983144+00:00", "trade", 5.36, 49.0]
["2026-09-18T13:35:03.024061+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:03.042959+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.072365+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.095687+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.098118+00:00", "trade", 5.36, 25.0]
["2026-09-18T13:35:03.098157+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.103980+00:00", "trade", 5.36, 9.0]
["2026-09-18T13:35:03.120892+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:03.131814+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:03.131840+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.151591+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.177889+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.326456+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.379446+00:00", "trade", 5.36, 30.0]
["2026-09-18T13:35:03.379495+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.391621+00:00", "trade", 5.36, 12.0]
["2026-09-18T13:35:03.461891+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.461917+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.461939+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.523697+00:00", "trade", 5.36, 6.0]
["2026-09-18T13:35:03.590228+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.590783+00:00", "trade", 5.36, 67.0]
["2026-09-18T13:35:03.740957+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.872949+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.935141+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:03.935649+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:04.011429+00:00", "trade", 5.36, 5.0]
["2026-09-18T13:35:04.078069+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.085883+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.208858+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.296059+00:00", "trade", 5.36, 5.0]
["2026-09-18T13:35:04.297526+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.298073+00:00", "trade", 5.36, 613.0]
["2026-09-18T13:35:04.301244+00:00", "trade", 5.36, 49.0]
["2026-09-18T13:35:04.301244+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.333903+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.378253+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.389882+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.448240+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.536746+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.600857+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:04.600861+00:00", "trade", 5.36, 50.0]
["2026-09-18T13:35:04.694292+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.745503+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:04.854216+00:00", "trade", 5.36, 25.0]
["2026-09-18T13:35:04.854238+00:00", "trade", 5.36, 50.0]
["2026-09-18T13:35:04.854242+00:00", "trade", 5.36, 25.0]
["2026-09-18T13:35:05.039252+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:05.099397+00:00", "trade", 5.36, 19.0]
["2026-09-18T13:35:05.191029+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:05.302096+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:05.319949+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:05.320520+00:00", "trade", 5.36, 46.0]
["2026-09-18T13:35:05.322498+00:00", "trade", 5.36, 46.0]
["2026-09-18T13:35:05.332560+00:00", "trade", 5.36, 46.0]
["2026-09-18T13:35:05.469069+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:05.470698+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:05.771101+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:05.803529+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:05.825627+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:05.908539+00:00", "trade", 5.36, 500.0]
["2026-09-18T13:35:06.125843+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:06.152346+00:00", "trade", 5.36, 25.0]
["2026-09-18T13:35:06.161239+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:06.556102+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:06.778151+00:00", "trade", 5.36, 5.0]
["2026-09-18T13:35:06.788221+00:00", "trade", 5.36, 9.0]
["2026-09-18T13:35:06.802133+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:06.849920+00:00", "trade", 5.36, 51.0]
["2026-09-18T13:35:06.849922+00:00", "trade", 5.36, 183.0]
["2026-09-18T13:35:06.849923+00:00", "trade", 5.36, 141.0]
["2026-09-18T13:35:06.849925+00:00", "trade", 5.36, 14.0]
["2026-09-18T13:35:06.849929+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:06.849929+00:00", "trade", 5.36, 500.0]
["2026-09-18T13:35:06.849931+00:00", "trade", 5.36, 75.0]
["2026-09-18T13:35:06.849931+00:00", "trade", 5.36, 50.0]
["2026-09-18T13:35:06.849931+00:00", "trade", 5.36, 50.0]
["2026-09-18T13:35:06.849937+00:00", "trade", 5.36, 27.0]
["2026-09-18T13:35:06.849937+00:00", "trade", 5.36, 933.0]
["2026-09-18T13:35:06.849940+00:00", "trade", 5.36, 2000.0]
["2026-09-18T13:35:06.849940+00:00", "trade", 5.36, 649.0]
["2026-09-18T13:35:06.849946+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.849946+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:35:06.849948+00:00", "trade", 5.36, 30.0]
["2026-09-18T13:35:06.849948+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:35:06.849953+00:00", "trade", 5.36, 4.0]
["2026-09-18T13:35:06.849953+00:00", "trade", 5.36, 500.0]
["2026-09-18T13:35:06.849957+00:00", "trade", 5.36, 1699.0]
["2026-09-18T13:35:06.849959+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.849961+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:06.849961+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:06.849963+00:00", "trade", 5.36, 95.0]
["2026-09-18T13:35:06.849966+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:35:06.849968+00:00", "trade", 5.36, 11.0]
["2026-09-18T13:35:06.849968+00:00", "trade", 5.36, 3.0]
["2026-09-18T13:35:06.849970+00:00", "trade", 5.36, 11.0]
["2026-09-18T13:35:06.849972+00:00", "trade", 5.36, 1000.0]
["2026-09-18T13:35:06.849976+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:35:06.849976+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:35:06.849979+00:00", "trade", 5.36, 21.0]
["2026-09-18T13:35:06.849979+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.849983+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:06.849984+00:00", "trade", 5.36, 126.0]
["2026-09-18T13:35:06.849987+00:00", "trade", 5.36, 933.0]
["2026-09-18T13:35:06.849988+00:00", "trade", 5.36, 47.0]
["2026-09-18T13:35:06.849988+00:00", "trade", 5.36, 150.0]
["2026-09-18T13:35:06.849989+00:00", "trade", 5.36, 50.0]
["2026-09-18T13:35:06.849990+00:00", "trade", 5.36, 115.0]
["2026-09-18T13:35:06.849991+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.849992+00:00", "trade", 5.36, 67.0]
["2026-09-18T13:35:06.849994+00:00", "trade", 5.36, 933.0]
["2026-09-18T13:35:06.849994+00:00", "trade", 5.36, 167.0]
["2026-09-18T13:35:06.849995+00:00", "trade", 5.36, 5.0]
["2026-09-18T13:35:06.849995+00:00", "trade", 5.36, 30.0]
["2026-09-18T13:35:06.849996+00:00", "trade", 5.36, 23.0]
["2026-09-18T13:35:06.849997+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:06.850003+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.850005+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:06.850005+00:00", "trade", 5.36, 9.0]
["2026-09-18T13:35:06.850006+00:00", "trade", 5.36, 13.0]
["2026-09-18T13:35:06.850006+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.850006+00:00", "trade", 5.36, 70.0]
["2026-09-18T13:35:06.850008+00:00", "trade", 5.36, 500.0]
["2026-09-18T13:35:06.850008+00:00", "trade", 5.36, 933.0]
["2026-09-18T13:35:06.850010+00:00", "trade", 5.36, 500.0]
["2026-09-18T13:35:06.850013+00:00", "trade", 5.36, 933.0]
["2026-09-18T13:35:06.850013+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.850014+00:00", "trade", 5.36, 90.0]
["2026-09-18T13:35:06.850015+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.850017+00:00", "trade", 5.36, 67.0]
["2026-09-18T13:35:06.850018+00:00", "trade", 5.36, 22.0]
["2026-09-18T13:35:06.850023+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:06.850025+00:00", "trade", 5.36, 2.0]
["2026-09-18T13:35:06.850033+00:00", "trade", 5.36, 33.0]
["2026-09-18T13:35:06.850119+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.850241+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:06.850308+00:00", "trade", 5.36, 933.0]
["2026-09-18T13:35:06.850310+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.850310+00:00", "trade", 5.36, 933.0]
["2026-09-18T13:35:06.850310+00:00", "trade", 5.36, 34.0]
["2026-09-18T13:35:06.850327+00:00", "trade", 5.36, 66.0]
["2026-09-18T13:35:06.850327+00:00", "trade", 5.36, 50.0]
["2026-09-18T13:35:06.850327+00:00", "trade", 5.36, 15.0]
["2026-09-18T13:35:06.850327+00:00", "trade", 5.36, 886.0]
["2026-09-18T13:35:06.850328+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:06.850334+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:35:06.850336+00:00", "trade", 5.36, 933.0]
["2026-09-18T13:35:06.850336+00:00", "trade", 5.36, 130.0]
["2026-09-18T13:35:06.850360+00:00", "trade", 5.36, 70.0]
["2026-09-18T13:35:06.850362+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:35:06.850362+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:06.850362+00:00", "trade", 5.36, 933.0]
["2026-09-18T13:35:06.850364+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:06.850367+00:00", "trade", 5.36, 77.0]
["2026-09-18T13:35:06.850369+00:00", "trade", 5.36, 25.0]
["2026-09-18T13:35:06.850370+00:00", "trade", 5.36, 46.0]
["2026-09-18T13:35:06.850435+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:06.850528+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:06.850760+00:00", "trade", 5.36, 33.0]
["2026-09-18T13:35:06.850760+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:06.850818+00:00", "trade", 5.36, 4.0]
["2026-09-18T13:35:06.850892+00:00", "trade", 5.36, 421.0]
["2026-09-18T13:35:06.850893+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:06.850896+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:06.850896+00:00", "trade", 5.36, 643.0]
["2026-09-18T13:35:06.850898+00:00", "trade", 5.36, 25.0]
["2026-09-18T13:35:06.850908+00:00", "trade", 5.36, 33.0]
["2026-09-18T13:35:06.850911+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:06.851199+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:06.851200+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:06.881689+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:06.906843+00:00", "trade", 5.36, 5.0]
["2026-09-18T13:35:06.913008+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:06.995077+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.116502+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:07.305434+00:00", "trade", 5.36, 471.0]
["2026-09-18T13:35:07.405657+00:00", "trade", 5.36, 9.0]
["2026-09-18T13:35:07.540718+00:00", "trade", 5.36, 46.0]
["2026-09-18T13:35:07.563360+00:00", "trade", 5.36, 46.0]
["2026-09-18T13:35:07.682568+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.699920+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:07.699921+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:07.699923+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:07.699924+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:07.699928+00:00", "trade", 5.36, 300.0]
["2026-09-18T13:35:07.699928+00:00", "trade", 5.36, 529.0]
["2026-09-18T13:35:07.699931+00:00", "trade", 5.36, 27.0]
["2026-09-18T13:35:07.699931+00:00", "trade", 5.36, 190.0]
["2026-09-18T13:35:07.699935+00:00", "trade", 5.36, 24.0]
["2026-09-18T13:35:07.699981+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:07.700286+00:00", "trade", 5.36, 509.0]
["2026-09-18T13:35:07.700287+00:00", "trade", 5.36, 11.0]
["2026-09-18T13:35:07.700288+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:07.700499+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.703608+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:07.703628+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:07.704183+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.706669+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:07.706688+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:07.707246+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.709707+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:07.709725+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:07.710282+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.712638+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:07.712656+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:07.713214+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.715336+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:07.718050+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:07.720701+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:07.723467+00:00", "trade", 5.36, 90.0]
["2026-09-18T13:35:07.724529+00:00", "trade", 5.36, 123.0]
["2026-09-18T13:35:07.724530+00:00", "trade", 5.36, 13.0]
["2026-09-18T13:35:07.724530+00:00", "trade", 5.36, 70.0]
["2026-09-18T13:35:07.724533+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.724534+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:35:07.724535+00:00", "trade", 5.36, 16.0]
["2026-09-18T13:35:07.724538+00:00", "trade", 5.36, 50.0]
["2026-09-18T13:35:07.724538+00:00", "trade", 5.36, 51.0]
["2026-09-18T13:35:07.724541+00:00", "trade", 5.36, 57.0]
["2026-09-18T13:35:07.887209+00:00", "trade", 5.36, 15.0]
["2026-09-18T13:35:07.910774+00:00", "trade", 5.36, 143.0]
["2026-09-18T13:35:07.910777+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.910778+00:00", "trade", 5.36, 30.0]
["2026-09-18T13:35:07.910778+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:35:07.910779+00:00", "trade", 5.36, 287.0]
["2026-09-18T13:35:07.910842+00:00", "trade", 5.36, 555.0]
["2026-09-18T13:35:07.910844+00:00", "trade", 5.36, 654.0]
["2026-09-18T13:35:07.910845+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.955611+00:00", "trade", 5.36, 208.0]
["2026-09-18T13:35:07.955613+00:00", "trade", 5.36, 15.0]
["2026-09-18T13:35:07.955613+00:00", "trade", 5.36, 77.0]
["2026-09-18T13:35:07.955613+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.989887+00:00", "trade", 5.36, 4.0]
["2026-09-18T13:35:07.989889+00:00", "trade", 5.36, 14.0]
["2026-09-18T13:35:07.989889+00:00", "trade", 5.36, 162.0]
["2026-09-18T13:35:07.989890+00:00", "trade", 5.36, 320.0]
["2026-09-18T13:35:07.989891+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.989953+00:00", "trade", 5.36, 924.0]
["2026-09-18T13:35:07.989953+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:07.999455+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:08.003616+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.003622+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.003623+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:08.003623+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:08.003644+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.003649+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.003651+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:08.004035+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.004569+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.004571+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:08.004571+00:00", "trade", 5.36, 47.0]
["2026-09-18T13:35:08.004572+00:00", "trade", 5.36, 84.0]
["2026-09-18T13:35:08.004832+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.004837+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:08.004911+00:00", "trade", 5.36, 91.0]
["2026-09-18T13:35:08.004911+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.004911+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:08.004934+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.006141+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:08.012339+00:00", "trade", 5.36, 400.0]
["2026-09-18T13:35:08.013475+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:08.013509+00:00", "trade", 5.36, 99.0]
["2026-09-18T13:35:08.013511+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:08.013564+00:00", "trade", 5.36, 99.0]
["2026-09-18T13:35:08.013569+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:08.013573+00:00", "trade", 5.36, 45.0]
["2026-09-18T13:35:08.013582+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.013586+00:00", "trade", 5.36, 37.0]
["2026-09-18T13:35:08.013935+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.014095+00:00", "trade", 5.36, 18.0]
["2026-09-18T13:35:08.014101+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.014104+00:00", "trade", 5.36, 19.0]
["2026-09-18T13:35:08.014479+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.014479+00:00", "trade", 5.36, 47.0]
["2026-09-18T13:35:08.014479+00:00", "trade", 5.36, 84.0]
["2026-09-18T13:35:08.014752+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:08.014767+00:00", "trade", 5.36, 99.0]
["2026-09-18T13:35:08.014935+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.014947+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.014957+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.014958+00:00", "trade", 5.36, 37.0]
["2026-09-18T13:35:08.015309+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:08.015460+00:00", "trade", 5.36, 19.0]
["2026-09-18T13:35:08.015467+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.015831+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:08.016021+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.016021+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.016021+00:00", "trade", 5.36, 37.0]
["2026-09-18T13:35:08.016238+00:00", "trade", 5.36, 19.0]
["2026-09-18T13:35:08.016458+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.017137+00:00", "trade", 5.36, 85.0]
["2026-09-18T13:35:08.020900+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.021284+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.021312+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.021546+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.021605+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.021637+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.021640+00:00", "trade", 5.36, 56.0]
["2026-09-18T13:35:08.021640+00:00", "trade", 5.36, 44.0]
["2026-09-18T13:35:08.021641+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.021870+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.022321+00:00", "trade", 5.36, 174.0]
["2026-09-18T13:35:08.053995+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:08.054023+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:08.054042+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:08.054565+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:08.083313+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:08.228520+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:08.373080+00:00", "trade", 5.36, 8.0]
["2026-09-18T13:35:08.422810+00:00", "trade", 5.36, 55.0]
["2026-09-18T13:35:08.424238+00:00", "trade", 5.36, 37.0]
["2026-09-18T13:35:08.425124+00:00", "trade", 5.36, 63.0]
["2026-09-18T13:35:08.523807+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:08.602731+00:00", "trade", 5.36, 37.0]
["2026-09-18T13:35:08.602872+00:00", "trade", 5.36, 76.0]
["2026-09-18T13:35:08.794569+00:00", "trade", 5.36, 125.0]
["2026-09-18T13:35:08.794588+00:00", "trade", 5.36, 375.0]
["2026-09-18T13:35:08.829552+00:00", "trade", 5.36, 24.0]
["2026-09-18T13:35:08.829552+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:08.864542+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:08.865325+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:08.902334+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.195883+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.196359+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.196839+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.196936+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.197164+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.251195+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.251785+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:35:09.314002+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:35:09.326989+00:00", "trade", 5.36, 40.0]
["2026-09-18T13:35:09.359862+00:00", "trade", 5.36, 1109.0]
["2026-09-18T13:35:09.395289+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:09.401918+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.404299+00:00", "trade", 5.36, 250.0]
["2026-09-18T13:35:09.554081+00:00", "trade", 5.36, 2.0]
["2026-09-18T13:35:09.580384+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.604348+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.654780+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.742322+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:09.811804+00:00", "trade", 5.36, 50.0]
["2026-09-18T13:35:09.822279+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.829909+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.890370+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.938285+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:09.938285+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.958231+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.993091+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:09.993731+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:10.110118+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:10.143825+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:10.245366+00:00", "quote", 5.33, 5.36]
["2026-09-18T13:35:10.300113+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:10.607644+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:10.646638+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:10.647198+00:00", "trade", 5.36, 93.0]
["2026-09-18T13:35:10.763359+00:00", "trade", 5.36, 37.0]
["2026-09-18T13:35:10.797325+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:10.797349+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:10.834946+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:10.835603+00:00", "trade", 5.36, 37.0]
["2026-09-18T13:35:10.842543+00:00", "trade", 5.36, 37.0]
["2026-09-18T13:35:10.985689+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.022511+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.023068+00:00", "trade", 5.36, 7.0]
["2026-09-18T13:35:11.047962+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.051974+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.082583+00:00", "trade", 5.36, 1000.0]
["2026-09-18T13:35:11.135637+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.173273+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.234820+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.235355+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.298607+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.357611+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.360705+00:00", "trade", 5.36, 1000.0]
["2026-09-18T13:35:11.461038+00:00", "trade", 5.36, 3.0]
["2026-09-18T13:35:11.654303+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.678722+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.682208+00:00", "trade", 5.36, 4.0]
["2026-09-18T13:35:11.742244+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.781459+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.786384+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.791245+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.844501+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.857764+00:00", "trade", 5.36, 11.0]
["2026-09-18T13:35:11.936907+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:11.945918+00:00", "trade", 5.36, 463.0]
["2026-09-18T13:35:11.945926+00:00", "trade", 5.36, 37.0]
["2026-09-18T13:35:12.019032+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.030748+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.031294+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:35:12.039385+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.052417+00:00", "trade", 5.36, 14.0]
["2026-09-18T13:35:12.181494+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.196504+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.197055+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:35:12.227543+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.347220+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.347245+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.347777+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.437833+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:12.535349+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.545840+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.616599+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.617120+00:00", "trade", 5.36, 2.0]
["2026-09-18T13:35:12.625808+00:00", "trade", 5.36, 343.0]
["2026-09-18T13:35:12.641363+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:12.656094+00:00", "trade", 5.36, 29.0]
["2026-09-18T13:35:12.747448+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.748195+00:00", "trade", 5.36, 48.0]
["2026-09-18T13:35:12.749029+00:00", "trade", 5.36, 52.0]
["2026-09-18T13:35:12.767247+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.881630+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:12.968353+00:00", "trade", 5.36, 43.0]
["2026-09-18T13:35:12.981610+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:13.044793+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:13.208788+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:13.209983+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:13.210602+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:13.211116+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:13.262155+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:13.270070+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:13.361298+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:13.566587+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:13.643879+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:13.855296+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:14.370902+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:14.423879+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:14.477007+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:14.477031+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:14.477562+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:14.478432+00:00", "trade", 5.36, 10.0]
["2026-09-18T13:35:14.483923+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:14.570607+00:00", "trade", 5.36, 2.0]
["2026-09-18T13:35:14.735948+00:00", "trade", 5.36, 34.0]
["2026-09-18T13:35:14.776595+00:00", "trade", 5.36, 3.0]
["2026-09-18T13:35:14.961801+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:15.146264+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:15.307428+00:00", "trade", 5.36, 300.0]
["2026-09-18T13:35:15.369654+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:15.403957+00:00", "trade", 5.36, 126.0]
["2026-09-18T13:35:15.411188+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:15.487132+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:15.651082+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:35:15.922169+00:00", "trade", 5.36, 8.0]
["2026-09-18T13:35:16.074631+00:00", "quote", 5.34, 5.36]
["2026-09-18T13:35:16.074730+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:16.075161+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:16.120134+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:16.239376+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:16.310800+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:16.311343+00:00", "trade", 5.36, 20.0]
["2026-09-18T13:35:16.316899+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:16.328347+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:16.328349+00:00", "trade", 5.36, 3.0]
["2026-09-18T13:35:16.328371+00:00", "trade", 5.36, 62.0]
["2026-09-18T13:35:16.328374+00:00", "trade", 5.36, 200.0]
["2026-09-18T13:35:16.328375+00:00", "trade", 5.36, 100.0]
["2026-09-18T13:35:16.353990+00:00", "trade", 5.36, 14.0]
["2026-09-18T13:35:16.367938+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:16.461525+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:16.620372+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.003817+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.004308+00:00", "trade", 5.36, 1300.0]
["2026-09-18T13:35:17.047707+00:00", "trade", 5.36, 23.0]
["2026-09-18T13:35:17.154517+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.275871+00:00", "trade", 5.36, 300.0]
["2026-09-18T13:35:17.278935+00:00", "trade", 5.36, 50.0]
["2026-09-18T13:35:17.358055+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.365135+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.412760+00:00", "trade", 5.36, 1.0]
["2026-09-18T13:35:17.532272+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.616038+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.951076+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.951217+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.951513+00:00", "quote", 5.35, 5.36]
["2026-09-18T13:35:17.951822+00:00", "quote", 4.95, 5.36]
["2026-09-18T13:40:17.951378+00:00", "trade", 5.3, 23712.0]
["2026-09-18T13:40:17.952060+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.952067+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952076+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952083+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952088+00:00", "trade", 5.29, 10.0]
["2026-09-18T13:40:17.952090+00:00", "trade", 5.29, 20.0]
["2026-09-18T13:40:17.952092+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952099+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952783+00:00", "trade", 5.3, 17.0]
["2026-09-18T13:40:17.952783+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952784+00:00", "trade", 5.3, 80.0]
["2026-09-18T13:40:17.952788+00:00", "trade", 5.3, 38.0]
["2026-09-18T13:40:17.952791+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952797+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952802+00:00", "trade", 5.3, 112.0]
["2026-09-18T13:40:17.952803+00:00", "trade", 5.3, 23.0]
["2026-09-18T13:40:17.952805+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952812+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:40:17.952820+00:00", "trade", 5.3, 43.0]
["2026-09-18T13:40:17.952821+00:00", "trade", 5.3, 10.0]
["2026-09-18T13:40:17.952821+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.952821+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.952822+00:00", "trade", 5.3, 82.0]
["2026-09-18T13:40:17.952836+00:00", "trade", 5.3, 135.0]
["2026-09-18T13:40:17.952837+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.952844+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.952851+00:00", "trade", 5.3, 135.0]
["2026-09-18T13:40:17.952851+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.952864+00:00", "trade", 5.3, 135.0]
["2026-09-18T13:40:17.952864+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.952882+00:00", "trade", 5.3, 13.0]
["2026-09-18T13:40:17.952884+00:00", "trade", 5.3, 60.0]
["2026-09-18T13:40:17.952885+00:00", "trade", 5.3, 19.0]
["2026-09-18T13:40:17.952886+00:00", "trade", 5.3, 19.0]
["2026-09-18T13:40:17.952889+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.952890+00:00", "trade", 5.3, 19.0]
["2026-09-18T13:40:17.952890+00:00", "trade", 5.3, 5.0]
["2026-09-18T13:40:17.952898+00:00", "trade", 5.3, 4.0]
["2026-09-18T13:40:17.953087+00:00", "trade", 5.3, 10.0]
["2026-09-18T13:40:17.953087+00:00", "trade", 5.3, 19.0]
["2026-09-18T13:40:17.953088+00:00", "trade", 5.3, 80.0]
["2026-09-18T13:40:17.953089+00:00", "trade", 5.3, 30.0]
["2026-09-18T13:40:17.953092+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.953095+00:00", "trade", 5.3, 16.0]
["2026-09-18T13:40:17.953095+00:00", "trade", 5.3, 5.0]
["2026-09-18T13:40:17.953106+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.953206+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:40:17.953499+00:00", "trade", 5.3, 11.0]
["2026-09-18T13:40:17.953500+00:00", "trade", 5.3, 16.0]
["2026-09-18T13:40:17.953501+00:00", "trade", 5.3, 16.0]
["2026-09-18T13:40:17.953503+00:00", "trade", 5.3, 7.0]
["2026-09-18T13:40:17.953514+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:40:17.953528+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:40:17.953584+00:00", "trade", 5.3, 5.0]
["2026-09-18T13:40:17.953620+00:00", "trade", 5.2925, 2.0]
["2026-09-18T13:40:17.953662+00:00", "trade", 5.2925, 2.0]
["2026-09-18T13:40:17.953688+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:40:17.953706+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:40:17.953722+00:00", "trade", 5.3, 2.0]
["2026-09-18T13:40:17.953737+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:40:17.953754+00:00", "trade", 5.3, 8.0]
["2026-09-18T13:40:17.953755+00:00", "trade", 5.3, 52.0]
["2026-09-18T13:40:17.953761+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.953773+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.953774+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:40:17.953799+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.953800+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:40:17.953836+00:00", "trade", 5.3, 20.0]
["2026-09-18T13:40:17.953860+00:00", "trade", 5.3, 7.0]
["2026-09-18T13:40:17.953888+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:40:17.953918+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.953919+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:40:17.954222+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:40:17.954289+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:40:17.954468+00:00", "trade", 5.29, 1.0]
["2026-09-18T13:40:17.954489+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.954621+00:00", "trade", 5.29, 21.0]
["2026-09-18T13:40:17.957513+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.957551+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.957687+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.957715+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.958947+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.959021+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.959189+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.959234+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:40:17.959499+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.959793+00:00", "quote", 5.29, 5.3]
["2026-09-18T13:40:17.959800+00:00", "quote", 5.29, 5.29]
["2026-09-18T13:40:17.959807+00:00", "quote", 5.29, 5.29]
["2026-09-18T13:40:17.959823+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.959824+00:00", "trade", 5.29, 1.0]
["2026-09-18T13:40:17.959824+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:40:17.959824+00:00", "trade", 5.29, 99.0]
["2026-09-18T13:40:17.959828+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.959841+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.959848+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.959859+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.959864+00:00", "trade", 5.29, 35.0]
["2026-09-18T13:40:17.959864+00:00", "trade", 5.29, 35.0]
["2026-09-18T13:40:17.959864+00:00", "trade", 5.28, 50.0]
["2026-09-18T13:40:17.959866+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.959942+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:40:17.960395+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.961664+00:00", "trade", 5.285, 7.0]
["2026-09-18T13:40:17.961993+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.962128+00:00", "trade", 5.29, 2.0]
["2026-09-18T13:40:17.963559+00:00", "trade", 5.28, 84.0]
["2026-09-18T13:40:17.963660+00:00", "trade", 5.28, 89.0]
["2026-09-18T13:40:17.963743+00:00", "trade", 5.28, 84.0]
["2026-09-18T13:40:17.963874+00:00", "trade", 5.29, 1.0]
["2026-09-18T13:40:17.964881+00:00", "trade", 5.29, 1.0]
["2026-09-18T13:40:17.965487+00:00", "trade", 5.28, 16.0]
["2026-09-18T13:40:17.966055+00:00", "trade", 5.28, 219.0]
["2026-09-18T13:40:17.966056+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.969111+00:00", "trade", 5.28, 47.0]
["2026-09-18T13:40:17.969112+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.969271+00:00", "trade", 5.28, 47.0]
["2026-09-18T13:40:17.970165+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.970190+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.970278+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.972246+00:00", "trade", 5.28, 49.0]
["2026-09-18T13:40:17.972473+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.972480+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.972487+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.972519+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:40:17.972569+00:00", "trade", 5.28, 55.0]
["2026-09-18T13:40:17.972569+00:00", "trade", 5.28, 63.0]
["2026-09-18T13:40:17.972569+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:40:17.972636+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:40:17.972643+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:40:17.972662+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:40:17.972696+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:40:17.972725+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:40:17.972752+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:40:17.974648+00:00", "trade", 5.2715, 3.0]
["2026-09-18T13:40:17.977138+00:00", "trade", 5.275, 1.0]
["2026-09-18T13:40:17.984429+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:40:17.986689+00:00", "trade", 5.29, 1.0]
["2026-09-18T13:40:17.986983+00:00", "trade", 5.271, 136.0]
["2026-09-18T13:40:17.987158+00:00", "trade", 5.271, 100.0]
["2026-09-18T13:40:17.987429+00:00", "trade", 5.271, 100.0]
["2026-09-18T13:40:17.987646+00:00", "trade", 5.271, 100.0]
["2026-09-18T13:40:17.987848+00:00", "trade", 5.271, 100.0]
["2026-09-18T13:40:17.988382+00:00", "trade", 5.27, 1.0]
["2026-09-18T13:40:17.988382+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:40:17.988409+00:00", "trade", 5.27, 999.0]
["2026-09-18T13:40:17.988409+00:00", "quote", 5.22, 5.28]
["2026-09-18T13:40:17.988460+00:00", "quote", 5.22, 5.28]
["2026-09-18T13:40:17.988467+00:00", "quote", 5.22, 5.28]
["2026-09-18T13:40:17.988517+00:00", "trade", 5.25, 8.0]
["2026-09-18T13:40:17.988519+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:40:17.988520+00:00", "trade", 5.25, 50.0]
["2026-09-18T13:40:17.988522+00:00", "trade", 5.24, 3.0]
["2026-09-18T13:40:17.988546+00:00", "trade", 5.23, 65.0]
["2026-09-18T13:40:17.988546+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:40:17.988554+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:40:17.989069+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:40:17.989141+00:00", "trade", 5.25, 2.0]
["2026-09-18T13:40:17.989144+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:40:17.989144+00:00", "trade", 5.25, 33.0]
["2026-09-18T13:40:17.989145+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:40:17.989146+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:40:17.989148+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:40:17.989152+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:40:17.989154+00:00", "trade", 5.22, 331.0]
["2026-09-18T13:40:17.989154+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:40:17.989211+00:00", "quote", 5.22, 5.29]
["2026-09-18T13:40:17.989266+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:40:17.989887+00:00", "trade", 5.2202, 18.0]
["2026-09-18T13:40:17.989905+00:00", "trade", 5.2203, 11.0]
["2026-09-18T13:40:17.989936+00:00", "trade", 5.2203, 5.0]
["2026-09-18T13:40:17.991815+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:40:17.991815+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:40:17.992272+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:40:17.993060+00:00", "trade", 5.275, 1.0]
["2026-09-18T13:40:17.993113+00:00", "trade", 5.275, 1.0]
["2026-09-18T13:40:17.993164+00:00", "trade", 5.275, 6.0]
["2026-09-18T13:40:17.993210+00:00", "trade", 5.275, 58.0]
["2026-09-18T13:40:17.993260+00:00", "trade", 5.275, 1.0]
["2026-09-18T13:40:17.993309+00:00", "trade", 5.275, 33.0]
["2026-09-18T13:40:18.000784+00:00", "trade", 5.221, 192.0]
["2026-09-18T13:40:18.001269+00:00", "trade", 5.221, 100.0]
["2026-09-18T13:40:18.002605+00:00", "trade", 5.22, 6.0]
["2026-09-18T13:40:18.002851+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:40:18.002852+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:40:18.004032+00:00", "trade", 5.22, 9.0]
["2026-09-18T13:40:18.004032+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:40:18.005547+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:40:18.005547+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:40:18.006521+00:00", "trade", 5.221, 122.0]
["2026-09-18T13:40:18.006548+00:00", "trade", 5.221, 100.0]
["2026-09-18T13:40:18.008372+00:00", "trade", 5.23, 1.0]
["2026-09-18T13:40:18.015865+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:40:18.015866+00:00", "trade", 5.22, 135.0]
["2026-09-18T13:40:18.015868+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:40:18.015868+00:00", "trade", 5.22, 13.0]
["2026-09-18T13:40:18.015870+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:40:18.015901+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:40:18.015924+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:40:18.015984+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.016012+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.016519+00:00", "trade", 5.2, 324.0]
["2026-09-18T13:40:18.016597+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:40:18.016600+00:00", "trade", 5.2, 49.0]
["2026-09-18T13:40:18.016600+00:00", "trade", 5.2, 41.0]
["2026-09-18T13:40:18.016600+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:40:18.016602+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.016604+00:00", "trade", 5.2, 158.0]
["2026-09-18T13:40:18.016608+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:40:18.016608+00:00", "trade", 5.2, 19.0]
["2026-09-18T13:40:18.016641+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:40:18.016648+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:40:18.016981+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.017133+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:40:18.017134+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.017174+00:00", "trade", 5.2001, 1.0]
["2026-09-18T13:40:18.017269+00:00", "trade", 5.2, 30.0]
["2026-09-18T13:40:18.017671+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.017976+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:40:18.017976+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.018159+00:00", "trade", 5.2, 300.0]
["2026-09-18T13:40:18.018160+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.018300+00:00", "trade", 5.2, 4.0]
["2026-09-18T13:40:18.030841+00:00", "trade", 5.2, 60.0]
["2026-09-18T13:40:18.033287+00:00", "trade", 5.201, 157.0]
["2026-09-18T13:40:18.033687+00:00", "trade", 5.201, 100.0]
["2026-09-18T13:40:18.033913+00:00", "trade", 5.201, 100.0]
["2026-09-18T13:40:18.039615+00:00", "trade", 5.201, 100.0]
["2026-09-18T13:40:18.044158+00:00", "trade", 5.203, 29.0]
["2026-09-18T13:40:18.049129+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.049192+00:00", "trade", 5.2, 176.0]
["2026-09-18T13:40:18.049223+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.049228+00:00", "trade", 5.2, 1000.0]
["2026-09-18T13:40:18.049228+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.049231+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.049261+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:40:18.049297+00:00", "trade", 5.2, 929.0]
["2026-09-18T13:40:18.049298+00:00", "quote", 5.18, 5.21]
["2026-09-18T13:40:18.049361+00:00", "quote", 5.18, 5.21]
["2026-09-18T13:40:18.049427+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:40:18.049435+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:40:18.049461+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:40:18.051521+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:18.051559+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:40:18.051564+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:18.051575+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:18.051634+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.053398+00:00", "trade", 5.18, 54.0]
["2026-09-18T13:40:18.054471+00:00", "trade", 5.18, 1000.0]
["2026-09-18T13:40:18.055126+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.055128+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.055129+00:00", "trade", 5.18, 1925.0]
["2026-09-18T13:40:18.055145+00:00", "trade", 5.18, 14.0]
["2026-09-18T13:40:18.055157+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:40:18.055157+00:00", "trade", 5.18, 14.0]
["2026-09-18T13:40:18.055177+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.055194+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:18.055195+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.055469+00:00", "trade", 5.18, 33.0]
["2026-09-18T13:40:18.055698+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.055837+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.056114+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.056164+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:18.056164+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.057660+00:00", "trade", 5.175, 60.0]
["2026-09-18T13:40:18.058175+00:00", "trade", 5.1725, 100.0]
["2026-09-18T13:40:18.058999+00:00", "trade", 5.175, 30.0]
["2026-09-18T13:40:18.066172+00:00", "trade", 5.1702, 300.0]
["2026-09-18T13:40:18.066415+00:00", "trade", 5.1702, 300.0]
["2026-09-18T13:40:18.067218+00:00", "trade", 5.1725, 100.0]
["2026-09-18T13:40:18.072417+00:00", "trade", 5.1725, 296.0]
["2026-09-18T13:40:18.072460+00:00", "trade", 5.1725, 4.0]
["2026-09-18T13:40:18.077480+00:00", "trade", 5.1725, 300.0]
["2026-09-18T13:40:18.116920+00:00", "trade", 5.1715, 23.0]
["2026-09-18T13:40:18.151489+00:00", "trade", 5.1715, 1.0]
["2026-09-18T13:40:18.156636+00:00", "trade", 5.18, 312.0]
["2026-09-18T13:40:18.156636+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.156736+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:40:18.156743+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:40:18.161314+00:00", "trade", 5.18, 193.0]
["2026-09-18T13:40:18.174632+00:00", "trade", 5.18, 88.0]
["2026-09-18T13:40:18.226330+00:00", "trade", 5.1794, 1145.0]
["2026-09-18T13:40:18.227795+00:00", "trade", 5.1725, 116.0]
["2026-09-18T13:40:18.227863+00:00", "trade", 5.1725, 80.0]
["2026-09-18T13:40:18.227871+00:00", "trade", 5.1725, 36.0]
["2026-09-18T13:40:18.228012+00:00", "trade", 5.1725, 100.0]
["2026-09-18T13:40:18.228076+00:00", "trade", 5.1725, 116.0]
["2026-09-18T13:40:18.228241+00:00", "trade", 5.1725, 100.0]
["2026-09-18T13:40:18.229055+00:00", "trade", 5.1725, 100.0]
["2026-09-18T13:40:18.232867+00:00", "trade", 5.18, 116.0]
["2026-09-18T13:40:18.232961+00:00", "trade", 5.18, 80.0]
["2026-09-18T13:40:18.234024+00:00", "trade", 5.18, 36.0]
["2026-09-18T13:40:18.234058+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:18.234642+00:00", "trade", 5.18, 116.0]
["2026-09-18T13:40:18.235321+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:18.235349+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:18.238348+00:00", "trade", 5.171, 1000.0]
["2026-09-18T13:40:18.402034+00:00", "trade", 5.1725, 48.0]
["2026-09-18T13:40:18.402074+00:00", "trade", 5.1725, 2.0]
["2026-09-18T13:40:18.405070+00:00", "trade", 5.18, 48.0]
["2026-09-18T13:40:18.405706+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:40:18.430514+00:00", "trade", 5.1786, 1.0]
["2026-09-18T13:40:18.430814+00:00", "trade", 5.1714, 24.0]
["2026-09-18T13:40:18.515686+00:00", "trade", 5.1702, 102.0]
["2026-09-18T13:40:18.521694+00:00", "trade", 5.1714, 125.0]
["2026-09-18T13:40:18.536527+00:00", "trade", 5.1714, 344.0]
["2026-09-18T13:40:18.536582+00:00", "trade", 5.1714, 155.0]
["2026-09-18T13:40:18.536616+00:00", "trade", 5.1714, 110.0]
["2026-09-18T13:40:18.536646+00:00", "trade", 5.1714, 14.0]
["2026-09-18T13:40:18.536676+00:00", "trade", 5.1714, 50.0]
["2026-09-18T13:40:18.557710+00:00", "trade", 5.175, 17.0]
["2026-09-18T13:40:18.765290+00:00", "trade", 5.175, 1000.0]
["2026-09-18T13:40:18.765928+00:00", "trade", 5.18, 2208.0]
["2026-09-18T13:40:18.765928+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:18.765958+00:00", "trade", 5.18, 185.0]
["2026-09-18T13:40:18.765958+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:18.765959+00:00", "trade", 5.18, 82.0]
["2026-09-18T13:40:18.765984+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:18.765989+00:00", "trade", 5.18, 18.0]
["2026-09-18T13:40:18.766024+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:40:18.766029+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:40:18.766233+00:00", "trade", 5.18, 66.0]
["2026-09-18T13:40:18.766234+00:00", "trade", 5.18, 66.0]
["2026-09-18T13:40:18.766234+00:00", "trade", 5.18, 66.0]
["2026-09-18T13:40:18.766237+00:00", "trade", 5.18, 66.0]
["2026-09-18T13:40:18.766270+00:00", "trade", 5.18, 66.0]
["2026-09-18T13:40:18.766273+00:00", "trade", 5.18, 34.0]
["2026-09-18T13:40:18.766285+00:00", "trade", 5.18, 56.0]
["2026-09-18T13:40:18.766290+00:00", "trade", 5.18, 34.0]
["2026-09-18T13:40:18.766295+00:00", "trade", 5.18, 12.0]
["2026-09-18T13:40:18.766317+00:00", "trade", 5.18, 34.0]
["2026-09-18T13:40:18.766405+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:18.766461+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:18.766488+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:18.766495+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:40:18.766502+00:00", "trade", 5.18, 47.0]
["2026-09-18T13:40:18.766509+00:00", "trade", 5.18, 47.0]
["2026-09-18T13:40:18.766522+00:00", "trade", 5.18, 153.0]
["2026-09-18T13:40:18.766535+00:00", "trade", 5.18, 153.0]
["2026-09-18T13:40:18.766542+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:40:18.766555+00:00", "trade", 5.2, 823.0]
["2026-09-18T13:40:18.766558+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:40:18.766582+00:00", "trade", 5.2, 504.0]
["2026-09-18T13:40:18.766582+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:40:18.766621+00:00", "trade", 5.21, 20.0]
["2026-09-18T13:40:18.766623+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:40:18.766630+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:40:18.766645+00:00", "trade", 5.18, 42.0]
["2026-09-18T13:40:18.766646+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:40:18.766651+00:00", "trade", 5.23, 43.0]
["2026-09-18T13:40:18.766651+00:00", "trade", 5.2, 66.0]
["2026-09-18T13:40:18.766675+00:00", "trade", 5.2, 56.0]
["2026-09-18T13:40:18.766682+00:00", "trade", 5.2, 66.0]
["2026-09-18T13:40:18.766685+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:18.766689+00:00", "trade", 5.23, 66.0]
["2026-09-18T13:40:18.766689+00:00", "trade", 5.22, 66.0]
["2026-09-18T13:40:18.766690+00:00", "trade", 5.21, 56.0]
["2026-09-18T13:40:18.766692+00:00", "trade", 5.2, 12.0]
["2026-09-18T13:40:18.766703+00:00", "trade", 5.2, 12.0]
["2026-09-18T13:40:18.766710+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:18.766716+00:00", "trade", 5.2, 56.0]
["2026-09-18T13:40:18.766721+00:00", "trade", 5.2, 66.0]
["2026-09-18T13:40:18.766724+00:00", "trade", 5.2, 56.0]
["2026-09-18T13:40:18.766728+00:00", "trade", 5.2, 22.0]
["2026-09-18T13:40:18.766738+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:40:18.766738+00:00", "trade", 5.23, 67.0]
["2026-09-18T13:40:18.766740+00:00", "trade", 5.23, 70.0]
["2026-09-18T13:40:18.766740+00:00", "trade", 5.2, 56.0]
["2026-09-18T13:40:18.766740+00:00", "quote", 5.2, 5.27]
["2026-09-18T13:40:18.766747+00:00", "trade", 5.2, 66.0]
["2026-09-18T13:40:18.766748+00:00", "trade", 5.2, 56.0]
["2026-09-18T13:40:18.766754+00:00", "trade", 5.2, 22.0]
["2026-09-18T13:40:18.766799+00:00", "quote", 5.2, 5.27]
["2026-09-18T13:40:18.766806+00:00", "quote", 5.2, 5.27]
["2026-09-18T13:40:18.766925+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:40:18.766978+00:00", "trade", 5.24, 40.0]
["2026-09-18T13:40:18.767024+00:00", "quote", 5.2, 5.27]
["2026-09-18T13:40:18.767116+00:00", "trade", 5.2, 42.0]
["2026-09-18T13:40:18.767165+00:00", "trade", 5.24, 66.0]
["2026-09-18T13:40:18.767184+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.767185+00:00", "trade", 5.1925, 300.0]
["2026-09-18T13:40:18.767202+00:00", "trade", 5.24, 54.0]
["2026-09-18T13:40:18.767204+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.767212+00:00", "trade", 5.21, 42.0]
["2026-09-18T13:40:18.767500+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.768441+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:40:18.769591+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:40:18.771799+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.771867+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.772197+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.777018+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.787670+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:40:18.833744+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.833971+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:18.834003+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:40:18.871752+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:18.871813+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:18.872475+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:18.910042+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:18.910330+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:18.910415+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:18.946044+00:00", "trade", 5.1714, 63.0]
["2026-09-18T13:40:18.946584+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:18.946640+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.946956+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.967656+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:18.967677+00:00", "quote", 5.2, 5.26]
["2026-09-18T13:40:19.002749+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.002829+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.003488+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.022462+00:00", "trade", 5.22, 269.0]
["2026-09-18T13:40:19.051218+00:00", "trade", 5.1714, 21.0]
["2026-09-18T13:40:19.051257+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.051334+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.051629+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.092737+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.093111+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.093168+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.093467+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.162316+00:00", "trade", 5.1907, 6.0]
["2026-09-18T13:40:19.162357+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.162742+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.162800+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.162824+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.163054+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.163096+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.191757+00:00", "trade", 5.195, 198.0]
["2026-09-18T13:40:19.221775+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.477141+00:00", "trade", 5.26, 250.0]
["2026-09-18T13:40:19.477941+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.478313+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.478373+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.478398+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.491357+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.502822+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.544124+00:00", "trade", 5.23, 8.0]
["2026-09-18T13:40:19.544530+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.544592+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.544617+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.545065+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.550853+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.610949+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.611327+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.611386+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.611674+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.630829+00:00", "trade", 5.1985, 18.0]
["2026-09-18T13:40:19.630872+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.631634+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.646980+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.646987+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.647357+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.647694+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.647702+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.666592+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.696939+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.697315+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.697374+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.697679+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.697781+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.697796+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.697851+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.697875+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.698092+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.698146+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.698149+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.698154+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.698488+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.698540+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.698597+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.698600+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.698862+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.699241+00:00", "trade", 5.2514, 5.0]
["2026-09-18T13:40:19.699246+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.699342+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.748207+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.748214+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.748581+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.748918+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.749030+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.749094+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.773371+00:00", "trade", 5.2515, 15.0]
["2026-09-18T13:40:19.773732+00:00", "trade", 5.2515, 1.0]
["2026-09-18T13:40:19.781324+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.781331+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.781696+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.781753+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.781777+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.781785+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.784590+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.827101+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.827472+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.827530+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.827552+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.827578+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.871762+00:00", "quote", 5.19, 5.26]
["2026-09-18T13:40:19.872136+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.872495+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.872836+00:00", "trade", 5.22, 400.0]
["2026-09-18T13:40:19.883543+00:00", "trade", 5.22, 200.0]
["2026-09-18T13:40:19.883882+00:00", "trade", 5.2074, 1.0]
["2026-09-18T13:40:19.889671+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:40:19.906473+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.906480+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.906851+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.907192+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.907906+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.927096+00:00", "trade", 5.2599, 1000.0]
["2026-09-18T13:40:19.937734+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.942688+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.942742+00:00", "quote", 5.18, 5.26]
["2026-09-18T13:40:19.943113+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.981184+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.981190+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.981556+00:00", "quote", 5.17, 5.26]
["2026-09-18T13:40:19.981736+00:00", "trade", 5.2503, 40.0]
["2026-09-18T13:40:20.003376+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:40:20.003781+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:40:20.034100+00:00", "trade", 5.205, 80.0]
["2026-09-18T13:40:20.081340+00:00", "trade", 5.1783, 50.0]
["2026-09-18T13:40:20.098518+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:40:20.165289+00:00", "trade", 5.2326, 44.0]
["2026-09-18T13:40:20.241800+00:00", "trade", 5.2336, 65.0]
["2026-09-18T13:40:20.326066+00:00", "trade", 5.205, 2.0]
["2026-09-18T13:40:20.344340+00:00", "trade", 5.1786, 2.0]
["2026-09-18T13:40:20.344703+00:00", "trade", 5.1786, 1.0]
["2026-09-18T13:40:20.443803+00:00", "trade", 5.205, 300.0]
["2026-09-18T13:40:20.583313+00:00", "trade", 5.2378, 300.0]
["2026-09-18T13:40:20.608816+00:00", "trade", 5.2314, 5.0]
["2026-09-18T13:40:20.698882+00:00", "trade", 5.205, 300.0]
["2026-09-18T13:40:20.812887+00:00", "trade", 5.2316, 10.0]
["2026-09-18T13:40:20.849174+00:00", "trade", 5.2319, 20.0]
["2026-09-18T13:40:20.899051+00:00", "trade", 5.24, 2.0]
["2026-09-18T13:40:20.923792+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:40:20.925959+00:00", "trade", 5.1701, 2.0]
["2026-09-18T13:40:20.962655+00:00", "trade", 5.205, 2.0]
["2026-09-18T13:40:20.989236+00:00", "trade", 5.205, 3.0]
["2026-09-18T13:40:20.999643+00:00", "trade", 5.2227, 231.0]
["2026-09-18T13:40:21.197494+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:40:21.242342+00:00", "trade", 5.205, 29.0]
["2026-09-18T13:40:21.263504+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:40:21.431208+00:00", "trade", 5.24, 200.0]
["2026-09-18T13:40:21.471356+00:00", "trade", 5.205, 504.0]
["2026-09-18T13:40:21.554010+00:00", "trade", 5.2175, 50.0]
["2026-09-18T13:40:21.558076+00:00", "trade", 5.2, 3.0]
["2026-09-18T13:40:21.600575+00:00", "trade", 5.205, 10.0]
["2026-09-18T13:40:21.600864+00:00", "trade", 5.24, 10.0]
["2026-09-18T13:40:21.719822+00:00", "trade", 5.24, 50.0]
["2026-09-18T13:40:21.735113+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:40:21.815774+00:00", "trade", 5.18, 80.0]
["2026-09-18T13:40:21.910450+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:40:21.910734+00:00", "trade", 5.24, 5.0]
["2026-09-18T13:40:22.036238+00:00", "trade", 5.205, 2.0]
["2026-09-18T13:40:22.280130+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:40:22.454873+00:00", "trade", 5.2, 22.0]
["2026-09-18T13:40:22.469395+00:00", "trade", 5.24, 180.0]
["2026-09-18T13:40:22.524410+00:00", "trade", 5.1772, 100.0]
["2026-09-18T13:40:22.538948+00:00", "trade", 5.23, 19.0]
["2026-09-18T13:40:22.658656+00:00", "trade", 5.1874, 4.0]
["2026-09-18T13:40:22.658714+00:00", "trade", 5.1874, 82.0]
["2026-09-18T13:40:22.678018+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:40:22.687088+00:00", "trade", 5.205, 200.0]
["2026-09-18T13:40:22.924911+00:00", "trade", 5.2277, 100.0]
["2026-09-18T13:40:22.925142+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:40:22.925164+00:00", "trade", 5.2288, 79.0]
["2026-09-18T13:40:22.925201+00:00", "trade", 5.2, 29.0]
["2026-09-18T13:40:22.925202+00:00", "trade", 5.2, 71.0]
["2026-09-18T13:40:22.925253+00:00", "quote", 5.18, 5.24]
["2026-09-18T13:40:22.925278+00:00", "quote", 5.18, 5.24]
["2026-09-18T13:40:22.930255+00:00", "quote", 5.18, 5.24]
["2026-09-18T13:40:22.943331+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:40:22.945715+00:00", "trade", 5.2314, 1.0]
["2026-09-18T13:40:22.965877+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:40:22.998838+00:00", "trade", 5.2326, 99.0]
["2026-09-18T13:40:23.124902+00:00", "trade", 5.23, 10.0]
["2026-09-18T13:40:23.135834+00:00", "trade", 5.2226, 16.0]
["2026-09-18T13:40:23.146953+00:00", "trade", 5.2314, 10.0]
["2026-09-18T13:40:23.221415+00:00", "trade", 5.1786, 2.0]
["2026-09-18T13:40:23.341920+00:00", "trade", 5.205, 15.0]
["2026-09-18T13:40:23.402127+00:00", "trade", 5.1714, 40.0]
["2026-09-18T13:40:23.506041+00:00", "trade", 5.24, 1.0]
["2026-09-18T13:40:23.560848+00:00", "trade", 5.205, 1000.0]
["2026-09-18T13:40:23.639827+00:00", "trade", 5.24, 162.0]
["2026-09-18T13:40:23.700356+00:00", "trade", 5.205, 2.0]
["2026-09-18T13:40:23.794171+00:00", "trade", 5.236, 250.0]
["2026-09-18T13:40:23.905899+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:40:24.101743+00:00", "trade", 5.205, 180.0]
["2026-09-18T13:40:24.159441+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:40:24.168685+00:00", "trade", 5.2314, 1.0]
["2026-09-18T13:40:24.265739+00:00", "trade", 5.205, 23.0]
["2026-09-18T13:40:24.306349+00:00", "trade", 5.24, 2000.0]
["2026-09-18T13:40:24.311945+00:00", "trade", 5.24, 400.0]
["2026-09-18T13:40:24.323970+00:00", "trade", 5.24, 14.0]
["2026-09-18T13:40:24.356798+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:40:24.356884+00:00", "trade", 5.21, 30.0]
["2026-09-18T13:40:24.418771+00:00", "trade", 5.2389, 15.0]
["2026-09-18T13:40:24.418812+00:00", "quote", 5.17, 5.24]
["2026-09-18T13:40:24.448891+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:40:24.448906+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:40:24.449739+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:40:24.449746+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:24.449761+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:24.449784+00:00", "trade", 5.2, 53.0]
["2026-09-18T13:40:24.449786+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:24.539006+00:00", "trade", 5.2139, 2.0]
["2026-09-18T13:40:24.539047+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:24.593266+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:24.608758+00:00", "trade", 5.2226, 1.0]
["2026-09-18T13:40:24.825543+00:00", "trade", 5.1988, 200.0]
["2026-09-18T13:40:24.886064+00:00", "trade", 5.2, 145.0]
["2026-09-18T13:40:24.928774+00:00", "trade", 5.185, 18.0]
["2026-09-18T13:40:25.033423+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:40:25.052242+00:00", "trade", 5.18, 90.0]
["2026-09-18T13:40:25.070861+00:00", "trade", 5.17, 42.0]
["2026-09-18T13:40:25.070937+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:25.070957+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:25.070959+00:00", "trade", 5.17, 58.0]
["2026-09-18T13:40:25.070961+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:40:25.070961+00:00", "trade", 5.17, 66.0]
["2026-09-18T13:40:25.070962+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:40:25.070963+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:40:25.070965+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:40:25.070984+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:40:25.070992+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:40:25.071005+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:40:25.071018+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:40:25.071036+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.071064+00:00", "trade", 5.17, 30.0]
["2026-09-18T13:40:25.071082+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.071087+00:00", "trade", 5.17, 1368.0]
["2026-09-18T13:40:25.071088+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.157449+00:00", "trade", 5.1979, 10.0]
["2026-09-18T13:40:25.182027+00:00", "trade", 5.18, 37.0]
["2026-09-18T13:40:25.187163+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:40:25.194605+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:40:25.199135+00:00", "trade", 5.1614, 68.0]
["2026-09-18T13:40:25.212447+00:00", "trade", 5.17, 300.0]
["2026-09-18T13:40:25.213919+00:00", "trade", 5.165, 300.0]
["2026-09-18T13:40:25.227103+00:00", "trade", 5.165, 5.0]
["2026-09-18T13:40:25.227506+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:40:25.287185+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.313599+00:00", "trade", 5.1693, 100.0]
["2026-09-18T13:40:25.329070+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.332903+00:00", "trade", 5.165, 4.0]
["2026-09-18T13:40:25.334633+00:00", "trade", 5.1699, 4.0]
["2026-09-18T13:40:25.369152+00:00", "trade", 5.1615, 14.0]
["2026-09-18T13:40:25.404295+00:00", "trade", 5.1699, 96.0]
["2026-09-18T13:40:25.439709+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.613975+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.639416+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.694950+00:00", "trade", 5.17, 151.0]
["2026-09-18T13:40:25.699033+00:00", "trade", 5.165, 96.0]
["2026-09-18T13:40:25.707136+00:00", "trade", 5.1614, 126.0]
["2026-09-18T13:40:25.715844+00:00", "trade", 5.165, 24.0]
["2026-09-18T13:40:25.783314+00:00", "trade", 5.165, 1000.0]
["2026-09-18T13:40:25.855033+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:40:25.855051+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:40:25.855397+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.862536+00:00", "trade", 5.1685, 50.0]
["2026-09-18T13:40:25.902629+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:40:25.902632+00:00", "trade", 5.17, 8.0]
["2026-09-18T13:40:25.902632+00:00", "trade", 5.17, 192.0]
["2026-09-18T13:40:25.902632+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:25.902658+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:40:25.902663+00:00", "trade", 5.17, 12.0]
["2026-09-18T13:40:25.903007+00:00", "trade", 5.17, 308.0]
["2026-09-18T13:40:25.903008+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:40:25.903008+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:25.903063+00:00", "trade", 5.17, 56.0]
["2026-09-18T13:40:25.903083+00:00", "trade", 5.17, 44.0]
["2026-09-18T13:40:25.903114+00:00", "trade", 5.19, 65.0]
["2026-09-18T13:40:25.903180+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:25.903215+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:40:25.903269+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:25.903317+00:00", "trade", 5.19, 56.0]
["2026-09-18T13:40:25.903422+00:00", "trade", 5.19, 56.0]
["2026-09-18T13:40:25.903566+00:00", "trade", 5.2, 86.0]
["2026-09-18T13:40:25.903736+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:25.903819+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:25.904104+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:25.904126+00:00", "trade", 5.1605, 5.0]
["2026-09-18T13:40:25.952940+00:00", "trade", 5.18, 30.0]
["2026-09-18T13:40:25.952940+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:25.952947+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:25.983672+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:40:26.155763+00:00", "trade", 5.1614, 70.0]
["2026-09-18T13:40:26.165937+00:00", "trade", 5.1947, 25.0]
["2026-09-18T13:40:26.214608+00:00", "trade", 5.1621, 87.0]
["2026-09-18T13:40:26.356379+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:26.356442+00:00", "quote", 5.16, 5.24]
["2026-09-18T13:40:26.356479+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.356614+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.357041+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.479291+00:00", "quote", 5.16, 5.24]
["2026-09-18T13:40:26.479867+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:40:26.480309+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:26.480641+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.519977+00:00", "quote", 5.16, 5.24]
["2026-09-18T13:40:26.520254+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.573138+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.573481+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.614669+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.643052+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.646825+00:00", "quote", 5.16, 5.24]
["2026-09-18T13:40:26.647134+00:00", "quote", 5.16, 5.24]
["2026-09-18T13:40:26.647548+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:26.647607+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:26.647634+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.647946+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.705366+00:00", "quote", 5.16, 5.24]
["2026-09-18T13:40:26.705658+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.726944+00:00", "trade", 5.1979, 11.0]
["2026-09-18T13:40:26.736007+00:00", "quote", 5.16, 5.24]
["2026-09-18T13:40:26.776894+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:26.777035+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.777042+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.793734+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.814540+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:26.815280+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:26.815611+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.815617+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.824678+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.881869+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:26.882613+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:26.882941+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.882948+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.895312+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.957594+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:26.958330+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:26.958658+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.958664+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:26.987552+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.076303+00:00", "trade", 5.1947, 20.0]
["2026-09-18T13:40:27.076343+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.284816+00:00", "trade", 5.17, 133.0]
["2026-09-18T13:40:27.285620+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:27.285953+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.285967+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.317873+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.317879+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.318600+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:27.318928+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.318935+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.377297+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.377303+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.378067+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:27.378401+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.378408+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.406431+00:00", "trade", 5.1944, 2.0]
["2026-09-18T13:40:27.430678+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.430685+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.431001+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.431755+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.454308+00:00", "trade", 5.18, 35.0]
["2026-09-18T13:40:27.472047+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.472054+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.482867+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:27.483197+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:27.483204+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.554966+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:40:27.555008+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.555015+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.555346+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.555352+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.558048+00:00", "trade", 5.1652, 78.0]
["2026-09-18T13:40:27.558085+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.586533+00:00", "trade", 5.1649, 77.0]
["2026-09-18T13:40:27.586571+00:00", "quote", 5.16, 5.23]
["2026-09-18T13:40:27.587321+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:27.587650+00:00", "quote", 5.16, 5.22]
["2026-09-18T13:40:27.587657+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.607828+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.607851+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.607977+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:27.632673+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:40:27.703711+00:00", "trade", 5.1621, 105.0]
["2026-09-18T13:40:27.863948+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:40:28.020716+00:00", "trade", 5.1979, 60.0]
["2026-09-18T13:40:28.036913+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:40:28.218059+00:00", "trade", 5.1621, 73.0]
["2026-09-18T13:40:28.222707+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.222732+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.223267+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.223363+00:00", "trade", 5.1675, 67.0]
["2026-09-18T13:40:28.223477+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.223674+00:00", "trade", 5.1675, 100.0]
["2026-09-18T13:40:28.224199+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.250512+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:40:28.304659+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.304838+00:00", "trade", 5.1623, 105.0]
["2026-09-18T13:40:28.305895+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:40:28.458252+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.469080+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.475275+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.477123+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:40:28.732725+00:00", "trade", 5.1686, 1.0]
["2026-09-18T13:40:28.768076+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:28.815711+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:40:28.815711+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:40:28.815713+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:40:28.815714+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:40:28.815716+00:00", "trade", 5.16, 7.0]
["2026-09-18T13:40:28.815754+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:40:28.815774+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:40:28.816006+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:40:28.816038+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:28.816089+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:40:28.816094+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:40:28.816094+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:40:28.816094+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:40:28.816407+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:40:28.816503+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:28.816505+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:40:28.816505+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:40:28.816505+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:40:28.816506+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:40:28.816510+00:00", "trade", 5.15, 12.0]
["2026-09-18T13:40:28.816512+00:00", "trade", 5.15, 13.0]
["2026-09-18T13:40:28.817026+00:00", "trade", 5.14, 9.0]
["2026-09-18T13:40:28.817026+00:00", "trade", 5.14, 34.0]
["2026-09-18T13:40:28.817050+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:40:28.817051+00:00", "trade", 5.13, 30.0]
["2026-09-18T13:40:28.817505+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:28.817534+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:28.817598+00:00", "trade", 5.13, 3.0]
["2026-09-18T13:40:28.817599+00:00", "trade", 5.13, 70.0]
["2026-09-18T13:40:28.817599+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:28.818337+00:00", "trade", 5.1215, 10.0]
["2026-09-18T13:40:28.819621+00:00", "trade", 5.13, 27.0]
["2026-09-18T13:40:28.823535+00:00", "trade", 5.12, 13.0]
["2026-09-18T13:40:28.840210+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:28.855457+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:28.905534+00:00", "trade", 5.125, 1400.0]
["2026-09-18T13:40:28.906391+00:00", "trade", 5.13, 1760.0]
["2026-09-18T13:40:28.907242+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:28.930782+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:28.930795+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:28.930796+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:28.930967+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:28.930968+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:29.091298+00:00", "trade", 5.1298, 1.0]
["2026-09-18T13:40:29.194415+00:00", "trade", 5.1204, 300.0]
["2026-09-18T13:40:29.195584+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:29.196352+00:00", "trade", 5.12, 300.0]
["2026-09-18T13:40:29.215299+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:40:29.233631+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:29.237676+00:00", "trade", 5.12, 900.0]
["2026-09-18T13:40:29.237899+00:00", "trade", 5.1286, 12.0]
["2026-09-18T13:40:29.241236+00:00", "trade", 5.1214, 627.0]
["2026-09-18T13:40:29.328871+00:00", "trade", 5.125, 76.0]
["2026-09-18T13:40:29.329476+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:29.575339+00:00", "trade", 5.125, 12.0]
["2026-09-18T13:40:29.575945+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:29.756447+00:00", "trade", 5.1214, 160.0]
["2026-09-18T13:40:29.756512+00:00", "trade", 5.1214, 7.0]
["2026-09-18T13:40:29.757056+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:29.874327+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:29.902330+00:00", "trade", 5.1233, 3.0]
["2026-09-18T13:40:29.902940+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:29.913369+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:30.054152+00:00", "trade", 5.1208, 100.0]
["2026-09-18T13:40:30.151152+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:40:30.173020+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:40:30.173022+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:40:30.173069+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:30.173071+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:30.173071+00:00", "trade", 5.12, 107.0]
["2026-09-18T13:40:30.173071+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:40:30.173071+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:40:30.173124+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:40:30.173139+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:40:30.173156+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:30.173221+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:40:30.173609+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.173611+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:40:30.173611+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:40:30.173612+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:40:30.173612+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:30.173669+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:30.173722+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:30.175700+00:00", "trade", 5.1095, 800.0]
["2026-09-18T13:40:30.175870+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.175870+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:30.175952+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:30.175953+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:40:30.175954+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:40:30.175957+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:40:30.175959+00:00", "quote", 5.1, 5.13]
["2026-09-18T13:40:30.176214+00:00", "quote", 5.1, 5.13]
["2026-09-18T13:40:30.176221+00:00", "quote", 5.1, 5.13]
["2026-09-18T13:40:30.176249+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.176265+00:00", "trade", 5.11, 64.0]
["2026-09-18T13:40:30.176273+00:00", "trade", 5.11, 36.0]
["2026-09-18T13:40:30.176401+00:00", "trade", 5.115, 300.0]
["2026-09-18T13:40:30.176403+00:00", "trade", 5.13, 24.0]
["2026-09-18T13:40:30.176404+00:00", "trade", 5.13, 135.0]
["2026-09-18T13:40:30.176406+00:00", "trade", 5.13, 139.0]
["2026-09-18T13:40:30.176408+00:00", "quote", 5.1, 5.13]
["2026-09-18T13:40:30.176415+00:00", "quote", 5.1, 5.13]
["2026-09-18T13:40:30.176417+00:00", "trade", 5.13, 32.0]
["2026-09-18T13:40:30.176418+00:00", "trade", 5.13, 68.0]
["2026-09-18T13:40:30.176429+00:00", "quote", 5.1, 5.13]
["2026-09-18T13:40:30.176436+00:00", "quote", 5.1, 5.13]
["2026-09-18T13:40:30.176515+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.176720+00:00", "trade", 5.115, 64.0]
["2026-09-18T13:40:30.176721+00:00", "trade", 5.115, 64.0]
["2026-09-18T13:40:30.176724+00:00", "trade", 5.115, 56.0]
["2026-09-18T13:40:30.176731+00:00", "trade", 5.115, 56.0]
["2026-09-18T13:40:30.176855+00:00", "trade", 5.1285, 800.0]
["2026-09-18T13:40:30.176987+00:00", "trade", 5.115, 82.0]
["2026-09-18T13:40:30.176993+00:00", "trade", 5.115, 82.0]
["2026-09-18T13:40:30.178769+00:00", "trade", 5.11, 4.0]
["2026-09-18T13:40:30.185083+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:40:30.185483+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.185493+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:40:30.185754+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:30.185876+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.186531+00:00", "trade", 5.11, 90.0]
["2026-09-18T13:40:30.187009+00:00", "trade", 5.1, 112.0]
["2026-09-18T13:40:30.187009+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:30.187010+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:40:30.187012+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:30.187031+00:00", "trade", 5.1, 32.0]
["2026-09-18T13:40:30.187033+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:30.187036+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:30.187056+00:00", "trade", 5.11, 183.0]
["2026-09-18T13:40:30.187089+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:30.187380+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:40:30.187382+00:00", "trade", 5.1, 2.0]
["2026-09-18T13:40:30.187382+00:00", "trade", 5.1, 150.0]
["2026-09-18T13:40:30.187382+00:00", "trade", 5.1, 54.0]
["2026-09-18T13:40:30.187382+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:30.187404+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:40:30.187427+00:00", "trade", 5.1, 46.0]
["2026-09-18T13:40:30.187427+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:40:30.187427+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:30.187427+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:40:30.187427+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:30.187435+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:40:30.187436+00:00", "trade", 5.1, 2.0]
["2026-09-18T13:40:30.187436+00:00", "trade", 5.1, 81.0]
["2026-09-18T13:40:30.187469+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:30.187485+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.187490+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:30.187531+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.187533+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:40:30.187555+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.187564+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.187573+00:00", "trade", 5.11, 90.0]
["2026-09-18T13:40:30.187592+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.187639+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.187646+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.187654+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:40:30.187702+00:00", "trade", 5.1, 19.0]
["2026-09-18T13:40:30.187725+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:40:30.187728+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.187829+00:00", "trade", 5.1, 75.0]
["2026-09-18T13:40:30.187855+00:00", "quote", 5.09, 5.13]
["2026-09-18T13:40:30.187857+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:40:30.187869+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:40:30.188731+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:40:30.189955+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:40:30.191571+00:00", "trade", 5.1, 19.0]
["2026-09-18T13:40:30.191896+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.197824+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:30.220960+00:00", "quote", 5.09, 5.13]
["2026-09-18T13:40:30.272734+00:00", "trade", 5.0921, 23.0]
["2026-09-18T13:40:30.317204+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:40:30.504481+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:40:30.511257+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:40:30.538251+00:00", "trade", 5.1, 55.0]
["2026-09-18T13:40:30.561164+00:00", "trade", 5.1279, 10.0]
["2026-09-18T13:40:30.678280+00:00", "trade", 5.105, 700.0]
["2026-09-18T13:40:30.678992+00:00", "trade", 5.12, 700.0]
["2026-09-18T13:40:30.768816+00:00", "trade", 5.0921, 27.0]
["2026-09-18T13:40:30.789228+00:00", "trade", 5.0921, 73.0]
["2026-09-18T13:40:30.817146+00:00", "trade", 5.1, 120.0]
["2026-09-18T13:40:30.875402+00:00", "trade", 5.093, 40.0]
["2026-09-18T13:40:30.876343+00:00", "trade", 5.12, 500.0]
["2026-09-18T13:40:30.999490+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:40:31.140325+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:40:31.305095+00:00", "trade", 5.105, 1000.0]
["2026-09-18T13:40:31.359423+00:00", "trade", 5.105, 989.0]
["2026-09-18T13:40:31.511221+00:00", "trade", 5.105, 20.0]
["2026-09-18T13:40:31.561654+00:00", "trade", 5.0943, 30.0]
["2026-09-18T13:40:31.651874+00:00", "trade", 5.0942, 20.0]
["2026-09-18T13:40:31.791314+00:00", "trade", 5.0921, 3.0]
["2026-09-18T13:40:31.798433+00:00", "trade", 5.0933, 500.0]
["2026-09-18T13:40:31.811147+00:00", "trade", 5.0921, 27.0]
["2026-09-18T13:40:31.830481+00:00", "trade", 5.0942, 13.0]
["2026-09-18T13:40:31.838699+00:00", "trade", 5.0919, 1343.0]
["2026-09-18T13:40:31.896499+00:00", "trade", 5.105, 12.0]
["2026-09-18T13:40:32.028334+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.045771+00:00", "trade", 5.095, 70.0]
["2026-09-18T13:40:32.262402+00:00", "trade", 5.0908, 300.0]
["2026-09-18T13:40:32.298761+00:00", "trade", 5.0921, 415.0]
["2026-09-18T13:40:32.298823+00:00", "trade", 5.0986, 276.0]
["2026-09-18T13:40:32.335021+00:00", "trade", 5.1, 45.0]
["2026-09-18T13:40:32.348844+00:00", "trade", 5.09, 42.0]
["2026-09-18T13:40:32.348846+00:00", "trade", 5.09, 30.0]
["2026-09-18T13:40:32.348847+00:00", "trade", 5.09, 40.0]
["2026-09-18T13:40:32.348859+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348870+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348874+00:00", "trade", 5.09, 60.0]
["2026-09-18T13:40:32.348875+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:32.348876+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:32.348878+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:32.348878+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348883+00:00", "trade", 5.09, 90.0]
["2026-09-18T13:40:32.348883+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:32.348885+00:00", "trade", 5.09, 10.0]
["2026-09-18T13:40:32.348885+00:00", "trade", 5.09, 10.0]
["2026-09-18T13:40:32.348885+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348891+00:00", "trade", 5.09, 10.0]
["2026-09-18T13:40:32.348891+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:32.348891+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348893+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:32.348893+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:32.348898+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348900+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:32.348904+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348911+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348918+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348924+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348932+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348939+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348945+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348951+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:32.348958+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:32.348965+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:32.348992+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:32.349328+00:00", "trade", 5.09, 5.0]
["2026-09-18T13:40:32.349330+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:40:32.349330+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:32.349401+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:32.349420+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:32.349427+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:32.349598+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:32.349994+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:32.400121+00:00", "trade", 5.0999, 20.0]
["2026-09-18T13:40:32.402574+00:00", "trade", 5.085, 10.0]
["2026-09-18T13:40:32.717259+00:00", "trade", 5.08, 2.0]
["2026-09-18T13:40:32.717261+00:00", "trade", 5.08, 68.0]
["2026-09-18T13:40:32.717837+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:32.718271+00:00", "trade", 5.08, 20.0]
["2026-09-18T13:40:32.718272+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:32.718274+00:00", "trade", 5.08, 80.0]
["2026-09-18T13:40:32.718338+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:32.718543+00:00", "trade", 5.08, 32.0]
["2026-09-18T13:40:32.718641+00:00", "trade", 5.08, 200.0]
["2026-09-18T13:40:32.718642+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:32.719128+00:00", "trade", 5.08, 102.0]
["2026-09-18T13:40:32.719128+00:00", "trade", 5.08, 96.0]
["2026-09-18T13:40:32.719130+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:32.731811+00:00", "trade", 5.08, 5.0]
["2026-09-18T13:40:32.731869+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:32.773670+00:00", "trade", 5.085, 10.0]
["2026-09-18T13:40:32.920525+00:00", "trade", 5.085, 58.0]
["2026-09-18T13:40:32.956209+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:40:32.967249+00:00", "trade", 5.085, 2.0]
["2026-09-18T13:40:32.991465+00:00", "trade", 5.08, 139.0]
["2026-09-18T13:40:32.991467+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:40:32.991467+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:40:32.991563+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:40:32.991563+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:40:32.991856+00:00", "quote", 5.05, 5.08]
["2026-09-18T13:40:32.992145+00:00", "quote", 5.05, 5.08]
["2026-09-18T13:40:32.992267+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:32.992280+00:00", "trade", 5.07, 10.0]
["2026-09-18T13:40:32.992282+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:40:32.992286+00:00", "trade", 5.06, 5.0]
["2026-09-18T13:40:32.992299+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:32.992302+00:00", "trade", 5.06, 5.0]
["2026-09-18T13:40:32.992333+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:32.992370+00:00", "trade", 5.055, 164.0]
["2026-09-18T13:40:32.992859+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:32.993878+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:32.993972+00:00", "trade", 5.05, 10.0]
["2026-09-18T13:40:32.993976+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:40:32.993976+00:00", "trade", 5.05, 190.0]
["2026-09-18T13:40:32.994592+00:00", "trade", 5.06, 11.0]
["2026-09-18T13:40:32.994634+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:32.995935+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:32.997366+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:32.997387+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:32.997606+00:00", "trade", 5.055, 5.0]
["2026-09-18T13:40:33.003817+00:00", "trade", 5.05, 10.0]
["2026-09-18T13:40:33.018160+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.019200+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.041476+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.106759+00:00", "trade", 5.05, 10.0]
["2026-09-18T13:40:33.106759+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.106761+00:00", "trade", 5.05, 5.0]
["2026-09-18T13:40:33.106765+00:00", "trade", 5.05, 50.0]
["2026-09-18T13:40:33.106765+00:00", "trade", 5.05, 20.0]
["2026-09-18T13:40:33.106767+00:00", "trade", 5.05, 15.0]
["2026-09-18T13:40:33.106767+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.106774+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.106781+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.106787+00:00", "trade", 5.05, 1378.0]
["2026-09-18T13:40:33.106789+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.106797+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.106803+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.107354+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.145874+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.145875+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:40:33.157296+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.253042+00:00", "trade", 5.0585, 3.0]
["2026-09-18T13:40:33.282063+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:40:33.320883+00:00", "trade", 5.0814, 52.0]
["2026-09-18T13:40:33.345894+00:00", "trade", 5.06, 20.0]
["2026-09-18T13:40:33.360985+00:00", "trade", 5.0514, 55.0]
["2026-09-18T13:40:33.419096+00:00", "trade", 5.055, 152.0]
["2026-09-18T13:40:33.422100+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.422101+00:00", "trade", 5.05, 410.0]
["2026-09-18T13:40:33.422126+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.422136+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.422662+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.422666+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.423226+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.460259+00:00", "trade", 5.055, 1.0]
["2026-09-18T13:40:33.463548+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.463577+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:40:33.472962+00:00", "trade", 5.0515, 10.0]
["2026-09-18T13:40:33.539841+00:00", "trade", 5.05, 3472.0]
["2026-09-18T13:40:33.539841+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:40:33.539843+00:00", "trade", 5.05, 50.0]
["2026-09-18T13:40:33.539878+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:40:33.539882+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:40:33.539885+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:40:33.539898+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:40:33.539905+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:40:33.539912+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:40:33.539990+00:00", "quote", 5.04, 5.06]
["2026-09-18T13:40:33.540168+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:40:33.540541+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:40:33.540598+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:40:33.549995+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:40:33.549996+00:00", "trade", 5.04, 300.0]
["2026-09-18T13:40:33.550004+00:00", "quote", 5.02, 5.05]
["2026-09-18T13:40:33.550063+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:40:33.550098+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:40:33.550301+00:00", "quote", 5.02, 5.04]
["2026-09-18T13:40:33.550308+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:40:33.550389+00:00", "trade", 5.02, 10.0]
["2026-09-18T13:40:33.550394+00:00", "trade", 5.02, 100.0]
["2026-09-18T13:40:33.550398+00:00", "trade", 5.04, 5.0]
["2026-09-18T13:40:33.550398+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:40:33.550398+00:00", "quote", 5.01, 5.03]
["2026-09-18T13:40:33.550642+00:00", "quote", 5.01, 5.03]
["2026-09-18T13:40:33.550656+00:00", "quote", 5.01, 5.03]
["2026-09-18T13:40:33.550662+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:40:33.550740+00:00", "trade", 5.02, 5.0]
["2026-09-18T13:40:33.550772+00:00", "trade", 5.02, 100.0]
["2026-09-18T13:40:33.550873+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:40:33.552097+00:00", "trade", 5.01, 60.0]
["2026-09-18T13:40:33.552107+00:00", "trade", 5.01, 2.0]
["2026-09-18T13:40:33.552143+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:40:33.552148+00:00", "trade", 5.01, 7.0]
["2026-09-18T13:40:33.552156+00:00", "trade", 5.01, 80.0]
["2026-09-18T13:40:33.552492+00:00", "trade", 5.01, 362.0]
["2026-09-18T13:40:33.552494+00:00", "trade", 5.01, 10.0]
["2026-09-18T13:40:33.552494+00:00", "trade", 5.01, 13.0]
["2026-09-18T13:40:33.552495+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:40:33.552665+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:40:33.552719+00:00", "trade", 5.01, 75.0]
["2026-09-18T13:40:33.552768+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:40:33.554634+00:00", "trade", 5.01, 15.0]
["2026-09-18T13:40:33.554665+00:00", "trade", 5.0, 1000.0]
["2026-09-18T13:40:33.555005+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:40:33.555013+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:40:33.555271+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:40:33.555430+00:00", "trade", 5.005, 2.0]
["2026-09-18T13:40:33.555613+00:00", "trade", 5.0, 4337.0]
["2026-09-18T13:40:33.555782+00:00", "trade", 5.01, 15.0]
["2026-09-18T13:40:33.555804+00:00", "trade", 5.0, 238.0]
["2026-09-18T13:40:33.555812+00:00", "trade", 5.0, 45.0]
["2026-09-18T13:40:33.556102+00:00", "trade", 5.0, 20.0]
["2026-09-18T13:40:33.556132+00:00", "trade", 5.0, 48.0]
["2026-09-18T13:40:33.557040+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:40:33.557090+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:40:33.557547+00:00", "trade", 5.0, 4.0]
["2026-09-18T13:40:33.557743+00:00", "trade", 5.01, 10.0]
["2026-09-18T13:40:33.557769+00:00", "trade", 5.01, 15.0]
["2026-09-18T13:40:33.557858+00:00", "trade", 5.01, 75.0]
["2026-09-18T13:40:33.557921+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:40:33.605032+00:00", "trade", 5.01, 255.0]
["2026-09-18T13:40:33.605034+00:00", "trade", 5.01, 30.0]
["2026-09-18T13:40:33.605035+00:00", "trade", 5.01, 10.0]
["2026-09-18T13:40:33.605059+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:40:33.605060+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:40:33.605161+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:40:33.605232+00:00", "trade", 5.01, 22.0]
["2026-09-18T13:40:33.605235+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:40:33.605400+00:00", "trade", 5.01, 104.0]
["2026-09-18T13:40:33.605401+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:40:33.605401+00:00", "trade", 5.01, 200.0]
["2026-09-18T13:40:33.605402+00:00", "quote", 5.0, 5.03]
["2026-09-18T13:40:33.605422+00:00", "trade", 5.01, 64.0]
["2026-09-18T13:40:33.605438+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:40:33.605458+00:00", "trade", 5.01, 200.0]
["2026-09-18T13:40:33.605460+00:00", "trade", 5.01, 36.0]
["2026-09-18T13:40:33.605462+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:40:33.605463+00:00", "trade", 5.01, 200.0]
["2026-09-18T13:40:33.605498+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:40:33.605591+00:00", "trade", 5.01, 200.0]
["2026-09-18T13:40:33.605627+00:00", "trade", 5.01, 200.0]
["2026-09-18T13:40:33.605667+00:00", "trade", 5.01, 200.0]
["2026-09-18T13:40:33.605726+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:40:33.605729+00:00", "trade", 5.01, 65.0]
["2026-09-18T13:40:33.605743+00:00", "trade", 5.01, 56.0]
["2026-09-18T13:40:33.605765+00:00", "quote", 5.01, 5.04]
["2026-09-18T13:40:33.605800+00:00", "trade", 5.03, 96.0]
["2026-09-18T13:40:33.605800+00:00", "trade", 5.02, 56.0]
["2026-09-18T13:40:33.605848+00:00", "trade", 5.01, 200.0]
["2026-09-18T13:40:33.605888+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:40:33.605929+00:00", "trade", 5.02, 10.0]
["2026-09-18T13:40:33.605930+00:00", "trade", 5.02, 50.0]
["2026-09-18T13:40:33.605931+00:00", "trade", 5.02, 100.0]
["2026-09-18T13:40:33.605933+00:00", "trade", 5.04, 40.0]
["2026-09-18T13:40:33.605938+00:00", "trade", 5.04, 10.0]
["2026-09-18T13:40:33.605940+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:40:33.605943+00:00", "quote", 5.01, 5.05]
["2026-09-18T13:40:33.605950+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.605961+00:00", "trade", 5.05, 60.0]
["2026-09-18T13:40:33.605965+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.605972+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.605979+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.605985+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.605993+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606000+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606006+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606035+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606038+00:00", "trade", 5.06, 27.0]
["2026-09-18T13:40:33.606038+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:40:33.606039+00:00", "trade", 5.06, 13.0]
["2026-09-18T13:40:33.606042+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606049+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606181+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606506+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606540+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606541+00:00", "trade", 5.06, 52.0]
["2026-09-18T13:40:33.606542+00:00", "trade", 5.06, 65.0]
["2026-09-18T13:40:33.606544+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:40:33.606548+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:40:33.606554+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:33.606562+00:00", "quote", 5.03, 5.07]
["2026-09-18T13:40:33.606569+00:00", "quote", 5.03, 5.07]
["2026-09-18T13:40:33.606596+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:40:33.606610+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:40:33.607116+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:40:33.607127+00:00", "quote", 5.03, 5.07]
["2026-09-18T13:40:33.607139+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:40:33.609560+00:00", "trade", 5.0514, 8.0]
["2026-09-18T13:40:33.627730+00:00", "trade", 5.03, 1.0]
["2026-09-18T13:40:33.657205+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:40:33.668680+00:00", "trade", 5.0355, 50.0]
["2026-09-18T13:40:33.668721+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:40:33.706570+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:40:33.717615+00:00", "trade", 5.055, 50.0]
["2026-09-18T13:40:33.755535+00:00", "quote", 5.0, 5.08]
["2026-09-18T13:40:33.755592+00:00", "quote", 5.01, 5.08]
["2026-09-18T13:40:33.756125+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:33.768197+00:00", "trade", 5.05, 56.0]
["2026-09-18T13:40:33.768202+00:00", "trade", 5.05, 200.0]
["2026-09-18T13:40:33.768202+00:00", "trade", 5.04, 56.0]
["2026-09-18T13:40:33.768202+00:00", "trade", 5.04, 82.0]
["2026-09-18T13:40:33.768204+00:00", "trade", 5.04, 200.0]
["2026-09-18T13:40:33.768210+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:40:33.769960+00:00", "trade", 5.0104, 300.0]
["2026-09-18T13:40:33.801372+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:33.801424+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:33.832863+00:00", "trade", 5.0586, 1.0]
["2026-09-18T13:40:33.832901+00:00", "quote", 5.0, 5.07]
["2026-09-18T13:40:33.832955+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:33.836118+00:00", "trade", 5.0514, 91.0]
["2026-09-18T13:40:33.856220+00:00", "trade", 5.016, 100.0]
["2026-09-18T13:40:33.870219+00:00", "trade", 5.04, 300.0]
["2026-09-18T13:40:33.870257+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:33.870309+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:33.872220+00:00", "trade", 5.0514, 295.0]
["2026-09-18T13:40:33.875601+00:00", "trade", 5.045, 50.0]
["2026-09-18T13:40:33.876051+00:00", "trade", 5.0514, 3.0]
["2026-09-18T13:40:33.886344+00:00", "trade", 5.06, 5.0]
["2026-09-18T13:40:33.911544+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:33.911596+00:00", "quote", 5.03, 5.07]
["2026-09-18T13:40:33.963126+00:00", "quote", 5.0, 5.07]
["2026-09-18T13:40:33.963180+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.019340+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.019397+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:34.019440+00:00", "trade", 5.05, 20.0]
["2026-09-18T13:40:34.023286+00:00", "trade", 5.05, 77.0]
["2026-09-18T13:40:34.023287+00:00", "trade", 5.04, 23.0]
["2026-09-18T13:40:34.023306+00:00", "trade", 5.05, 64.0]
["2026-09-18T13:40:34.023312+00:00", "trade", 5.04, 56.0]
["2026-09-18T13:40:34.023313+00:00", "trade", 5.04, 64.0]
["2026-09-18T13:40:34.023319+00:00", "trade", 5.04, 16.0]
["2026-09-18T13:40:34.023349+00:00", "trade", 5.05, 64.0]
["2026-09-18T13:40:34.023352+00:00", "trade", 5.04, 36.0]
["2026-09-18T13:40:34.023685+00:00", "trade", 5.05, 36.0]
["2026-09-18T13:40:34.023685+00:00", "trade", 5.05, 64.0]
["2026-09-18T13:40:34.024450+00:00", "trade", 5.04, 57.0]
["2026-09-18T13:40:34.024452+00:00", "trade", 5.04, 43.0]
["2026-09-18T13:40:34.024470+00:00", "trade", 5.04, 84.0]
["2026-09-18T13:40:34.024475+00:00", "trade", 5.03, 16.0]
["2026-09-18T13:40:34.024811+00:00", "trade", 5.05, 136.0]
["2026-09-18T13:40:34.024811+00:00", "trade", 5.04, 14.0]
["2026-09-18T13:40:34.054318+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:34.054688+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.054745+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:34.095376+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:34.095750+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.095809+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:34.132068+00:00", "trade", 5.0699, 300.0]
["2026-09-18T13:40:34.132105+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:34.132473+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.132531+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:34.167616+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:34.167986+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.168043+00:00", "quote", 5.02, 5.07]
["2026-09-18T13:40:34.180289+00:00", "quote", 5.0, 5.07]
["2026-09-18T13:40:34.180621+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.186954+00:00", "trade", 5.0173, 1.0]
["2026-09-18T13:40:34.200123+00:00", "trade", 5.04, 33.0]
["2026-09-18T13:40:34.201383+00:00", "trade", 5.021, 33.0]
["2026-09-18T13:40:34.207887+00:00", "trade", 5.04, 23.0]
["2026-09-18T13:40:34.207890+00:00", "trade", 5.04, 10.0]
["2026-09-18T13:40:34.209795+00:00", "trade", 5.0106, 23.0]
["2026-09-18T13:40:34.209970+00:00", "trade", 5.0106, 10.0]
["2026-09-18T13:40:34.228494+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.228866+00:00", "quote", 5.0, 5.07]
["2026-09-18T13:40:34.228923+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.229230+00:00", "trade", 5.0661, 150.0]
["2026-09-18T13:40:34.239126+00:00", "quote", 5.01, 5.07]
["2026-09-18T13:40:34.239135+00:00", "trade", 5.06, 20.0]
["2026-09-18T13:40:34.239415+00:00", "trade", 5.07, 16.0]
["2026-09-18T13:40:34.239417+00:00", "trade", 5.07, 50.0]
["2026-09-18T13:40:34.239436+00:00", "quote", 5.04, 5.07]
["2026-09-18T13:40:34.239499+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:40:34.240002+00:00", "quote", 5.05, 5.08]
["2026-09-18T13:40:34.240018+00:00", "trade", 5.07, 4.0]
["2026-09-18T13:40:34.240482+00:00", "trade", 5.08, 258.0]
["2026-09-18T13:40:34.240482+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:40:34.240502+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:40:34.240534+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:40:34.240535+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:40:34.240610+00:00", "trade", 5.08, 20.0]
["2026-09-18T13:40:34.240949+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:40:34.241108+00:00", "trade", 5.11, 40.0]
["2026-09-18T13:40:34.241110+00:00", "trade", 5.09, 104.0]
["2026-09-18T13:40:34.241113+00:00", "trade", 5.09, 300.0]
["2026-09-18T13:40:34.241113+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:40:34.241113+00:00", "trade", 5.09, 190.0]
["2026-09-18T13:40:34.241114+00:00", "quote", 5.07, 5.1]
["2026-09-18T13:40:34.241127+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:34.241159+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:40:34.241181+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:34.241199+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:40:34.241202+00:00", "trade", 5.1, 126.0]
["2026-09-18T13:40:34.241203+00:00", "trade", 5.12, 7.0]
["2026-09-18T13:40:34.241204+00:00", "trade", 5.11, 55.0]
["2026-09-18T13:40:34.241205+00:00", "trade", 5.11, 27.0]
["2026-09-18T13:40:34.241205+00:00", "trade", 5.11, 6.0]
["2026-09-18T13:40:34.241206+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:40:34.241248+00:00", "trade", 5.12, 124.0]
["2026-09-18T13:40:34.241252+00:00", "trade", 5.12, 800.0]
["2026-09-18T13:40:34.241254+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:40:34.241260+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:40:34.241262+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:40:34.241355+00:00", "trade", 5.1, 82.0]
["2026-09-18T13:40:34.241356+00:00", "trade", 5.1, 2.0]
["2026-09-18T13:40:34.241576+00:00", "trade", 5.11, 167.0]
["2026-09-18T13:40:34.241912+00:00", "quote", 5.08, 5.12]
["2026-09-18T13:40:34.242756+00:00", "trade", 5.0145, 82.0]
["2026-09-18T13:40:34.242835+00:00", "trade", 5.0145, 2.0]
["2026-09-18T13:40:34.244121+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:34.244264+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:34.252276+00:00", "trade", 5.11, 81.0]
["2026-09-18T13:40:34.326029+00:00", "trade", 5.12, 9.0]
["2026-09-18T13:40:34.329608+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:40:34.336236+00:00", "trade", 5.04, 16.0]
["2026-09-18T13:40:34.341562+00:00", "trade", 5.0221, 15.0]
["2026-09-18T13:40:34.341784+00:00", "trade", 5.0321, 30.0]
["2026-09-18T13:40:34.341861+00:00", "trade", 5.1021, 62.0]
["2026-09-18T13:40:34.341955+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:40:34.351518+00:00", "trade", 5.0321, 58.0]
["2026-09-18T13:40:34.383401+00:00", "trade", 5.0221, 251.0]
["2026-09-18T13:40:34.387792+00:00", "trade", 5.0552, 244.0]
["2026-09-18T13:40:34.387821+00:00", "trade", 5.0249, 15.0]
["2026-09-18T13:40:34.387855+00:00", "trade", 5.0551, 50.0]
["2026-09-18T13:40:34.411165+00:00", "trade", 5.1362, 200.0]
["2026-09-18T13:40:34.497151+00:00", "trade", 5.125, 7.0]
["2026-09-18T13:40:34.709115+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:40:34.709157+00:00", "trade", 5.12, 58.0]
["2026-09-18T13:40:34.709269+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:40:34.710049+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:40:34.711609+00:00", "trade", 5.1106, 1.0]
["2026-09-18T13:40:34.717713+00:00", "trade", 5.13, 42.0]
["2026-09-18T13:40:34.756864+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:34.778015+00:00", "trade", 5.13, 300.0]
["2026-09-18T13:40:34.786714+00:00", "trade", 5.13, 300.0]
["2026-09-18T13:40:34.791999+00:00", "trade", 5.1101, 2500.0]
["2026-09-18T13:40:34.792880+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:34.795772+00:00", "trade", 5.13, 28.0]
["2026-09-18T13:40:34.848639+00:00", "trade", 5.1021, 1.0]
["2026-09-18T13:40:34.855527+00:00", "trade", 5.1499, 2000.0]
["2026-09-18T13:40:34.856061+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:34.856710+00:00", "trade", 5.15, 260.0]
["2026-09-18T13:40:34.858870+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:40:34.858891+00:00", "trade", 5.13, 13.0]
["2026-09-18T13:40:34.858893+00:00", "trade", 5.13, 2.0]
["2026-09-18T13:40:34.861696+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:34.861703+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:34.861704+00:00", "trade", 5.16, 60.0]
["2026-09-18T13:40:34.861766+00:00", "trade", 5.16, 49.0]
["2026-09-18T13:40:34.861775+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:34.861868+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:34.861871+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:40:34.861871+00:00", "trade", 5.16, 325.0]
["2026-09-18T13:40:34.861871+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:40:34.861871+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:40:34.861932+00:00", "trade", 5.14, 19.0]
["2026-09-18T13:40:34.861933+00:00", "trade", 5.14, 48.0]
["2026-09-18T13:40:34.861955+00:00", "trade", 5.15, 52.0]
["2026-09-18T13:40:34.861956+00:00", "trade", 5.15, 29.0]
["2026-09-18T13:40:34.868789+00:00", "trade", 5.16, 187.0]
["2026-09-18T13:40:34.891127+00:00", "trade", 5.1121, 11.0]
["2026-09-18T13:40:34.891165+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:40:35.050715+00:00", "trade", 5.14, 20.0]
["2026-09-18T13:40:35.059048+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:35.059431+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:35.059524+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:35.059525+00:00", "trade", 5.13, 81.0]
["2026-09-18T13:40:35.059525+00:00", "trade", 5.13, 19.0]
["2026-09-18T13:40:35.220495+00:00", "trade", 5.1531, 100.0]
["2026-09-18T13:40:35.221027+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:35.221638+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:40:35.222362+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:35.365886+00:00", "trade", 5.1221, 37.0]
["2026-09-18T13:40:35.369889+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:40:35.378062+00:00", "trade", 5.13, 400.0]
["2026-09-18T13:40:35.378522+00:00", "trade", 5.13, 1100.0]
["2026-09-18T13:40:35.378710+00:00", "trade", 5.13, 377.0]
["2026-09-18T13:40:35.382933+00:00", "trade", 5.16, 69.0]
["2026-09-18T13:40:35.382933+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:35.382957+00:00", "trade", 5.16, 243.0]
["2026-09-18T13:40:35.382957+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:35.382965+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:35.383032+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:40:35.383495+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:35.383983+00:00", "trade", 5.1584, 823.0]
["2026-09-18T13:40:35.398715+00:00", "trade", 5.1149, 35.0]
["2026-09-18T13:40:35.412459+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:35.412556+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:35.412605+00:00", "trade", 5.135, 300.0]
["2026-09-18T13:40:35.412608+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:40:35.412614+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:35.455791+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:35.455843+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:35.456186+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:35.502463+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:35.508254+00:00", "trade", 5.13, 176.0]
["2026-09-18T13:40:35.554277+00:00", "trade", 5.13, 50.0]
["2026-09-18T13:40:35.577625+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:35.644670+00:00", "trade", 5.13, 35.0]
["2026-09-18T13:40:35.668411+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:40:35.679072+00:00", "trade", 5.1249, 50.0]
["2026-09-18T13:40:35.702083+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:35.750465+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:35.750587+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:35.750798+00:00", "trade", 5.13, 66.0]
["2026-09-18T13:40:35.750799+00:00", "trade", 5.13, 34.0]
["2026-09-18T13:40:35.857430+00:00", "trade", 5.1149, 10.0]
["2026-09-18T13:40:35.858537+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:35.873975+00:00", "trade", 5.1149, 1.0]
["2026-09-18T13:40:35.927678+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:40:35.941405+00:00", "trade", 5.1248, 50.0]
["2026-09-18T13:40:35.971140+00:00", "trade", 5.1499, 100.0]
["2026-09-18T13:40:36.019271+00:00", "trade", 5.125, 500.0]
["2026-09-18T13:40:36.087237+00:00", "trade", 5.12, 40.0]
["2026-09-18T13:40:36.254672+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:40:36.288874+00:00", "trade", 5.1439, 50.0]
["2026-09-18T13:40:36.310462+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:40:36.397035+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:40:36.421926+00:00", "trade", 5.1021, 2.0]
["2026-09-18T13:40:36.501828+00:00", "trade", 5.125, 180.0]
["2026-09-18T13:40:36.520889+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:40:36.616534+00:00", "trade", 5.1443, 100.0]
["2026-09-18T13:40:36.888597+00:00", "trade", 5.1021, 26.0]
["2026-09-18T13:40:36.899811+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:40:36.941236+00:00", "trade", 5.1242, 5.0]
["2026-09-18T13:40:37.195047+00:00", "trade", 5.135, 1.0]
["2026-09-18T13:40:37.258928+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:40:37.258995+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:40:37.405441+00:00", "trade", 5.1321, 50.0]
["2026-09-18T13:40:37.405530+00:00", "trade", 5.1479, 50.0]
["2026-09-18T13:40:37.405617+00:00", "trade", 5.1479, 10.0]
["2026-09-18T13:40:37.450986+00:00", "trade", 5.1221, 99.0]
["2026-09-18T13:40:37.460227+00:00", "trade", 5.1499, 2500.0]
["2026-09-18T13:40:37.468004+00:00", "trade", 5.1305, 2401.0]
["2026-09-18T13:40:37.495702+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:40:37.591935+00:00", "trade", 5.1301, 75.0]
["2026-09-18T13:40:37.757793+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:37.767596+00:00", "trade", 5.14, 77.0]
["2026-09-18T13:40:37.815630+00:00", "trade", 5.1326, 20.0]
["2026-09-18T13:40:37.848024+00:00", "trade", 5.1322, 100.0]
["2026-09-18T13:40:37.888593+00:00", "trade", 5.1321, 255.0]
["2026-09-18T13:40:37.929026+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:37.936716+00:00", "trade", 5.14, 81.0]
["2026-09-18T13:40:37.942502+00:00", "trade", 5.1437, 200.0]
["2026-09-18T13:40:37.967999+00:00", "trade", 5.1321, 127.0]
["2026-09-18T13:40:38.018496+00:00", "trade", 5.14, 51.0]
["2026-09-18T13:40:38.081148+00:00", "trade", 5.1498, 33.0]
["2026-09-18T13:40:38.081567+00:00", "trade", 5.1498, 300.0]
["2026-09-18T13:40:38.278049+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:40:38.301558+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:38.314713+00:00", "trade", 5.14, 4.0]
["2026-09-18T13:40:38.317447+00:00", "trade", 5.1301, 100.0]
["2026-09-18T13:40:38.317740+00:00", "trade", 5.1301, 183.0]
["2026-09-18T13:40:38.317817+00:00", "trade", 5.1301, 100.0]
["2026-09-18T13:40:38.318056+00:00", "trade", 5.13, 56.0]
["2026-09-18T13:40:38.318056+00:00", "trade", 5.13, 56.0]
["2026-09-18T13:40:38.318931+00:00", "trade", 5.13, 153.0]
["2026-09-18T13:40:38.318932+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:38.318932+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:40:38.318992+00:00", "trade", 5.13, 61.0]
["2026-09-18T13:40:38.318992+00:00", "trade", 5.13, 26.0]
["2026-09-18T13:40:38.318992+00:00", "trade", 5.13, 14.0]
["2026-09-18T13:40:38.318994+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:40:38.319038+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:40:38.319079+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:40:38.335016+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:40:38.335017+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:40:38.335109+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:38.335109+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:40:38.335111+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:38.335111+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:38.335111+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:40:38.335116+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:38.335117+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:38.335124+00:00", "trade", 5.12, 70.0]
["2026-09-18T13:40:38.335126+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:40:38.335231+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:40:38.335722+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:38.346508+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:38.346942+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:38.350082+00:00", "trade", 5.11, 15.0]
["2026-09-18T13:40:38.350107+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:40:38.353184+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:40:38.376272+00:00", "trade", 5.1326, 8.0]
["2026-09-18T13:40:38.486736+00:00", "trade", 5.1321, 3.0]
["2026-09-18T13:40:38.560363+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:40:38.592396+00:00", "trade", 5.13, 39.0]
["2026-09-18T13:40:38.654942+00:00", "trade", 5.13, 40.0]
["2026-09-18T13:40:38.763173+00:00", "trade", 5.13, 43.0]
["2026-09-18T13:40:38.763173+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:40:38.790055+00:00", "trade", 5.13, 38.0]
["2026-09-18T13:40:38.811446+00:00", "trade", 5.13, 9.0]
["2026-09-18T13:40:38.818649+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:40:38.818677+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:40:38.881695+00:00", "trade", 5.14, 29.0]
["2026-09-18T13:40:38.892614+00:00", "trade", 5.1474, 78.0]
["2026-09-18T13:40:39.051958+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:39.181860+00:00", "trade", 5.1315, 30.0]
["2026-09-18T13:40:39.187115+00:00", "trade", 5.135, 10.0]
["2026-09-18T13:40:39.346753+00:00", "trade", 5.135, 10.0]
["2026-09-18T13:40:39.351228+00:00", "trade", 5.1398, 5.0]
["2026-09-18T13:40:39.411544+00:00", "trade", 5.1314, 10.0]
["2026-09-18T13:40:39.420043+00:00", "trade", 5.1386, 50.0]
["2026-09-18T13:40:39.420075+00:00", "trade", 5.1386, 403.0]
["2026-09-18T13:40:39.448070+00:00", "trade", 5.1385, 5.0]
["2026-09-18T13:40:39.458275+00:00", "trade", 5.1314, 70.0]
["2026-09-18T13:40:39.565111+00:00", "trade", 5.14, 95.0]
["2026-09-18T13:40:39.573132+00:00", "trade", 5.14, 50.0]
["2026-09-18T13:40:39.573230+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:39.573230+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:39.573302+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:40:39.778076+00:00", "trade", 5.1399, 5.0]
["2026-09-18T13:40:39.789324+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:39.789354+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:40:39.789408+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:39.789408+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:40:39.789475+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:40:39.789954+00:00", "trade", 5.15, 1420.0]
["2026-09-18T13:40:39.789954+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:40:39.789991+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:40:39.789998+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:40:39.790034+00:00", "trade", 5.16, 48.0]
["2026-09-18T13:40:39.790035+00:00", "trade", 5.16, 225.0]
["2026-09-18T13:40:39.790039+00:00", "trade", 5.16, 79.0]
["2026-09-18T13:40:39.790053+00:00", "trade", 5.14, 14.0]
["2026-09-18T13:40:39.790054+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:40:39.790055+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:40:39.790063+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:39.790065+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:40:39.790137+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:39.790143+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:39.790405+00:00", "trade", 5.17, 75.0]
["2026-09-18T13:40:39.790426+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:39.790542+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:39.790543+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:40:39.790545+00:00", "trade", 5.16, 224.0]
["2026-09-18T13:40:39.790606+00:00", "trade", 5.16, 76.0]
["2026-09-18T13:40:39.790617+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:39.790633+00:00", "trade", 5.17, 268.0]
["2026-09-18T13:40:39.790633+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:39.790768+00:00", "trade", 5.17, 837.0]
["2026-09-18T13:40:39.790768+00:00", "trade", 5.17, 4.0]
["2026-09-18T13:40:39.790768+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:40:39.790842+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:39.790843+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:39.790849+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:39.790856+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:39.790863+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:39.791284+00:00", "trade", 5.18, 14.0]
["2026-09-18T13:40:39.807267+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:39.807274+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:39.807573+00:00", "trade", 5.2, 29.0]
["2026-09-18T13:40:39.807578+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:39.807604+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:39.807633+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:39.808149+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:39.812470+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:40:39.812493+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:39.812521+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:40:39.842581+00:00", "trade", 5.1603, 10001.0]
["2026-09-18T13:40:39.842598+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:39.842648+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:40:39.842670+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:39.879021+00:00", "trade", 5.135, 5.0]
["2026-09-18T13:40:39.879062+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:40:39.879089+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:40:39.879118+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:40:39.886864+00:00", "trade", 5.19, 1000.0]
["2026-09-18T13:40:39.941201+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:40:39.941581+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:40:39.941912+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:40:39.964831+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:40:39.964833+00:00", "trade", 5.15, 46.0]
["2026-09-18T13:40:39.973587+00:00", "trade", 5.1386, 122.0]
["2026-09-18T13:40:40.021726+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:40:40.022049+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:40:40.023500+00:00", "trade", 5.15, 96.0]
["2026-09-18T13:40:40.061538+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:40:40.096731+00:00", "trade", 5.1401, 5.0]
["2026-09-18T13:40:40.194708+00:00", "trade", 5.15, 34.0]
["2026-09-18T13:40:40.316190+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:40:40.450579+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:40.481046+00:00", "trade", 5.1899, 1650.0]
["2026-09-18T13:40:40.481087+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:40:40.529489+00:00", "trade", 5.1421, 38.0]
["2026-09-18T13:40:40.596094+00:00", "trade", 5.1827, 10.0]
["2026-09-18T13:40:40.623956+00:00", "trade", 5.1327, 5000.0]
["2026-09-18T13:40:40.624423+00:00", "trade", 5.1899, 1.0]
["2026-09-18T13:40:40.624767+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:40:40.624776+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:40:40.637413+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:40.637831+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:40.682221+00:00", "trade", 5.1539, 68.0]
["2026-09-18T13:40:40.942657+00:00", "trade", 5.1899, 600.0]
["2026-09-18T13:40:41.047698+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:40:41.284771+00:00", "trade", 5.1844, 5.0]
["2026-09-18T13:40:41.546865+00:00", "trade", 5.15, 8.0]
["2026-09-18T13:40:41.568125+00:00", "trade", 5.1557, 2.0]
["2026-09-18T13:40:41.621997+00:00", "trade", 5.17, 20.0]
["2026-09-18T13:40:41.774043+00:00", "trade", 5.15, 4.0]
["2026-09-18T13:40:41.862450+00:00", "trade", 5.17, 4.0]
["2026-09-18T13:40:41.902311+00:00", "trade", 5.1849, 250.0]
["2026-09-18T13:40:41.944545+00:00", "trade", 5.186, 500.0]
["2026-09-18T13:40:42.141707+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:42.141709+00:00", "trade", 5.14, 8.0]
["2026-09-18T13:40:42.141775+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:42.141811+00:00", "trade", 5.15, 55.0]
["2026-09-18T13:40:42.141811+00:00", "trade", 5.13, 55.0]
["2026-09-18T13:40:42.141811+00:00", "trade", 5.13, 23.0]
["2026-09-18T13:40:42.141811+00:00", "trade", 5.13, 12.0]
["2026-09-18T13:40:42.141882+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:42.141889+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:42.141959+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:42.141961+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:40:42.141961+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:40:42.141961+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:42.141964+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:42.141966+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:40:42.141970+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:42.141970+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:40:42.141970+00:00", "trade", 5.12, 81.0]
["2026-09-18T13:40:42.142009+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:42.142032+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:42.142102+00:00", "quote", 5.1, 5.18]
["2026-09-18T13:40:42.142159+00:00", "quote", 5.1, 5.17]
["2026-09-18T13:40:42.142173+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:42.143029+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:40:42.145370+00:00", "trade", 5.12, 69.0]
["2026-09-18T13:40:42.145372+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:42.145372+00:00", "trade", 5.12, 27.0]
["2026-09-18T13:40:42.175865+00:00", "quote", 5.1, 5.17]
["2026-09-18T13:40:42.176554+00:00", "quote", 5.1, 5.18]
["2026-09-18T13:40:42.214380+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:42.284553+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.284590+00:00", "trade", 5.15, 23.0]
["2026-09-18T13:40:42.318659+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.318666+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:42.318686+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:40:42.318694+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:40:42.318695+00:00", "trade", 5.15, 12.0]
["2026-09-18T13:40:42.319605+00:00", "trade", 5.1164, 10.0]
["2026-09-18T13:40:42.319649+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:40:42.320106+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:40:42.320130+00:00", "quote", 5.12, 5.18]
["2026-09-18T13:40:42.320207+00:00", "quote", 5.12, 5.19]
["2026-09-18T13:40:42.355018+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.355045+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:42.355074+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.385819+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:42.394123+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:40:42.425874+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.434668+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:42.454681+00:00", "trade", 5.1601, 1.0]
["2026-09-18T13:40:42.480905+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.481278+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:42.481360+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.508764+00:00", "trade", 5.13, 9.0]
["2026-09-18T13:40:42.509999+00:00", "trade", 5.1201, 9.0]
["2026-09-18T13:40:42.535102+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:40:42.568220+00:00", "trade", 5.12, 53.0]
["2026-09-18T13:40:42.568266+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:42.582867+00:00", "trade", 5.1, 76.0]
["2026-09-18T13:40:42.601057+00:00", "trade", 5.1879, 100.0]
["2026-09-18T13:40:42.601847+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.602206+00:00", "quote", 5.12, 5.19]
["2026-09-18T13:40:42.665487+00:00", "trade", 5.1201, 110.0]
["2026-09-18T13:40:42.665527+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.665553+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:42.665582+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:42.682443+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:40:42.727348+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:42.776171+00:00", "trade", 5.145, 188.0]
["2026-09-18T13:40:42.793535+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:40:42.834237+00:00", "trade", 5.16, 25.0]
["2026-09-18T13:40:42.885122+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:40:42.885149+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:42.885150+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:40:42.885827+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:40:43.116995+00:00", "trade", 5.1121, 276.0]
["2026-09-18T13:40:43.117021+00:00", "trade", 5.1701, 10.0]
["2026-09-18T13:40:43.226024+00:00", "trade", 5.1735, 100.0]
["2026-09-18T13:40:43.461122+00:00", "trade", 5.1846, 250.0]
["2026-09-18T13:40:43.476973+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:40:43.477112+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:40:43.478272+00:00", "trade", 5.1001, 150.0]
["2026-09-18T13:40:43.619694+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:40:43.642409+00:00", "trade", 5.1818, 200.0]
["2026-09-18T13:40:43.688833+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:40:43.796593+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:43.845180+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:43.923564+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:44.016173+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:44.016509+00:00", "quote", 5.12, 5.19]
["2026-09-18T13:40:44.077258+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:44.077313+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:44.120876+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:44.121254+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:44.121586+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:44.157255+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:44.157629+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:44.157959+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:44.161423+00:00", "trade", 5.15, 25.0]
["2026-09-18T13:40:44.194462+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:44.475771+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:40:44.476571+00:00", "quote", 5.11, 5.19]
["2026-09-18T13:40:44.518627+00:00", "quote", 5.1, 5.19]
["2026-09-18T13:40:44.518847+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:40:44.584073+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:40:44.584240+00:00", "trade", 5.14, 70.0]
["2026-09-18T13:40:44.607618+00:00", "trade", 5.1059, 104.0]
["2026-09-18T13:40:44.738493+00:00", "trade", 5.12, 78.0]
["2026-09-18T13:40:44.740831+00:00", "trade", 5.12, 22.0]
["2026-09-18T13:40:44.741869+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:40:44.741871+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:40:44.741871+00:00", "trade", 5.11, 3.0]
["2026-09-18T13:40:44.743035+00:00", "trade", 5.14, 22.0]
["2026-09-18T13:40:44.743678+00:00", "trade", 5.14, 78.0]
["2026-09-18T13:40:44.811905+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:40:44.863622+00:00", "trade", 5.1344, 1.0]
["2026-09-18T13:40:45.022607+00:00", "trade", 5.14, 500.0]
["2026-09-18T13:40:45.078262+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:40:45.078296+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:40:45.100681+00:00", "trade", 5.14, 2.0]
["2026-09-18T13:40:45.136441+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:40:45.184604+00:00", "trade", 5.1387, 200.0]
["2026-09-18T13:40:45.299498+00:00", "trade", 5.1379, 22.0]
["2026-09-18T13:40:45.308500+00:00", "trade", 5.125, 60.0]
["2026-09-18T13:40:45.385180+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:40:45.425545+00:00", "trade", 5.1399, 1000.0]
["2026-09-18T13:40:45.498851+00:00", "trade", 5.1379, 281.0]
["2026-09-18T13:40:45.767410+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:40:45.800894+00:00", "trade", 5.1381, 200.0]
["2026-09-18T13:40:46.209273+00:00", "trade", 5.1379, 94.0]
["2026-09-18T13:40:46.314882+00:00", "trade", 5.1121, 55.0]
["2026-09-18T13:40:46.504367+00:00", "trade", 5.125, 70.0]
["2026-09-18T13:40:46.514353+00:00", "trade", 5.1121, 1.0]
["2026-09-18T13:40:46.616297+00:00", "trade", 5.1361, 50.0]
["2026-09-18T13:40:46.624388+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:46.624419+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:46.624426+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:46.671646+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:46.751750+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:40:47.021270+00:00", "trade", 5.1379, 2.0]
["2026-09-18T13:40:47.079847+00:00", "trade", 5.12, 86.0]
["2026-09-18T13:40:47.399294+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:40:47.406018+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:47.570220+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:40:47.571001+00:00", "trade", 5.1201, 294.0]
["2026-09-18T13:40:47.571354+00:00", "trade", 5.1201, 200.0]
["2026-09-18T13:40:47.978227+00:00", "trade", 5.1374, 10.0]
["2026-09-18T13:40:48.062991+00:00", "trade", 5.1221, 175.0]
["2026-09-18T13:40:48.071223+00:00", "trade", 5.13, 306.0]
["2026-09-18T13:40:48.071227+00:00", "quote", 5.12, 5.18]
["2026-09-18T13:40:48.071228+00:00", "trade", 5.14, 20.0]
["2026-09-18T13:40:48.071228+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:48.071228+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:40:48.071230+00:00", "trade", 5.14, 474.0]
["2026-09-18T13:40:48.071273+00:00", "quote", 5.12, 5.19]
["2026-09-18T13:40:48.071800+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:40:48.071843+00:00", "trade", 5.14, 26.0]
["2026-09-18T13:40:48.073412+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:48.437098+00:00", "trade", 5.18, 18.0]
["2026-09-18T13:40:48.713534+00:00", "trade", 5.1879, 236.0]
["2026-09-18T13:40:48.727879+00:00", "trade", 5.1501, 2000.0]
["2026-09-18T13:40:48.961899+00:00", "trade", 5.182, 100.0]
["2026-09-18T13:40:49.080521+00:00", "trade", 5.1521, 12.0]
["2026-09-18T13:40:49.126995+00:00", "trade", 5.15, 3.0]
["2026-09-18T13:40:49.223797+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:49.270683+00:00", "trade", 5.17, 500.0]
["2026-09-18T13:40:49.364721+00:00", "trade", 5.1879, 155.0]
["2026-09-18T13:40:49.440812+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:40:49.494686+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:40:49.498060+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:40:49.498344+00:00", "trade", 5.18, 65.0]
["2026-09-18T13:40:49.498538+00:00", "trade", 5.17, 30.0]
["2026-09-18T13:40:49.498575+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:40:49.498721+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:49.933932+00:00", "trade", 5.1501, 1309.0]
["2026-09-18T13:40:50.117760+00:00", "trade", 5.18, 1700.0]
["2026-09-18T13:40:50.139788+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:40:50.205485+00:00", "trade", 5.1736, 200.0]
["2026-09-18T13:40:50.337153+00:00", "trade", 5.15, 59.0]
["2026-09-18T13:40:50.412758+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:40:50.567619+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:50.567659+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:50.577142+00:00", "trade", 5.1521, 1.0]
["2026-09-18T13:40:50.599760+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:50.614146+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:40:50.666308+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:40:50.776917+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:50.818680+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:50.843478+00:00", "trade", 5.1879, 163.0]
["2026-09-18T13:40:50.878988+00:00", "trade", 5.18, 219.0]
["2026-09-18T13:40:51.257489+00:00", "trade", 5.1875, 50.0]
["2026-09-18T13:40:51.325130+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:40:51.396331+00:00", "trade", 5.1879, 69.0]
["2026-09-18T13:40:51.396396+00:00", "trade", 5.1721, 10.0]
["2026-09-18T13:40:51.643641+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:51.773442+00:00", "trade", 5.19, 20.0]
["2026-09-18T13:40:51.773443+00:00", "trade", 5.19, 80.0]
["2026-09-18T13:40:51.773443+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:51.998501+00:00", "trade", 5.1701, 30.0]
["2026-09-18T13:40:52.119034+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:52.275714+00:00", "trade", 5.1721, 25.0]
["2026-09-18T13:40:52.362258+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:40:52.425306+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:52.495645+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:52.559398+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:40:52.559398+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:52.559475+00:00", "trade", 5.19, 120.0]
["2026-09-18T13:40:52.559475+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:40:52.559476+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:52.563456+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:52.563464+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:52.563488+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:52.563494+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:52.603116+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:52.603630+00:00", "trade", 5.18, 30.0]
["2026-09-18T13:40:52.603630+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:52.603658+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:52.603661+00:00", "trade", 5.17, 200.0]
["2026-09-18T13:40:52.603661+00:00", "trade", 5.17, 30.0]
["2026-09-18T13:40:52.603672+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:52.603679+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:52.603707+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:52.603727+00:00", "trade", 5.18, 75.0]
["2026-09-18T13:40:52.603946+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:52.604015+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:40:52.604084+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:40:52.604141+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:52.604168+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:52.604175+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:40:52.604216+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:40:52.604236+00:00", "trade", 5.17, 86.0]
["2026-09-18T13:40:52.604237+00:00", "trade", 5.17, 86.0]
["2026-09-18T13:40:52.604237+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:40:52.604303+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:40:52.604304+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:52.604305+00:00", "trade", 5.18, 37.0]
["2026-09-18T13:40:52.604321+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:52.604352+00:00", "quote", 5.15, 5.18]
["2026-09-18T13:40:52.604708+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.604757+00:00", "trade", 5.15, 37.0]
["2026-09-18T13:40:52.604785+00:00", "trade", 5.15, 63.0]
["2026-09-18T13:40:52.604786+00:00", "trade", 5.15, 37.0]
["2026-09-18T13:40:52.604786+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.604808+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.604837+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.605248+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.835066+00:00", "trade", 5.15, 63.0]
["2026-09-18T13:40:52.835067+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:52.835145+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.835153+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.835190+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:52.835190+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.835197+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:52.835198+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.835201+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:52.835205+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.835212+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.835245+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:40:52.835246+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.835693+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.835700+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:52.838898+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:40:52.875550+00:00", "trade", 5.1501, 100.0]
["2026-09-18T13:40:52.904816+00:00", "trade", 5.1721, 187.0]
["2026-09-18T13:40:52.919995+00:00", "trade", 5.155, 50.0]
["2026-09-18T13:40:52.972920+00:00", "trade", 5.1501, 20.0]
["2026-09-18T13:40:53.027300+00:00", "trade", 5.155, 3.0]
["2026-09-18T13:40:53.085315+00:00", "trade", 5.1599, 250.0]
["2026-09-18T13:40:53.344816+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:40:53.348274+00:00", "trade", 5.1599, 100.0]
["2026-09-18T13:40:53.395889+00:00", "trade", 5.1599, 100.0]
["2026-09-18T13:40:53.432602+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:53.571206+00:00", "trade", 5.1565, 191.0]
["2026-09-18T13:40:53.664531+00:00", "trade", 5.1502, 2.0]
["2026-09-18T13:40:53.832597+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:53.832641+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:54.181352+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:54.316475+00:00", "trade", 5.16, 64.0]
["2026-09-18T13:40:54.316476+00:00", "trade", 5.16, 36.0]
["2026-09-18T13:40:54.316478+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:54.316511+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:40:54.316570+00:00", "trade", 5.16, 22.0]
["2026-09-18T13:40:54.316573+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:40:54.316574+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:40:54.316574+00:00", "trade", 5.16, 21.0]
["2026-09-18T13:40:54.316574+00:00", "trade", 5.16, 152.0]
["2026-09-18T13:40:54.316763+00:00", "trade", 5.16, 157.0]
["2026-09-18T13:40:54.316858+00:00", "trade", 5.16, 148.0]
["2026-09-18T13:40:54.316861+00:00", "trade", 5.16, 64.0]
["2026-09-18T13:40:54.316861+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:40:54.316861+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:40:54.316861+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:40:54.316928+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:54.316935+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:54.337681+00:00", "trade", 5.17, 2.0]
["2026-09-18T13:40:54.337681+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:54.354972+00:00", "trade", 5.17, 30.0]
["2026-09-18T13:40:54.354972+00:00", "trade", 5.16, 30.0]
["2026-09-18T13:40:54.354973+00:00", "trade", 5.16, 75.0]
["2026-09-18T13:40:54.354974+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:40:54.354979+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:40:54.354993+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:40:54.355545+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:40:54.421990+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:40:54.422046+00:00", "quote", 5.15, 5.18]
["2026-09-18T13:40:54.422263+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:54.422328+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:40:54.422526+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:40:54.653186+00:00", "trade", 5.17, 20.0]
["2026-09-18T13:40:55.052494+00:00", "trade", 5.177, 1.0]
["2026-09-18T13:40:55.267518+00:00", "trade", 5.1731, 100.0]
["2026-09-18T13:40:55.447515+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:40:55.501681+00:00", "trade", 5.16, 52.0]
["2026-09-18T13:40:55.674788+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:40:55.754478+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:40:55.755126+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:40:55.759496+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:40:55.759498+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:40:55.759498+00:00", "trade", 5.19, 24.0]
["2026-09-18T13:40:55.759504+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:40:55.759525+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:55.759532+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:55.759553+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:55.759814+00:00", "trade", 5.19, 3.0]
["2026-09-18T13:40:55.759819+00:00", "trade", 5.19, 50.0]
["2026-09-18T13:40:55.759867+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:55.759961+00:00", "trade", 5.17, 66.0]
["2026-09-18T13:40:55.760076+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:55.769791+00:00", "trade", 5.19, 7.0]
["2026-09-18T13:40:55.832998+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:55.833005+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:55.833279+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:55.865578+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:55.963486+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.070418+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:56.070508+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:40:56.070508+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:56.070692+00:00", "trade", 5.185, 52.0]
["2026-09-18T13:40:56.070733+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.070736+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:40:56.071063+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:56.078805+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.079116+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.112086+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.194573+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:40:56.263272+00:00", "trade", 5.1952, 100.0]
["2026-09-18T13:40:56.289988+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:40:56.322974+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:40:56.467390+00:00", "trade", 5.1656, 20.0]
["2026-09-18T13:40:56.494677+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.546666+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.592330+00:00", "trade", 5.1999, 1500.0]
["2026-09-18T13:40:56.613132+00:00", "trade", 5.18, 71.0]
["2026-09-18T13:40:56.613517+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:56.613567+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.613574+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.613605+00:00", "trade", 5.2, 24.0]
["2026-09-18T13:40:56.613606+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:40:56.613619+00:00", "trade", 5.18, 27.0]
["2026-09-18T13:40:56.613619+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.613653+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:40:56.613654+00:00", "trade", 5.2, 149.0]
["2026-09-18T13:40:56.613672+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:56.613699+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:56.613711+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:40:56.613750+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:56.613932+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:40:56.613936+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:40:56.789077+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:40:56.905157+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:56.905732+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:57.096374+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:40:57.337449+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:57.337523+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:40:57.337524+00:00", "trade", 5.2, 95.0]
["2026-09-18T13:40:57.342269+00:00", "trade", 5.19, 1000.0]
["2026-09-18T13:40:57.342314+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:57.342321+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:57.363566+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:57.382467+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:40:57.624450+00:00", "trade", 5.1808, 27.0]
["2026-09-18T13:40:57.624937+00:00", "trade", 5.2, 110.0]
["2026-09-18T13:40:57.624937+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:40:57.683850+00:00", "trade", 5.1821, 371.0]
["2026-09-18T13:40:57.727530+00:00", "trade", 5.2119, 15.0]
["2026-09-18T13:40:57.776437+00:00", "trade", 5.1856, 3.0]
["2026-09-18T13:40:57.779947+00:00", "trade", 5.2, 190.0]
["2026-09-18T13:40:57.878405+00:00", "trade", 5.1801, 2000.0]
["2026-09-18T13:40:57.952340+00:00", "trade", 5.2104, 287.0]
["2026-09-18T13:40:57.952360+00:00", "trade", 5.2104, 1.0]
["2026-09-18T13:40:58.140432+00:00", "trade", 5.1856, 7.0]
["2026-09-18T13:40:58.357325+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:40:58.360089+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:40:58.562524+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:40:58.635575+00:00", "trade", 5.1853, 50.0]
["2026-09-18T13:40:58.733863+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:40:58.777650+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:40:58.810352+00:00", "trade", 5.2, 150.0]
["2026-09-18T13:40:58.849315+00:00", "trade", 5.2, 501.0]
["2026-09-18T13:40:58.953239+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:40:58.986491+00:00", "trade", 5.2162, 235.0]
["2026-09-18T13:40:59.026713+00:00", "trade", 5.2, 27.0]
["2026-09-18T13:40:59.200836+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:59.203825+00:00", "trade", 5.22, 300.0]
["2026-09-18T13:40:59.260941+00:00", "trade", 5.17, 170.0]
["2026-09-18T13:40:59.365419+00:00", "trade", 5.1761, 1.0]
["2026-09-18T13:40:59.481588+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:40:59.482172+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:59.482718+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:40:59.483030+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:40:59.483032+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:40:59.483032+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:59.483135+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:40:59.533203+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:40:59.533204+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:40:59.533239+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:59.533240+00:00", "trade", 5.21, 400.0]
["2026-09-18T13:40:59.533825+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:40:59.533832+00:00", "quote", 5.18, 5.21]
["2026-09-18T13:40:59.536575+00:00", "quote", 5.17, 5.21]
["2026-09-18T13:40:59.536583+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:59.581905+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:40:59.625091+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:40:59.625315+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:40:59.668620+00:00", "trade", 5.1761, 5.0]
["2026-09-18T13:40:59.910593+00:00", "trade", 5.195, 1.0]
["2026-09-18T13:41:00.191912+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:41:00.345472+00:00", "trade", 5.2, 20.0]
["2026-09-18T13:41:00.396885+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:41:00.496507+00:00", "trade", 5.1741, 20.0]
["2026-09-18T13:41:00.514283+00:00", "trade", 5.1734, 100.0]
["2026-09-18T13:41:00.608021+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:41:00.608601+00:00", "trade", 5.185, 48.0]
["2026-09-18T13:41:00.727933+00:00", "trade", 5.1979, 4.0]
["2026-09-18T13:41:00.740812+00:00", "trade", 5.185, 3.0]
["2026-09-18T13:41:00.811695+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:41:00.848029+00:00", "trade", 5.1726, 3.0]
["2026-09-18T13:41:00.855171+00:00", "trade", 5.1875, 20.0]
["2026-09-18T13:41:00.889810+00:00", "trade", 5.18, 52.0]
["2026-09-18T13:41:00.889812+00:00", "trade", 5.19, 18.0]
["2026-09-18T13:41:00.889812+00:00", "trade", 5.19, 30.0]
["2026-09-18T13:41:01.022633+00:00", "trade", 5.1893, 2500.0]
["2026-09-18T13:41:01.173377+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:41:01.173378+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:41:01.173441+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:41:01.268431+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:41:01.268478+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:41:01.269845+00:00", "trade", 5.2, 15.0]
["2026-09-18T13:41:01.269897+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:41:01.269912+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:41:01.269970+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:41:01.271253+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:01.271323+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:01.271323+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:01.808377+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:01.808432+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:01.808928+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:01.809233+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:01.813087+00:00", "trade", 5.21, 30.0]
["2026-09-18T13:41:01.835413+00:00", "trade", 5.2014, 500.0]
["2026-09-18T13:41:01.837518+00:00", "trade", 5.2006, 500.0]
["2026-09-18T13:41:01.901129+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:41:02.036828+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:02.037129+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:02.138747+00:00", "trade", 5.21, 1.0]
["2026-09-18T13:41:02.263398+00:00", "trade", 5.21, 50.0]
["2026-09-18T13:41:02.444292+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:41:02.756772+00:00", "trade", 5.21, 58.0]
["2026-09-18T13:41:02.781777+00:00", "trade", 5.21, 3.0]
["2026-09-18T13:41:02.952860+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:41:02.997572+00:00", "trade", 5.21, 1000.0]
["2026-09-18T13:41:03.184151+00:00", "trade", 5.2001, 3.0]
["2026-09-18T13:41:03.228266+00:00", "trade", 5.2, 36.0]
["2026-09-18T13:41:03.266741+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:03.466702+00:00", "trade", 5.2026, 3.0]
["2026-09-18T13:41:03.750638+00:00", "trade", 5.2003, 38.0]
["2026-09-18T13:41:04.008026+00:00", "trade", 5.21, 10.0]
["2026-09-18T13:41:04.174888+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:04.175271+00:00", "trade", 5.2, 64.0]
["2026-09-18T13:41:04.175274+00:00", "trade", 5.2, 67.0]
["2026-09-18T13:41:04.175274+00:00", "trade", 5.2, 51.0]
["2026-09-18T13:41:04.175274+00:00", "trade", 5.2, 3.0]
["2026-09-18T13:41:04.175276+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:04.175279+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:04.175282+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:41:04.175293+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:04.175332+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:04.175382+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:04.175390+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:04.175392+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:04.175471+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:04.175478+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:04.175632+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:04.175640+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:04.175689+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:04.175708+00:00", "trade", 5.2, 60.0]
["2026-09-18T13:41:04.176002+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:04.176202+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:04.213591+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:04.269092+00:00", "trade", 5.21, 8.0]
["2026-09-18T13:41:04.278667+00:00", "trade", 5.201, 100.0]
["2026-09-18T13:41:04.279356+00:00", "trade", 5.2, 38.0]
["2026-09-18T13:41:04.294088+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:41:04.294088+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:04.294097+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:04.294098+00:00", "trade", 5.2, 78.0]
["2026-09-18T13:41:04.295883+00:00", "trade", 5.2001, 20.0]
["2026-09-18T13:41:04.375710+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:41:04.675112+00:00", "trade", 5.2, 27.0]
["2026-09-18T13:41:04.752646+00:00", "trade", 5.2086, 1.0]
["2026-09-18T13:41:04.796382+00:00", "trade", 5.2085, 20.0]
["2026-09-18T13:41:04.901495+00:00", "trade", 5.2086, 44.0]
["2026-09-18T13:41:05.045190+00:00", "trade", 5.2, 6.0]
["2026-09-18T13:41:05.045496+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:05.046171+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:05.080465+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:05.110953+00:00", "trade", 5.21, 2.0]
["2026-09-18T13:41:05.214382+00:00", "trade", 5.21, 1.0]
["2026-09-18T13:41:05.215200+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:05.301320+00:00", "trade", 5.21, 49.0]
["2026-09-18T13:41:05.428914+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:41:05.466618+00:00", "trade", 5.21, 20.0]
["2026-09-18T13:41:05.582842+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:05.599270+00:00", "trade", 5.2026, 1.0]
["2026-09-18T13:41:05.666993+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:05.760947+00:00", "trade", 5.2, 8.0]
["2026-09-18T13:41:05.760949+00:00", "trade", 5.21, 30.0]
["2026-09-18T13:41:05.760949+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:41:05.760950+00:00", "trade", 5.21, 50.0]
["2026-09-18T13:41:05.760954+00:00", "trade", 5.21, 300.0]
["2026-09-18T13:41:05.761312+00:00", "trade", 5.21, 20.0]
["2026-09-18T13:41:05.761316+00:00", "trade", 5.21, 70.0]
["2026-09-18T13:41:05.761316+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:41:05.761316+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:41:05.761316+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:05.761318+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:41:05.761360+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:41:05.761369+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:05.761372+00:00", "trade", 5.21, 200.0]
["2026-09-18T13:41:05.761378+00:00", "trade", 5.21, 493.0]
["2026-09-18T13:41:05.761396+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:05.761404+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:05.762137+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:05.762432+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:41:05.762439+00:00", "trade", 5.22, 23.0]
["2026-09-18T13:41:05.762785+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:41:05.762785+00:00", "trade", 5.22, 20.0]
["2026-09-18T13:41:05.762785+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:41:05.762786+00:00", "quote", 5.21, 5.24]
["2026-09-18T13:41:05.762806+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:41:05.762852+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:05.763300+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:05.763335+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:05.815137+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:05.861012+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:05.895312+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:05.951185+00:00", "trade", 5.2161, 11.0]
["2026-09-18T13:41:05.981863+00:00", "quote", 5.21, 5.24]
["2026-09-18T13:41:05.982247+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:06.141500+00:00", "trade", 5.22, 1347.0]
["2026-09-18T13:41:06.297542+00:00", "trade", 5.2122, 1.0]
["2026-09-18T13:41:06.604059+00:00", "quote", 5.22, 5.26]
["2026-09-18T13:41:06.611740+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:41:06.646036+00:00", "trade", 5.2599, 64.0]
["2026-09-18T13:41:06.737799+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:41:06.848232+00:00", "trade", 5.24, 50.0]
["2026-09-18T13:41:07.056411+00:00", "trade", 5.24, 71.0]
["2026-09-18T13:41:07.056596+00:00", "trade", 5.24, 29.0]
["2026-09-18T13:41:07.329789+00:00", "trade", 5.2222, 1.0]
["2026-09-18T13:41:07.637378+00:00", "trade", 5.2578, 39.0]
["2026-09-18T13:41:07.886778+00:00", "trade", 5.247, 10.0]
["2026-09-18T13:41:08.284652+00:00", "trade", 5.24, 9.0]
["2026-09-18T13:41:08.299553+00:00", "trade", 5.2256, 4.0]
["2026-09-18T13:41:08.360348+00:00", "trade", 5.2222, 100.0]
["2026-09-18T13:41:08.413643+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:41:08.439728+00:00", "trade", 5.2201, 1000.0]
["2026-09-18T13:41:08.482294+00:00", "trade", 5.25, 1200.0]
["2026-09-18T13:41:08.520935+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:41:08.820464+00:00", "trade", 5.2596, 600.0]
["2026-09-18T13:41:08.887544+00:00", "trade", 5.2222, 30.0]
["2026-09-18T13:41:09.175588+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:41:09.216405+00:00", "trade", 5.2599, 40.0]
["2026-09-18T13:41:09.390214+00:00", "trade", 5.2578, 10.0]
["2026-09-18T13:41:09.522784+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:41:09.788297+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:41:09.826598+00:00", "trade", 5.26, 140.0]
["2026-09-18T13:41:09.856971+00:00", "trade", 5.2562, 250.0]
["2026-09-18T13:41:09.913294+00:00", "trade", 5.252, 100.0]
["2026-09-18T13:41:10.091021+00:00", "trade", 5.2401, 1.0]
["2026-09-18T13:41:10.179052+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:41:10.313150+00:00", "trade", 5.25, 50.0]
["2026-09-18T13:41:10.421564+00:00", "trade", 5.2578, 15.0]
["2026-09-18T13:41:10.540224+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:41:10.670815+00:00", "trade", 5.25, 23.0]
["2026-09-18T13:41:10.849042+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:41:10.853870+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:41:11.351708+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:41:11.683387+00:00", "trade", 5.252, 100.0]
["2026-09-18T13:41:11.755437+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:41:11.774120+00:00", "trade", 5.25, 190.0]
["2026-09-18T13:41:11.845929+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:41:11.845931+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:41:11.845931+00:00", "trade", 5.26, 70.0]
["2026-09-18T13:41:11.845932+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:41:11.845990+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:41:11.846006+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:41:11.846007+00:00", "trade", 5.26, 1000.0]
["2026-09-18T13:41:11.846028+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:41:11.846032+00:00", "trade", 5.25, 21.0]
["2026-09-18T13:41:11.846594+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:41:11.846620+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:41:11.948460+00:00", "trade", 5.2601, 141.0]
["2026-09-18T13:41:11.973380+00:00", "trade", 5.2422, 13.0]
["2026-09-18T13:41:11.980064+00:00", "trade", 5.2774, 1.0]
["2026-09-18T13:41:12.054757+00:00", "trade", 5.23, 30.0]
["2026-09-18T13:41:12.055037+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:41:12.055040+00:00", "trade", 5.23, 1000.0]
["2026-09-18T13:41:12.055047+00:00", "trade", 5.22, 50.0]
["2026-09-18T13:41:12.055048+00:00", "trade", 5.22, 120.0]
["2026-09-18T13:41:12.055052+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:41:12.055060+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:41:12.055235+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:41:12.055279+00:00", "trade", 5.26, 30.0]
["2026-09-18T13:41:12.055281+00:00", "trade", 5.26, 70.0]
["2026-09-18T13:41:12.055281+00:00", "trade", 5.25, 70.0]
["2026-09-18T13:41:12.055283+00:00", "trade", 5.25, 2.0]
["2026-09-18T13:41:12.055286+00:00", "trade", 5.24, 120.0]
["2026-09-18T13:41:12.055288+00:00", "trade", 5.24, 70.0]
["2026-09-18T13:41:12.055288+00:00", "trade", 5.24, 200.0]
["2026-09-18T13:41:12.055289+00:00", "quote", 5.22, 5.27]
["2026-09-18T13:41:12.055291+00:00", "trade", 5.23, 200.0]
["2026-09-18T13:41:12.055293+00:00", "trade", 5.23, 68.0]
["2026-09-18T13:41:12.055295+00:00", "trade", 5.22, 200.0]
["2026-09-18T13:41:12.055295+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:41:12.055298+00:00", "trade", 5.22, 68.0]
["2026-09-18T13:41:12.055299+00:00", "trade", 5.22, 79.0]
["2026-09-18T13:41:12.055337+00:00", "quote", 5.22, 5.26]
["2026-09-18T13:41:12.055382+00:00", "trade", 5.22, 30.0]
["2026-09-18T13:41:12.055384+00:00", "trade", 5.22, 50.0]
["2026-09-18T13:41:12.055389+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.055397+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.055817+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.055917+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.056636+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:41:12.059096+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.112930+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.112936+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.144436+00:00", "quote", 5.21, 5.27]
["2026-09-18T13:41:12.144767+00:00", "quote", 5.21, 5.27]
["2026-09-18T13:41:12.149700+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.150179+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.167695+00:00", "trade", 5.22, 1000.0]
["2026-09-18T13:41:12.190766+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.379234+00:00", "quote", 5.21, 5.26]
["2026-09-18T13:41:12.404368+00:00", "quote", 5.21, 5.27]
["2026-09-18T13:41:12.404702+00:00", "quote", 5.21, 5.27]
["2026-09-18T13:41:12.405482+00:00", "quote", 5.21, 5.27]
["2026-09-18T13:41:12.482732+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:41:12.579468+00:00", "trade", 5.22, 4.0]
["2026-09-18T13:41:12.589064+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:12.589383+00:00", "quote", 5.21, 5.27]
["2026-09-18T13:41:12.746417+00:00", "trade", 5.24, 10.0]
["2026-09-18T13:41:12.906042+00:00", "trade", 5.22, 20.0]
["2026-09-18T13:41:12.954170+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:41:13.201819+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:13.334870+00:00", "trade", 5.215, 73.0]
["2026-09-18T13:41:13.731462+00:00", "trade", 5.2186, 3.0]
["2026-09-18T13:41:13.782874+00:00", "trade", 5.2193, 100.0]
["2026-09-18T13:41:13.900475+00:00", "trade", 5.215, 10.0]
["2026-09-18T13:41:14.132150+00:00", "trade", 5.2199, 9.0]
["2026-09-18T13:41:14.211932+00:00", "trade", 5.2185, 10.0]
["2026-09-18T13:41:14.251736+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:14.394453+00:00", "trade", 5.2167, 3.0]
["2026-09-18T13:41:14.409288+00:00", "trade", 5.2198, 500.0]
["2026-09-18T13:41:14.632008+00:00", "trade", 5.2185, 10.0]
["2026-09-18T13:41:14.686818+00:00", "trade", 5.2109, 150.0]
["2026-09-18T13:41:14.695294+00:00", "trade", 5.2167, 50.0]
["2026-09-18T13:41:14.766793+00:00", "trade", 5.2199, 5000.0]
["2026-09-18T13:41:14.840254+00:00", "trade", 5.215, 5.0]
["2026-09-18T13:41:14.894882+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:14.944331+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:14.986437+00:00", "trade", 5.2186, 87.0]
["2026-09-18T13:41:15.008352+00:00", "trade", 5.2185, 5.0]
["2026-09-18T13:41:15.009839+00:00", "trade", 5.21, 323.0]
["2026-09-18T13:41:15.010629+00:00", "trade", 5.22, 3.0]
["2026-09-18T13:41:15.464172+00:00", "trade", 5.2186, 130.0]
["2026-09-18T13:41:15.496586+00:00", "trade", 5.215, 100.0]
["2026-09-18T13:41:15.536571+00:00", "trade", 5.2198, 277.0]
["2026-09-18T13:41:15.575462+00:00", "trade", 5.2199, 50.0]
["2026-09-18T13:41:15.603639+00:00", "trade", 5.215, 320.0]
["2026-09-18T13:41:15.696463+00:00", "trade", 5.215, 40.0]
["2026-09-18T13:41:15.777233+00:00", "trade", 5.2199, 10.0]
["2026-09-18T13:41:15.841263+00:00", "trade", 5.2186, 49.0]
["2026-09-18T13:41:15.852026+00:00", "trade", 5.2101, 100.0]
["2026-09-18T13:41:16.047960+00:00", "trade", 5.22, 38.0]
["2026-09-18T13:41:16.197989+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:41:16.423621+00:00", "trade", 5.2101, 20.0]
["2026-09-18T13:41:16.427855+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.427856+00:00", "trade", 5.21, 20.0]
["2026-09-18T13:41:16.427893+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.427900+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.427918+00:00", "trade", 5.21, 635.0]
["2026-09-18T13:41:16.427918+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.427949+00:00", "trade", 5.21, 345.0]
["2026-09-18T13:41:16.427949+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.427950+00:00", "trade", 5.21, 2.0]
["2026-09-18T13:41:16.427952+00:00", "trade", 5.21, 15.0]
["2026-09-18T13:41:16.427971+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.427984+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.427991+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.427998+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.428339+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.428356+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.428375+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.428424+00:00", "trade", 5.21, 50.0]
["2026-09-18T13:41:16.428425+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.428463+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.428493+00:00", "trade", 5.21, 698.0]
["2026-09-18T13:41:16.428493+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.428564+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:41:16.428571+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:41:16.428580+00:00", "trade", 5.21, 252.0]
["2026-09-18T13:41:16.428581+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:16.428585+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:41:16.428630+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.428642+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:16.428642+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:41:16.428642+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:41:16.428642+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:41:16.428644+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.428650+00:00", "trade", 5.2, 27.0]
["2026-09-18T13:41:16.428652+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:41:16.428652+00:00", "trade", 5.2, 500.0]
["2026-09-18T13:41:16.428652+00:00", "trade", 5.2, 51.0]
["2026-09-18T13:41:16.428682+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.428753+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.428768+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.429023+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.429043+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.429109+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:16.429157+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.431219+00:00", "trade", 5.21, 6329.0]
["2026-09-18T13:41:16.433257+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.440501+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.441447+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.465193+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:41:16.564065+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:41:16.643608+00:00", "trade", 5.205, 20.0]
["2026-09-18T13:41:16.707328+00:00", "trade", 5.205, 20.0]
["2026-09-18T13:41:16.857341+00:00", "trade", 5.2186, 20.0]
["2026-09-18T13:41:16.974311+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.974318+00:00", "trade", 5.18, 250.0]
["2026-09-18T13:41:16.974322+00:00", "trade", 5.19, 1000.0]
["2026-09-18T13:41:16.974378+00:00", "trade", 5.18, 15.0]
["2026-09-18T13:41:16.974386+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:16.974521+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:16.974523+00:00", "trade", 5.2, 293.0]
["2026-09-18T13:41:16.974663+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:16.974664+00:00", "trade", 5.2, 12.0]
["2026-09-18T13:41:16.985822+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.109492+00:00", "trade", 5.2014, 167.0]
["2026-09-18T13:41:17.167318+00:00", "trade", 5.2001, 1650.0]
["2026-09-18T13:41:17.195062+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.271842+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.294425+00:00", "trade", 5.2015, 1.0]
["2026-09-18T13:41:17.433387+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.433722+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.433986+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.433993+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.434522+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.434529+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.434544+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.459870+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:17.492627+00:00", "trade", 5.2014, 48.0]
["2026-09-18T13:41:17.587118+00:00", "trade", 5.2014, 50.0]
["2026-09-18T13:41:17.879732+00:00", "trade", 5.2085, 9.0]
["2026-09-18T13:41:18.415758+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:18.416086+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:18.701060+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:18.701080+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:18.701128+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:18.701136+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:18.701628+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:18.902446+00:00", "trade", 5.2086, 76.0]
["2026-09-18T13:41:18.926152+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:18.926173+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:18.926482+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.115009+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.115170+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.235848+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.246300+00:00", "trade", 5.2, 190.0]
["2026-09-18T13:41:19.246925+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.246946+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.247017+00:00", "trade", 5.2, 22.0]
["2026-09-18T13:41:19.247017+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.289273+00:00", "trade", 5.205, 300.0]
["2026-09-18T13:41:19.409848+00:00", "trade", 5.2014, 60.0]
["2026-09-18T13:41:19.477788+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.512400+00:00", "trade", 5.2001, 5.0]
["2026-09-18T13:41:19.555438+00:00", "trade", 5.2, 26.0]
["2026-09-18T13:41:19.557138+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.566093+00:00", "trade", 5.205, 11.0]
["2026-09-18T13:41:19.774402+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.774403+00:00", "trade", 5.2, 78.0]
["2026-09-18T13:41:19.774403+00:00", "trade", 5.2, 46.0]
["2026-09-18T13:41:19.774403+00:00", "trade", 5.2, 15.0]
["2026-09-18T13:41:19.871786+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.871800+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:19.871981+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:41:20.349217+00:00", "trade", 5.2099, 900.0]
["2026-09-18T13:41:20.409782+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:41:20.493674+00:00", "trade", 5.205, 500.0]
["2026-09-18T13:41:20.539283+00:00", "trade", 5.2, 85.0]
["2026-09-18T13:41:20.539283+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:20.539310+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:41:20.539310+00:00", "trade", 5.2, 11.0]
["2026-09-18T13:41:20.539311+00:00", "trade", 5.19, 7.0]
["2026-09-18T13:41:20.539311+00:00", "trade", 5.19, 5.0]
["2026-09-18T13:41:20.539312+00:00", "quote", 5.16, 5.21]
["2026-09-18T13:41:20.539417+00:00", "quote", 5.16, 5.21]
["2026-09-18T13:41:20.539444+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539451+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539457+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539463+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539470+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539477+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539485+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539495+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:41:20.539496+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539497+00:00", "trade", 5.17, 11.0]
["2026-09-18T13:41:20.539497+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:41:20.539505+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539536+00:00", "trade", 5.16, 86.0]
["2026-09-18T13:41:20.539943+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.539984+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.540026+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.541572+00:00", "trade", 5.2001, 204.0]
["2026-09-18T13:41:20.572840+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.893351+00:00", "trade", 5.1686, 50.0]
["2026-09-18T13:41:20.893443+00:00", "trade", 5.1686, 10.0]
["2026-09-18T13:41:20.920712+00:00", "trade", 5.1698, 1.0]
["2026-09-18T13:41:20.932457+00:00", "trade", 5.1686, 3.0]
["2026-09-18T13:41:20.946605+00:00", "trade", 5.165, 10.0]
["2026-09-18T13:41:20.947168+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:41:20.958053+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.958086+00:00", "trade", 5.165, 48.0]
["2026-09-18T13:41:20.958143+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.958207+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.958242+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.958249+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.958691+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.960657+00:00", "trade", 5.17, 48.0]
["2026-09-18T13:41:20.962177+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:41:20.963297+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:41:20.963335+00:00", "trade", 5.165, 85.0]
["2026-09-18T13:41:20.964342+00:00", "trade", 5.17, 85.0]
["2026-09-18T13:41:20.967242+00:00", "trade", 5.1685, 1.0]
["2026-09-18T13:41:20.970769+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.982799+00:00", "trade", 5.16, 14.0]
["2026-09-18T13:41:20.996330+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:20.996894+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.002169+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.034041+00:00", "trade", 5.1685, 1.0]
["2026-09-18T13:41:21.034088+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.292874+00:00", "trade", 5.165, 20.0]
["2026-09-18T13:41:21.440557+00:00", "trade", 5.1686, 5.0]
["2026-09-18T13:41:21.573196+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.573224+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.573231+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.573436+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.573603+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.573728+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.573802+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.574023+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.585690+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:41:21.630187+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.734649+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.735192+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.744195+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.776222+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:21.789249+00:00", "trade", 5.17, 75.0]
["2026-09-18T13:41:21.954725+00:00", "trade", 5.1699, 100.0]
["2026-09-18T13:41:21.955414+00:00", "trade", 5.17, 166.0]
["2026-09-18T13:41:22.237847+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:41:22.418402+00:00", "trade", 5.1686, 1.0]
["2026-09-18T13:41:22.497010+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:41:22.570480+00:00", "trade", 5.1686, 50.0]
["2026-09-18T13:41:22.642184+00:00", "trade", 5.16, 78.0]
["2026-09-18T13:41:22.968117+00:00", "trade", 5.1686, 66.0]
["2026-09-18T13:41:23.108479+00:00", "trade", 5.1685, 20.0]
["2026-09-18T13:41:23.231408+00:00", "trade", 5.1667, 1.0]
["2026-09-18T13:41:23.276102+00:00", "trade", 5.1686, 13.0]
["2026-09-18T13:41:23.306250+00:00", "trade", 5.16, 191.0]
["2026-09-18T13:41:23.306298+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306323+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306348+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306361+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306716+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306835+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306857+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306866+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306885+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306926+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.306937+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.307401+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.307428+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.354289+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.453238+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:41:23.481779+00:00", "trade", 5.165, 24.0]
["2026-09-18T13:41:23.501053+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:23.621793+00:00", "trade", 5.1614, 6.0]
["2026-09-18T13:41:24.333640+00:00", "trade", 5.1685, 2.0]
["2026-09-18T13:41:24.487016+00:00", "trade", 5.16, 7.0]
["2026-09-18T13:41:24.490600+00:00", "trade", 5.1614, 45.0]
["2026-09-18T13:41:24.490647+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.490670+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.490677+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.490705+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.491181+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.491209+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.491213+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.491230+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.491262+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.491733+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.491775+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.491782+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:24.793539+00:00", "trade", 5.1602, 200.0]
["2026-09-18T13:41:24.812307+00:00", "trade", 5.1614, 90.0]
["2026-09-18T13:41:25.031834+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:25.173794+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:41:25.173805+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:41:25.432352+00:00", "trade", 5.165, 1.0]
["2026-09-18T13:41:25.647994+00:00", "trade", 5.165, 100.0]
["2026-09-18T13:41:25.858875+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:25.858887+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:25.858901+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:25.858908+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:25.858971+00:00", "trade", 5.16, 45.0]
["2026-09-18T13:41:25.859046+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:25.859078+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:25.859100+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:25.859578+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:25.900770+00:00", "trade", 5.1699, 1.0]
["2026-09-18T13:41:25.950976+00:00", "trade", 5.1614, 36.0]
["2026-09-18T13:41:26.121530+00:00", "trade", 5.168, 1.0]
["2026-09-18T13:41:26.223273+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:26.487658+00:00", "trade", 5.165, 4.0]
["2026-09-18T13:41:26.487667+00:00", "trade", 5.16, 4.0]
["2026-09-18T13:41:26.487777+00:00", "trade", 5.165, 96.0]
["2026-09-18T13:41:26.505588+00:00", "trade", 5.1601, 50.0]
["2026-09-18T13:41:26.631335+00:00", "trade", 5.1614, 61.0]
["2026-09-18T13:41:26.691825+00:00", "trade", 5.16, 19.0]
["2026-09-18T13:41:26.691827+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:41:26.691828+00:00", "trade", 5.16, 57.0]
["2026-09-18T13:41:26.691834+00:00", "trade", 5.16, 86.0]
["2026-09-18T13:41:26.691873+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:26.691977+00:00", "trade", 5.16, 14.0]
["2026-09-18T13:41:26.692122+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:26.692155+00:00", "trade", 5.16, 13.0]
["2026-09-18T13:41:26.692158+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:41:26.692158+00:00", "trade", 5.15, 17.0]
["2026-09-18T13:41:26.692183+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:26.692205+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:41:26.692222+00:00", "trade", 5.15, 13.0]
["2026-09-18T13:41:26.692224+00:00", "trade", 5.15, 87.0]
["2026-09-18T13:41:26.692229+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:41:26.692231+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:41:26.692231+00:00", "trade", 5.16, 60.0]
["2026-09-18T13:41:26.692232+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:41:26.692232+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:41:26.692287+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:41:26.692312+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:41:26.692319+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:41:26.692333+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:41:26.692339+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:41:26.692360+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.692367+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.692373+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.692380+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.692420+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.692440+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.692441+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:41:26.692445+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:41:26.692447+00:00", "trade", 5.15, 233.0]
["2026-09-18T13:41:26.692708+00:00", "trade", 5.15, 13.0]
["2026-09-18T13:41:26.692710+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:41:26.692710+00:00", "trade", 5.15, 194.0]
["2026-09-18T13:41:26.692710+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:41:26.692710+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.694999+00:00", "trade", 5.15, 1186.0]
["2026-09-18T13:41:26.699056+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.699057+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:41:26.755540+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.755808+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.767852+00:00", "trade", 5.1599, 1.0]
["2026-09-18T13:41:26.893216+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.893224+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.893231+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.893277+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.893378+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.893920+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.893927+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:26.894195+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:41:27.020172+00:00", "trade", 5.1598, 800.0]
["2026-09-18T13:41:27.027974+00:00", "trade", 5.1614, 20.0]
["2026-09-18T13:41:27.028168+00:00", "trade", 5.1614, 27.0]
["2026-09-18T13:41:27.070713+00:00", "trade", 5.155, 30.0]
["2026-09-18T13:41:27.162548+00:00", "trade", 5.1532, 150.0]
["2026-09-18T13:41:27.167498+00:00", "trade", 5.15, 8.0]
["2026-09-18T13:41:27.167499+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:41:27.167500+00:00", "trade", 5.15, 128.0]
["2026-09-18T13:41:27.167504+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:41:27.167578+00:00", "trade", 5.15, 72.0]
["2026-09-18T13:41:27.167604+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:41:27.167611+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:41:27.167617+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:41:27.167624+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:41:27.167820+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:41:27.207777+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:41:27.480718+00:00", "trade", 5.1586, 3.0]
["2026-09-18T13:41:27.489283+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:41:27.489596+00:00", "trade", 5.14, 7.0]
["2026-09-18T13:41:27.489883+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:41:27.489886+00:00", "trade", 5.14, 30.0]
["2026-09-18T13:41:27.489886+00:00", "trade", 5.14, 300.0]
["2026-09-18T13:41:27.489886+00:00", "trade", 5.14, 300.0]
["2026-09-18T13:41:27.489886+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:41:27.489915+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:41:27.489922+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:41:27.489946+00:00", "trade", 5.14, 93.0]
["2026-09-18T13:41:27.489957+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:41:27.489994+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:41:27.490038+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:41:27.490222+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:41:27.573213+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:41:27.708299+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:41:27.708332+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:41:27.708357+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:41:27.708364+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:41:27.708370+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:41:27.708376+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:41:27.708391+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.708398+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.708404+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.708411+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.708579+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.751694+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.792725+00:00", "trade", 5.1298, 100.0]
["2026-09-18T13:41:27.907937+00:00", "trade", 5.1386, 19.0]
["2026-09-18T13:41:27.908431+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.908597+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.908604+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.908892+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.909078+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.909148+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.965851+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:27.972964+00:00", "trade", 5.1285, 50.0]
["2026-09-18T13:41:28.027482+00:00", "trade", 5.125, 180.0]
["2026-09-18T13:41:28.060547+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:28.060588+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:28.061870+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:28.062418+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:28.063070+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:41:28.063073+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:41:28.063073+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:41:28.063073+00:00", "trade", 5.12, 16.0]
["2026-09-18T13:41:28.063136+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:28.067578+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:28.108777+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:28.165291+00:00", "trade", 5.125, 6.0]
["2026-09-18T13:41:28.262975+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:28.478802+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:28.486720+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:41:28.486727+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:28.486728+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:41:28.486788+00:00", "trade", 5.12, 84.0]
["2026-09-18T13:41:28.486789+00:00", "trade", 5.12, 9.0]
["2026-09-18T13:41:28.486797+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:41:28.486819+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:41:28.486826+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:41:28.486833+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:41:28.486839+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:41:28.486845+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:28.486852+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:28.486858+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:28.486864+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:28.486933+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:28.487125+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:28.487243+00:00", "trade", 5.12, 8.0]
["2026-09-18T13:41:28.487506+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:28.496476+00:00", "trade", 5.1286, 3.0]
["2026-09-18T13:41:28.738169+00:00", "trade", 5.1199, 60.0]
["2026-09-18T13:41:28.790078+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:28.835502+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:28.835969+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:28.871024+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:28.938755+00:00", "trade", 5.1286, 10.0]
["2026-09-18T13:41:28.962893+00:00", "trade", 5.1167, 20.0]
["2026-09-18T13:41:29.003338+00:00", "trade", 5.1186, 1.0]
["2026-09-18T13:41:29.003473+00:00", "trade", 5.1186, 11.0]
["2026-09-18T13:41:29.047147+00:00", "trade", 5.1114, 45.0]
["2026-09-18T13:41:29.133142+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.133168+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.133701+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.133728+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.133801+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.134252+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.206036+00:00", "trade", 5.1112, 500.0]
["2026-09-18T13:41:29.286534+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.374374+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:29.618908+00:00", "trade", 5.115, 50.0]
["2026-09-18T13:41:29.859756+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:41:29.877002+00:00", "trade", 5.115, 3000.0]
["2026-09-18T13:41:29.964762+00:00", "trade", 5.1185, 1.0]
["2026-09-18T13:41:29.984507+00:00", "trade", 5.1185, 1.0]
["2026-09-18T13:41:30.536554+00:00", "trade", 5.1185, 40.0]
["2026-09-18T13:41:30.551938+00:00", "trade", 5.1114, 6.0]
["2026-09-18T13:41:30.801230+00:00", "trade", 5.1116, 10.0]
["2026-09-18T13:41:30.991960+00:00", "trade", 5.1114, 201.0]
["2026-09-18T13:41:31.038522+00:00", "trade", 5.1132, 210.0]
["2026-09-18T13:41:31.123836+00:00", "trade", 5.115, 10.0]
["2026-09-18T13:41:31.224538+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:31.224691+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:31.224753+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:31.224781+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:31.225233+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:31.291968+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:31.442168+00:00", "trade", 5.1193, 250.0]
["2026-09-18T13:41:31.735784+00:00", "trade", 5.1101, 200.0]
["2026-09-18T13:41:31.776644+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:31.802288+00:00", "trade", 5.115, 50.0]
["2026-09-18T13:41:31.819967+00:00", "trade", 5.11, 85.0]
["2026-09-18T13:41:31.819969+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:31.892420+00:00", "trade", 5.115, 190.0]
["2026-09-18T13:41:32.049316+00:00", "trade", 5.1114, 39.0]
["2026-09-18T13:41:32.064874+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:41:32.064929+00:00", "trade", 5.11, 115.0]
["2026-09-18T13:41:32.064930+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:32.065007+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:32.065014+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:32.065020+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:32.065027+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:32.065041+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:32.065048+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:32.065055+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:32.065061+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:32.065265+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:41:32.065267+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:41:32.065267+00:00", "trade", 5.11, 4.0]
["2026-09-18T13:41:32.067811+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:32.079318+00:00", "trade", 5.1, 145.0]
["2026-09-18T13:41:32.082384+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:41:32.082409+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:32.082486+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:41:32.082570+00:00", "trade", 5.1, 23.0]
["2026-09-18T13:41:32.082744+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:32.082766+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:41:32.082767+00:00", "trade", 5.1, 66.0]
["2026-09-18T13:41:32.082767+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:41:32.082788+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:41:32.082815+00:00", "trade", 5.1, 134.0]
["2026-09-18T13:41:32.082816+00:00", "trade", 5.1, 287.0]
["2026-09-18T13:41:32.082816+00:00", "quote", 5.07, 5.11]
["2026-09-18T13:41:32.082824+00:00", "trade", 5.1, 40.0]
["2026-09-18T13:41:32.082825+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:41:32.082889+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:41:32.082891+00:00", "quote", 5.07, 5.11]
["2026-09-18T13:41:32.082897+00:00", "trade", 5.1, 99.0]
["2026-09-18T13:41:32.082899+00:00", "quote", 5.07, 5.11]
["2026-09-18T13:41:32.082905+00:00", "quote", 5.07, 5.11]
["2026-09-18T13:41:32.082912+00:00", "quote", 5.07, 5.11]
["2026-09-18T13:41:32.082926+00:00", "trade", 5.08, 42.0]
["2026-09-18T13:41:32.082926+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.082931+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:41:32.082933+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.082939+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.082945+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.082955+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:41:32.083223+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.083379+00:00", "trade", 5.08, 1.0]
["2026-09-18T13:41:32.083386+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:41:32.083529+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.110674+00:00", "trade", 5.1186, 2.0]
["2026-09-18T13:41:32.115979+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.197848+00:00", "trade", 5.08, 10.0]
["2026-09-18T13:41:32.285822+00:00", "trade", 5.0785, 25.0]
["2026-09-18T13:41:32.289335+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.346055+00:00", "trade", 5.075, 9.0]
["2026-09-18T13:41:32.348804+00:00", "trade", 5.0713, 100.0]
["2026-09-18T13:41:32.405399+00:00", "trade", 5.0715, 55.0]
["2026-09-18T13:41:32.716068+00:00", "trade", 5.08, 25.0]
["2026-09-18T13:41:32.718411+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.750123+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:32.907248+00:00", "trade", 5.0785, 25.0]
["2026-09-18T13:41:33.036064+00:00", "trade", 5.0714, 65.0]
["2026-09-18T13:41:33.124363+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:41:33.201565+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:41:33.206278+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:41:33.209997+00:00", "trade", 5.0799, 100.0]
["2026-09-18T13:41:33.210240+00:00", "trade", 5.0799, 100.0]
["2026-09-18T13:41:33.210485+00:00", "trade", 5.0799, 100.0]
["2026-09-18T13:41:33.211226+00:00", "trade", 5.0799, 100.0]
["2026-09-18T13:41:33.462795+00:00", "trade", 5.07, 1681.0]
["2026-09-18T13:41:33.532404+00:00", "trade", 5.075, 75.0]
["2026-09-18T13:41:33.565947+00:00", "trade", 5.0786, 100.0]
["2026-09-18T13:41:33.570082+00:00", "trade", 5.0714, 39.0]
["2026-09-18T13:41:33.650315+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:41:33.659857+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.661496+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.661497+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.661498+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.661499+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.661501+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.661503+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.661509+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.661529+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.661536+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.661544+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.661591+00:00", "trade", 5.08, 68.0]
["2026-09-18T13:41:33.661592+00:00", "trade", 5.08, 32.0]
["2026-09-18T13:41:33.661986+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.661986+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.661988+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.661989+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.661991+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.661992+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.661999+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662018+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662025+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662027+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.662029+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.662029+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.662030+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.662031+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662038+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662045+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662051+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662058+00:00", "trade", 5.075, 1538.0]
["2026-09-18T13:41:33.662078+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662084+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662085+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.662087+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:41:33.662087+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662091+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662737+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.662737+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662739+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.662743+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662750+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662757+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662764+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.662764+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662766+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:33.662770+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662777+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.662783+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:33.781219+00:00", "trade", 5.0714, 57.0]
["2026-09-18T13:41:33.883827+00:00", "trade", 5.075, 980.0]
["2026-09-18T13:41:33.984765+00:00", "trade", 5.078, 2500.0]
["2026-09-18T13:41:34.015272+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:34.037926+00:00", "trade", 5.075, 211.0]
["2026-09-18T13:41:34.066348+00:00", "trade", 5.08, 2.0]
["2026-09-18T13:41:34.066357+00:00", "trade", 5.08, 50.0]
["2026-09-18T13:41:34.125538+00:00", "trade", 5.0751, 1538.0]
["2026-09-18T13:41:34.125570+00:00", "trade", 5.0701, 1681.0]
["2026-09-18T13:41:34.125631+00:00", "trade", 5.07, 5268.0]
["2026-09-18T13:41:34.134549+00:00", "trade", 5.0792, 150.0]
["2026-09-18T13:41:34.182824+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:34.288824+00:00", "trade", 5.0714, 6.0]
["2026-09-18T13:41:34.323598+00:00", "trade", 5.08, 100.0]
["2026-09-18T13:41:34.324228+00:00", "trade", 5.08, 24.0]
["2026-09-18T13:41:34.332547+00:00", "trade", 5.075, 24.0]
["2026-09-18T13:41:34.342708+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:41:34.415447+00:00", "trade", 5.08, 26.0]
["2026-09-18T13:41:34.415529+00:00", "trade", 5.075, 2.0]
["2026-09-18T13:41:34.416086+00:00", "trade", 5.075, 26.0]
["2026-09-18T13:41:34.776487+00:00", "trade", 5.0799, 3.0]
["2026-09-18T13:41:34.808560+00:00", "trade", 5.075, 10.0]
["2026-09-18T13:41:34.819931+00:00", "trade", 5.075, 3.0]
["2026-09-18T13:41:34.834189+00:00", "trade", 5.0785, 20.0]
["2026-09-18T13:41:35.005362+00:00", "trade", 5.0701, 6008.0]
["2026-09-18T13:41:35.059151+00:00", "trade", 5.0701, 500.0]
["2026-09-18T13:41:35.089017+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:41:35.099360+00:00", "trade", 5.0799, 25.0]
["2026-09-18T13:41:35.127723+00:00", "trade", 5.0714, 25.0]
["2026-09-18T13:41:35.151175+00:00", "trade", 5.0701, 413.0]
["2026-09-18T13:41:35.186131+00:00", "trade", 5.0714, 10.0]
["2026-09-18T13:41:35.238359+00:00", "trade", 5.0767, 7.0]
["2026-09-18T13:41:35.259214+00:00", "trade", 5.0792, 170.0]
["2026-09-18T13:41:35.528971+00:00", "trade", 5.075, 100.0]
["2026-09-18T13:41:35.580311+00:00", "trade", 5.07, 82.0]
["2026-09-18T13:41:35.770476+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:35.826081+00:00", "trade", 5.075, 5.0]
["2026-09-18T13:41:35.978843+00:00", "trade", 5.075, 1000.0]
["2026-09-18T13:41:36.217292+00:00", "trade", 5.0715, 36.0]
["2026-09-18T13:41:36.422480+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:36.541083+00:00", "trade", 5.07, 41.0]
["2026-09-18T13:41:36.569726+00:00", "trade", 5.075, 48.0]
["2026-09-18T13:41:36.679309+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:36.679310+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:41:36.679310+00:00", "trade", 5.07, 99.0]
["2026-09-18T13:41:36.679339+00:00", "trade", 5.07, 5.0]
["2026-09-18T13:41:36.679354+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:36.679374+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:36.679381+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:36.679388+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:36.679401+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:41:36.679414+00:00", "quote", 5.07, 5.08]
["2026-09-18T13:41:36.679418+00:00", "trade", 5.07, 201.0]
["2026-09-18T13:41:36.679418+00:00", "trade", 5.07, 2.0]
["2026-09-18T13:41:36.679419+00:00", "trade", 5.07, 5.0]
["2026-09-18T13:41:36.679420+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:41:36.679427+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:41:36.679434+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:41:36.679520+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.679527+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.679534+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.679540+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.679746+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:41:36.679757+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.679800+00:00", "trade", 5.06, 5.0]
["2026-09-18T13:41:36.729882+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.731529+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:41:36.731572+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.766993+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.868203+00:00", "trade", 5.055, 100.0]
["2026-09-18T13:41:36.868205+00:00", "trade", 5.05, 80.0]
["2026-09-18T13:41:36.868231+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.868259+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.868304+00:00", "trade", 5.05, 50.0]
["2026-09-18T13:41:36.868350+00:00", "trade", 5.05, 200.0]
["2026-09-18T13:41:36.868422+00:00", "trade", 5.05, 150.0]
["2026-09-18T13:41:36.868423+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.868801+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.871487+00:00", "trade", 5.051, 350.0]
["2026-09-18T13:41:36.871495+00:00", "trade", 5.051, 350.0]
["2026-09-18T13:41:36.883324+00:00", "trade", 5.0501, 90.0]
["2026-09-18T13:41:36.892961+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:41:36.920910+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:41:36.921073+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:36.921073+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:41:36.921082+00:00", "trade", 5.05, 350.0]
["2026-09-18T13:41:36.921083+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:41:36.921087+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:36.921089+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:36.921126+00:00", "trade", 5.0, 455.0]
["2026-09-18T13:41:36.921132+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:41:36.921133+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:41:36.921138+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:41:36.921147+00:00", "trade", 5.0, 250.0]
["2026-09-18T13:41:36.921168+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:41:36.921174+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:41:36.921181+00:00", "quote", 5.01, 5.06]
["2026-09-18T13:41:36.921194+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:41:36.921200+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:41:36.921204+00:00", "trade", 5.02, 100.0]
["2026-09-18T13:41:36.921207+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:41:36.921214+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:41:36.921221+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:41:36.921227+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:41:36.921276+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:41:36.921279+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:41:36.921279+00:00", "trade", 5.0, 9.0]
["2026-09-18T13:41:36.921363+00:00", "trade", 5.02, 4.0]
["2026-09-18T13:41:36.921365+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:41:36.921365+00:00", "trade", 5.01, 2.0]
["2026-09-18T13:41:36.921365+00:00", "trade", 5.01, 290.0]
["2026-09-18T13:41:36.921372+00:00", "trade", 5.01, 1.0]
["2026-09-18T13:41:36.921372+00:00", "trade", 5.0, 20.0]
["2026-09-18T13:41:36.921374+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:41:36.921374+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:41:36.921379+00:00", "trade", 5.0, 20.0]
["2026-09-18T13:41:36.921379+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:41:36.921381+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:41:36.921382+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:41:36.921383+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:36.921387+00:00", "trade", 5.0, 132.0]
["2026-09-18T13:41:36.921387+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:41:36.921388+00:00", "trade", 5.02, 63.0]
["2026-09-18T13:41:36.921388+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:36.921389+00:00", "trade", 5.0, 555.0]
["2026-09-18T13:41:36.921389+00:00", "trade", 5.0, 2000.0]
["2026-09-18T13:41:36.921394+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:41:36.921394+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:41:36.921395+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:36.921397+00:00", "trade", 5.0, 5.0]
["2026-09-18T13:41:36.921397+00:00", "trade", 5.0, 300.0]
["2026-09-18T13:41:36.921400+00:00", "trade", 5.0, 680.0]
["2026-09-18T13:41:36.921450+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:36.921456+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:36.921469+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:36.921476+00:00", "quote", 5.0, 5.06]
["2026-09-18T13:41:36.921483+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:36.921503+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:36.921510+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:36.921516+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:36.921690+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:41:36.921710+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:41:36.921847+00:00", "trade", 5.0009, 200.0]
["2026-09-18T13:41:36.922040+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:36.924309+00:00", "trade", 5.001, 25.0]
["2026-09-18T13:41:36.924319+00:00", "trade", 5.001, 25.0]
["2026-09-18T13:41:36.928437+00:00", "trade", 5.0086, 100.0]
["2026-09-18T13:41:37.001765+00:00", "trade", 5.0099, 130.0]
["2026-09-18T13:41:37.026524+00:00", "trade", 5.0099, 5.0]
["2026-09-18T13:41:37.040262+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040263+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040264+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040265+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040267+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040269+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040270+00:00", "trade", 5.01, 30.0]
["2026-09-18T13:41:37.040275+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040282+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040291+00:00", "trade", 5.01, 109.0]
["2026-09-18T13:41:37.040299+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040299+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040300+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040301+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040303+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040307+00:00", "trade", 5.01, 20.0]
["2026-09-18T13:41:37.040307+00:00", "trade", 5.01, 19.0]
["2026-09-18T13:41:37.040307+00:00", "trade", 5.01, 130.0]
["2026-09-18T13:41:37.040309+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040315+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040321+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040328+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040335+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040355+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040362+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040520+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040521+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040523+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040524+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040527+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040547+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040553+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040555+00:00", "trade", 5.01, 70.0]
["2026-09-18T13:41:37.040557+00:00", "trade", 5.01, 54.0]
["2026-09-18T13:41:37.040558+00:00", "trade", 5.01, 54.0]
["2026-09-18T13:41:37.040559+00:00", "trade", 5.01, 70.0]
["2026-09-18T13:41:37.040559+00:00", "trade", 5.01, 54.0]
["2026-09-18T13:41:37.040561+00:00", "trade", 5.01, 6.0]
["2026-09-18T13:41:37.040562+00:00", "trade", 5.01, 70.0]
["2026-09-18T13:41:37.040566+00:00", "trade", 5.01, 70.0]
["2026-09-18T13:41:37.040658+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.040717+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.040874+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.041490+00:00", "trade", 5.01, 7.0]
["2026-09-18T13:41:37.041491+00:00", "trade", 5.01, 9.0]
["2026-09-18T13:41:37.041614+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.041924+00:00", "trade", 5.005, 68.0]
["2026-09-18T13:41:37.055565+00:00", "trade", 5.01, 56.0]
["2026-09-18T13:41:37.056286+00:00", "trade", 5.01, 59.0]
["2026-09-18T13:41:37.056291+00:00", "trade", 5.01, 59.0]
["2026-09-18T13:41:37.080608+00:00", "trade", 5.005, 200.0]
["2026-09-18T13:41:37.081334+00:00", "trade", 5.01, 4.0]
["2026-09-18T13:41:37.081340+00:00", "trade", 5.01, 7.0]
["2026-09-18T13:41:37.081340+00:00", "trade", 5.01, 4.0]
["2026-09-18T13:41:37.136833+00:00", "trade", 5.0714, 18.0]
["2026-09-18T13:41:37.137470+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.137471+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.137472+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.137474+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.137475+00:00", "trade", 5.01, 2.0]
["2026-09-18T13:41:37.137477+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.137483+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:37.137498+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.137504+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.137560+00:00", "trade", 5.01, 63.0]
["2026-09-18T13:41:37.137563+00:00", "trade", 5.01, 63.0]
["2026-09-18T13:41:37.138055+00:00", "trade", 5.01, 74.0]
["2026-09-18T13:41:37.138345+00:00", "trade", 5.01, 26.0]
["2026-09-18T13:41:37.147476+00:00", "trade", 5.01, 10.0]
["2026-09-18T13:41:37.148195+00:00", "trade", 5.01, 72.0]
["2026-09-18T13:41:37.148203+00:00", "trade", 5.01, 58.0]
["2026-09-18T13:41:37.189279+00:00", "trade", 5.005, 3.0]
["2026-09-18T13:41:37.189974+00:00", "trade", 5.0099, 3.0]
["2026-09-18T13:41:37.190004+00:00", "trade", 5.01, 5.0]
["2026-09-18T13:41:37.190010+00:00", "trade", 5.01, 5.0]
["2026-09-18T13:41:37.190285+00:00", "trade", 5.01, 49.0]
["2026-09-18T13:41:37.190287+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.190288+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.190292+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.190298+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:37.190312+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:37.190314+00:00", "trade", 5.01, 37.0]
["2026-09-18T13:41:37.190315+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.190316+00:00", "trade", 5.01, 63.0]
["2026-09-18T13:41:37.190326+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:37.190888+00:00", "trade", 5.01, 97.0]
["2026-09-18T13:41:37.269379+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:41:37.270115+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:41:37.362132+00:00", "trade", 5.0176, 50.0]
["2026-09-18T13:41:37.463564+00:00", "trade", 5.0199, 10.0]
["2026-09-18T13:41:37.467912+00:00", "trade", 5.018, 50.0]
["2026-09-18T13:41:37.565289+00:00", "trade", 5.018, 100.0]
["2026-09-18T13:41:37.588801+00:00", "trade", 5.01, 80.0]
["2026-09-18T13:41:37.599509+00:00", "trade", 5.01, 50.0]
["2026-09-18T13:41:37.602112+00:00", "trade", 5.01, 11.0]
["2026-09-18T13:41:37.631516+00:00", "trade", 5.0014, 168.0]
["2026-09-18T13:41:37.652644+00:00", "trade", 5.0021, 55.0]
["2026-09-18T13:41:37.767333+00:00", "trade", 5.0, 14.0]
["2026-09-18T13:41:37.960790+00:00", "trade", 5.01, 125.0]
["2026-09-18T13:41:37.961301+00:00", "trade", 5.01, 125.0]
["2026-09-18T13:41:38.028815+00:00", "trade", 5.0, 80.0]
["2026-09-18T13:41:38.049748+00:00", "trade", 5.01, 2.0]
["2026-09-18T13:41:38.065822+00:00", "trade", 5.01, 29.0]
["2026-09-18T13:41:38.167979+00:00", "trade", 5.01, 6.0]
["2026-09-18T13:41:38.168041+00:00", "trade", 5.0021, 44.0]
["2026-09-18T13:41:38.262668+00:00", "trade", 5.0174, 1.0]
["2026-09-18T13:41:38.313455+00:00", "trade", 5.01, 1500.0]
["2026-09-18T13:41:38.416842+00:00", "trade", 5.01, 50.0]
["2026-09-18T13:41:38.423105+00:00", "trade", 5.02, 100.0]
["2026-09-18T13:41:38.423105+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:41:38.423135+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:41:38.423173+00:00", "quote", 5.01, 5.04]
["2026-09-18T13:41:38.423174+00:00", "trade", 5.02, 75.0]
["2026-09-18T13:41:38.423196+00:00", "trade", 5.02, 25.0]
["2026-09-18T13:41:38.423256+00:00", "quote", 5.0, 5.04]
["2026-09-18T13:41:38.423361+00:00", "trade", 5.03, 72.0]
["2026-09-18T13:41:38.423482+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:41:38.444252+00:00", "trade", 5.025, 9.0]
["2026-09-18T13:41:38.458528+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:41:38.460725+00:00", "trade", 5.025, 200.0]
["2026-09-18T13:41:38.683829+00:00", "trade", 5.0479, 3.0]
["2026-09-18T13:41:38.784376+00:00", "trade", 5.0078, 20.0]
["2026-09-18T13:41:39.056223+00:00", "trade", 5.025, 190.0]
["2026-09-18T13:41:39.140609+00:00", "trade", 5.02, 600.0]
["2026-09-18T13:41:39.178171+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:41:39.178171+00:00", "trade", 5.02, 102.0]
["2026-09-18T13:41:39.242205+00:00", "trade", 5.0001, 187.0]
["2026-09-18T13:41:39.278609+00:00", "trade", 5.0, 419.0]
["2026-09-18T13:41:39.316823+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:41:39.600208+00:00", "trade", 5.025, 30.0]
["2026-09-18T13:41:39.759087+00:00", "trade", 5.0061, 10.0]
["2026-09-18T13:41:39.911042+00:00", "trade", 5.02, 100.0]
["2026-09-18T13:41:39.911042+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:41:39.911071+00:00", "trade", 5.01, 900.0]
["2026-09-18T13:41:39.911071+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:41:39.911132+00:00", "quote", 5.01, 5.05]
["2026-09-18T13:41:39.941645+00:00", "quote", 5.0, 5.05]
["2026-09-18T13:41:39.942230+00:00", "quote", 5.0, 5.03]
["2026-09-18T13:41:39.946281+00:00", "trade", 5.0299, 1000.0]
["2026-09-18T13:41:39.964317+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:39.997682+00:00", "trade", 5.0214, 21.0]
["2026-09-18T13:41:40.114020+00:00", "trade", 5.025, 10.0]
["2026-09-18T13:41:40.114464+00:00", "trade", 5.025, 9.0]
["2026-09-18T13:41:40.114874+00:00", "trade", 5.025, 8.0]
["2026-09-18T13:41:40.128991+00:00", "trade", 5.0201, 5.0]
["2026-09-18T13:41:40.267760+00:00", "trade", 5.0233, 1.0]
["2026-09-18T13:41:40.325872+00:00", "trade", 5.028, 200.0]
["2026-09-18T13:41:40.340569+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:40.579500+00:00", "trade", 5.0201, 745.0]
["2026-09-18T13:41:40.596656+00:00", "trade", 5.025, 148.0]
["2026-09-18T13:41:40.705081+00:00", "trade", 5.0286, 16.0]
["2026-09-18T13:41:40.871225+00:00", "trade", 5.02, 5.0]
["2026-09-18T13:41:40.880234+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:40.885361+00:00", "trade", 5.0298, 135.0]
["2026-09-18T13:41:40.885400+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:40.902606+00:00", "trade", 5.0213, 50.0]
["2026-09-18T13:41:40.959163+00:00", "trade", 5.025, 5.0]
["2026-09-18T13:41:41.094104+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:41.183394+00:00", "trade", 5.0285, 50.0]
["2026-09-18T13:41:41.239263+00:00", "trade", 5.0296, 469.0]
["2026-09-18T13:41:41.263033+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:41.263129+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:41.263130+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:41.263194+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:41.263286+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:41.263343+00:00", "trade", 5.03, 20.0]
["2026-09-18T13:41:41.263344+00:00", "trade", 5.03, 80.0]
["2026-09-18T13:41:41.263501+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:41.263508+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:41.263704+00:00", "trade", 5.03, 50.0]
["2026-09-18T13:41:41.263999+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:41.348701+00:00", "trade", 5.0299, 100.0]
["2026-09-18T13:41:41.349087+00:00", "trade", 5.0299, 100.0]
["2026-09-18T13:41:41.349360+00:00", "trade", 5.0299, 100.0]
["2026-09-18T13:41:41.350782+00:00", "trade", 5.0261, 100.0]
["2026-09-18T13:41:41.550093+00:00", "trade", 5.0215, 48.0]
["2026-09-18T13:41:41.622310+00:00", "trade", 5.0201, 223.0]
["2026-09-18T13:41:41.690125+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:41.840689+00:00", "trade", 5.025, 4.0]
["2026-09-18T13:41:41.857784+00:00", "trade", 5.028, 200.0]
["2026-09-18T13:41:41.961745+00:00", "trade", 5.025, 11.0]
["2026-09-18T13:41:41.976509+00:00", "trade", 5.0202, 11.0]
["2026-09-18T13:41:41.990168+00:00", "trade", 5.025, 89.0]
["2026-09-18T13:41:41.990169+00:00", "trade", 5.02, 13.0]
["2026-09-18T13:41:42.358381+00:00", "quote", 5.01, 5.03]
["2026-09-18T13:41:42.358625+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:42.396593+00:00", "quote", 5.01, 5.03]
["2026-09-18T13:41:42.396746+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:42.439834+00:00", "trade", 5.0202, 60.0]
["2026-09-18T13:41:42.443750+00:00", "trade", 5.025, 100.0]
["2026-09-18T13:41:42.456008+00:00", "trade", 5.0261, 10.0]
["2026-09-18T13:41:42.541240+00:00", "trade", 5.025, 26.0]
["2026-09-18T13:41:42.574124+00:00", "trade", 5.028, 200.0]
["2026-09-18T13:41:42.576536+00:00", "trade", 5.0285, 1.0]
["2026-09-18T13:41:42.677854+00:00", "trade", 5.025, 1.0]
["2026-09-18T13:41:42.678066+00:00", "trade", 5.025, 1.0]
["2026-09-18T13:41:42.743689+00:00", "trade", 5.025, 100.0]
["2026-09-18T13:41:42.814947+00:00", "trade", 5.0286, 10.0]
["2026-09-18T13:41:42.896548+00:00", "trade", 5.0201, 575.0]
["2026-09-18T13:41:42.917828+00:00", "trade", 5.0201, 660.0]
["2026-09-18T13:41:42.931871+00:00", "trade", 5.0286, 100.0]
["2026-09-18T13:41:43.019474+00:00", "trade", 5.0201, 500.0]
["2026-09-18T13:41:43.035061+00:00", "trade", 5.0286, 100.0]
["2026-09-18T13:41:43.064698+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:43.064699+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:43.064700+00:00", "trade", 5.03, 20.0]
["2026-09-18T13:41:43.064702+00:00", "trade", 5.03, 306.0]
["2026-09-18T13:41:43.064712+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:41:43.064769+00:00", "trade", 5.03, 30.0]
["2026-09-18T13:41:43.064771+00:00", "trade", 5.03, 70.0]
["2026-09-18T13:41:43.064797+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:43.064797+00:00", "quote", 5.02, 5.05]
["2026-09-18T13:41:43.064883+00:00", "quote", 5.02, 5.05]
["2026-09-18T13:41:43.065023+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:43.065039+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:43.065113+00:00", "trade", 5.05, 30.0]
["2026-09-18T13:41:43.065114+00:00", "trade", 5.05, 100.0]
["2026-09-18T13:41:43.065134+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:41:43.065142+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:41:43.065151+00:00", "trade", 5.05, 3.0]
["2026-09-18T13:41:43.065182+00:00", "trade", 5.05, 31.0]
["2026-09-18T13:41:43.065297+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:41:43.065362+00:00", "trade", 5.035, 100.0]
["2026-09-18T13:41:43.065414+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:43.065422+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:41:43.065435+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:41:43.065436+00:00", "trade", 5.05, 33.0]
["2026-09-18T13:41:43.065503+00:00", "trade", 5.05, 171.0]
["2026-09-18T13:41:43.065505+00:00", "trade", 5.05, 292.0]
["2026-09-18T13:41:43.065505+00:00", "quote", 5.04, 5.07]
["2026-09-18T13:41:43.065523+00:00", "quote", 5.04, 5.07]
["2026-09-18T13:41:43.065530+00:00", "quote", 5.04, 5.07]
["2026-09-18T13:41:43.065534+00:00", "trade", 5.05, 92.0]
["2026-09-18T13:41:43.065569+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:41:43.101541+00:00", "trade", 5.0502, 175.0]
["2026-09-18T13:41:43.101581+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:41:43.102130+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:41:43.102131+00:00", "trade", 5.07, 30.0]
["2026-09-18T13:41:43.102147+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:43.102154+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:43.102161+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:43.102165+00:00", "trade", 5.07, 50.0]
["2026-09-18T13:41:43.102169+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:41:43.102175+00:00", "trade", 5.07, 10.0]
["2026-09-18T13:41:43.102372+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:43.102475+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:43.102549+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:43.102558+00:00", "trade", 5.07, 275.0]
["2026-09-18T13:41:43.102561+00:00", "trade", 5.07, 144.0]
["2026-09-18T13:41:43.102561+00:00", "trade", 5.07, 30.0]
["2026-09-18T13:41:43.102561+00:00", "trade", 5.07, 1000.0]
["2026-09-18T13:41:43.102561+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:43.102577+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:43.102583+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:43.102620+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:43.102689+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:43.102708+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:43.102837+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:41:43.148290+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:43.148736+00:00", "trade", 5.08, 30.0]
["2026-09-18T13:41:43.148739+00:00", "trade", 5.08, 3.0]
["2026-09-18T13:41:43.148856+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:43.149121+00:00", "quote", 5.04, 5.09]
["2026-09-18T13:41:43.149316+00:00", "quote", 5.04, 5.09]
["2026-09-18T13:41:43.149350+00:00", "quote", 5.04, 5.09]
["2026-09-18T13:41:43.178147+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:43.178192+00:00", "quote", 5.04, 5.09]
["2026-09-18T13:41:43.178194+00:00", "trade", 5.07, 69.0]
["2026-09-18T13:41:43.178217+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:43.178250+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:43.178258+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:43.178295+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:43.183619+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:43.378304+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:43.484694+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:43.500715+00:00", "trade", 5.0601, 8.0]
["2026-09-18T13:41:43.527279+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:43.568557+00:00", "trade", 5.07, 2.0]
["2026-09-18T13:41:43.600046+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:41:43.600050+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:41:43.600543+00:00", "trade", 5.07, 200.0]
["2026-09-18T13:41:43.601360+00:00", "trade", 5.0667, 100.0]
["2026-09-18T13:41:43.763183+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:41:43.830969+00:00", "trade", 5.0879, 8.0]
["2026-09-18T13:41:44.016572+00:00", "trade", 5.07, 20.0]
["2026-09-18T13:41:44.134111+00:00", "trade", 5.088, 217.0]
["2026-09-18T13:41:44.134386+00:00", "trade", 5.09, 175.0]
["2026-09-18T13:41:44.134388+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:44.134455+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:44.134869+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:44.139013+00:00", "trade", 5.088, 1.0]
["2026-09-18T13:41:44.142327+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:41:44.154705+00:00", "trade", 5.07, 500.0]
["2026-09-18T13:41:44.224129+00:00", "trade", 5.0556, 1.0]
["2026-09-18T13:41:44.224951+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:44.266695+00:00", "trade", 5.075, 15.0]
["2026-09-18T13:41:44.266734+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:44.269800+00:00", "trade", 5.0607, 15.0]
["2026-09-18T13:41:44.313549+00:00", "trade", 5.0885, 50.0]
["2026-09-18T13:41:44.313592+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:44.354632+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:44.446241+00:00", "trade", 5.07, 5.0]
["2026-09-18T13:41:44.446821+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:41:44.446852+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:41:44.586271+00:00", "trade", 5.09, 25.0]
["2026-09-18T13:41:44.587975+00:00", "trade", 5.07, 364.0]
["2026-09-18T13:41:44.679579+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:44.699375+00:00", "trade", 5.0501, 13.0]
["2026-09-18T13:41:44.730980+00:00", "trade", 5.0852, 125.0]
["2026-09-18T13:41:44.742569+00:00", "trade", 5.07, 45.0]
["2026-09-18T13:41:44.856817+00:00", "trade", 5.07, 25.0]
["2026-09-18T13:41:44.897190+00:00", "trade", 5.0518, 400.0]
["2026-09-18T13:41:44.936766+00:00", "trade", 5.07, 163.0]
["2026-09-18T13:41:44.945460+00:00", "trade", 5.0501, 752.0]
["2026-09-18T13:41:45.064455+00:00", "trade", 5.0505, 250.0]
["2026-09-18T13:41:45.146368+00:00", "trade", 5.0517, 2.0]
["2026-09-18T13:41:45.171776+00:00", "trade", 5.0553, 19.0]
["2026-09-18T13:41:45.271854+00:00", "trade", 5.07, 10.0]
["2026-09-18T13:41:45.380006+00:00", "trade", 5.07, 20.0]
["2026-09-18T13:41:45.624547+00:00", "trade", 5.0501, 1.0]
["2026-09-18T13:41:45.877049+00:00", "trade", 5.05, 153.0]
["2026-09-18T13:41:45.899627+00:00", "trade", 5.0503, 113.0]
["2026-09-18T13:41:46.144164+00:00", "quote", 5.05, 5.08]
["2026-09-18T13:41:46.144203+00:00", "quote", 5.06, 5.08]
["2026-09-18T13:41:46.144226+00:00", "trade", 5.08, 300.0]
["2026-09-18T13:41:46.144226+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:46.144240+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:46.144247+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:46.180478+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:46.180812+00:00", "trade", 5.08, 30.0]
["2026-09-18T13:41:46.181004+00:00", "trade", 5.06, 30.0]
["2026-09-18T13:41:46.181005+00:00", "trade", 5.06, 65.0]
["2026-09-18T13:41:46.181135+00:00", "quote", 5.05, 5.08]
["2026-09-18T13:41:46.181508+00:00", "quote", 5.05, 5.08]
["2026-09-18T13:41:46.181520+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:46.181573+00:00", "trade", 5.07, 100.0]
["2026-09-18T13:41:46.223088+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:41:46.227426+00:00", "trade", 5.0515, 636.0]
["2026-09-18T13:41:46.254687+00:00", "trade", 5.0845, 50.0]
["2026-09-18T13:41:46.432264+00:00", "trade", 5.07, 20.0]
["2026-09-18T13:41:46.820229+00:00", "trade", 5.0545, 102.0]
["2026-09-18T13:41:46.874373+00:00", "trade", 5.0501, 281.0]
["2026-09-18T13:41:46.936561+00:00", "trade", 5.07, 3.0]
["2026-09-18T13:41:47.020956+00:00", "trade", 5.07, 3.0]
["2026-09-18T13:41:47.048987+00:00", "trade", 5.09, 251.0]
["2026-09-18T13:41:47.094016+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:41:47.117071+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:41:47.262286+00:00", "trade", 5.0698, 14.0]
["2026-09-18T13:41:47.262683+00:00", "trade", 5.0698, 300.0]
["2026-09-18T13:41:47.310080+00:00", "trade", 5.0523, 355.0]
["2026-09-18T13:41:47.372570+00:00", "trade", 5.06, 11.0]
["2026-09-18T13:41:47.442771+00:00", "trade", 5.0679, 2.0]
["2026-09-18T13:41:47.456930+00:00", "trade", 5.068, 673.0]
["2026-09-18T13:41:47.528673+00:00", "trade", 5.06, 75.0]
["2026-09-18T13:41:47.529439+00:00", "trade", 5.0505, 75.0]
["2026-09-18T13:41:47.609655+00:00", "trade", 5.0699, 5.0]
["2026-09-18T13:41:47.692215+00:00", "trade", 5.0699, 1.0]
["2026-09-18T13:41:47.804968+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:41:47.805001+00:00", "trade", 5.06, 80.0]
["2026-09-18T13:41:47.805575+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:41:47.838052+00:00", "trade", 5.06, 300.0]
["2026-09-18T13:41:47.848717+00:00", "trade", 5.0679, 10.0]
["2026-09-18T13:41:47.988238+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:41:48.097468+00:00", "trade", 5.0674, 5.0]
["2026-09-18T13:41:48.111982+00:00", "trade", 5.0695, 21.0]
["2026-09-18T13:41:48.378892+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:48.378958+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:48.380576+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:48.382523+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:48.530497+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:41:48.530497+00:00", "trade", 5.07, 99.0]
["2026-09-18T13:41:48.530554+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:48.530563+00:00", "trade", 5.07, 138.0]
["2026-09-18T13:41:48.576043+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:48.576044+00:00", "trade", 5.07, 123.0]
["2026-09-18T13:41:48.576070+00:00", "trade", 5.07, 1577.0]
["2026-09-18T13:41:48.576072+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:48.576127+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:48.576197+00:00", "trade", 5.07, 123.0]
["2026-09-18T13:41:48.576197+00:00", "quote", 5.06, 5.07]
["2026-09-18T13:41:48.576272+00:00", "trade", 5.07, 642.0]
["2026-09-18T13:41:48.576273+00:00", "trade", 5.07, 227.0]
["2026-09-18T13:41:48.576273+00:00", "quote", 5.06, 5.09]
["2026-09-18T13:41:48.576339+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:48.576353+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:48.576611+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:48.576663+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:48.576665+00:00", "trade", 5.09, 48.0]
["2026-09-18T13:41:48.576670+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:48.576763+00:00", "trade", 5.08, 70.0]
["2026-09-18T13:41:48.576786+00:00", "trade", 5.08, 70.0]
["2026-09-18T13:41:48.607451+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:48.680023+00:00", "trade", 5.08, 37.0]
["2026-09-18T13:41:48.710309+00:00", "trade", 5.08, 10.0]
["2026-09-18T13:41:48.816109+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:48.843546+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:49.186507+00:00", "trade", 5.0862, 162.0]
["2026-09-18T13:41:49.354528+00:00", "trade", 5.08, 4.0]
["2026-09-18T13:41:49.459114+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:49.479597+00:00", "quote", 5.07, 5.09]
["2026-09-18T13:41:49.613632+00:00", "trade", 5.0701, 1.0]
["2026-09-18T13:41:49.789159+00:00", "trade", 5.0706, 10.0]
["2026-09-18T13:41:49.902026+00:00", "trade", 5.08, 25.0]
["2026-09-18T13:41:49.959923+00:00", "trade", 5.08, 607.0]
["2026-09-18T13:41:49.961457+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:41:49.961516+00:00", "trade", 5.08, 22.0]
["2026-09-18T13:41:49.961517+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:41:49.962050+00:00", "trade", 5.09, 277.0]
["2026-09-18T13:41:49.962050+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:41:49.962051+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:41:49.962126+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:41:49.962158+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:41:49.963902+00:00", "trade", 5.09, 40.0]
["2026-09-18T13:41:49.963957+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:41:49.976453+00:00", "trade", 5.0999, 881.0]
["2026-09-18T13:41:49.976495+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:41:49.977082+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:41:49.977182+00:00", "trade", 5.1, 2.0]
["2026-09-18T13:41:49.977699+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:41:49.977700+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:41:49.977701+00:00", "trade", 5.1, 33.0]
["2026-09-18T13:41:49.977722+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:49.977751+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:41:49.977950+00:00", "trade", 5.1, 150.0]
["2026-09-18T13:41:49.978158+00:00", "trade", 5.0999, 150.0]
["2026-09-18T13:41:49.989801+00:00", "trade", 5.11, 280.0]
["2026-09-18T13:41:49.991125+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:49.991132+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:49.991200+00:00", "trade", 5.11, 7.0]
["2026-09-18T13:41:49.991200+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:41:49.991443+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:49.991744+00:00", "trade", 5.111, 5.0]
["2026-09-18T13:41:49.991782+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:41:49.992348+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:41:50.002356+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:41:50.002370+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:41:50.002437+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:41:50.002438+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:41:50.002479+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:41:50.003621+00:00", "trade", 5.13, 7.0]
["2026-09-18T13:41:50.012009+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:41:50.012041+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:41:50.012046+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:41:50.012397+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:41:50.012405+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:41:50.015566+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:41:50.016052+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:41:50.016236+00:00", "trade", 5.1399, 703.0]
["2026-09-18T13:41:50.016386+00:00", "trade", 5.1399, 4800.0]
["2026-09-18T13:41:50.016405+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:41:50.016524+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:41:50.016561+00:00", "trade", 5.1399, 1000.0]
["2026-09-18T13:41:50.016739+00:00", "trade", 5.1399, 2225.0]
["2026-09-18T13:41:50.017533+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:41:50.017534+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:41:50.017536+00:00", "trade", 5.14, 30.0]
["2026-09-18T13:41:50.017556+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:41:50.017791+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:41:50.027453+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:41:50.027893+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:41:50.028054+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:41:50.028410+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:41:50.028542+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:41:50.029048+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:41:50.029091+00:00", "trade", 5.15, 67.0]
["2026-09-18T13:41:50.029389+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:41:50.029391+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:41:50.029395+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:41:50.029441+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:41:50.029448+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:41:50.029641+00:00", "trade", 5.15, 79.0]
["2026-09-18T13:41:50.029652+00:00", "trade", 5.15, 68.0]
["2026-09-18T13:41:50.030006+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:41:50.030013+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:41:50.030102+00:00", "trade", 5.15, 79.0]
["2026-09-18T13:41:50.030104+00:00", "trade", 5.15, 68.0]
["2026-09-18T13:41:50.030104+00:00", "trade", 5.15, 53.0]
["2026-09-18T13:41:50.030329+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:41:50.030651+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:41:50.031192+00:00", "trade", 5.1599, 145.0]
["2026-09-18T13:41:50.031404+00:00", "trade", 5.1599, 100.0]
["2026-09-18T13:41:50.031422+00:00", "trade", 5.1596, 100.0]
["2026-09-18T13:41:50.031651+00:00", "trade", 5.1599, 100.0]
["2026-09-18T13:41:50.032109+00:00", "trade", 5.1599, 100.0]
["2026-09-18T13:41:50.035451+00:00", "trade", 5.1599, 7900.0]
["2026-09-18T13:41:50.061130+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:41:50.094486+00:00", "trade", 5.1405, 10.0]
["2026-09-18T13:41:50.160781+00:00", "trade", 5.1424, 40.0]
["2026-09-18T13:41:50.250475+00:00", "trade", 5.15, 75.0]
["2026-09-18T13:41:50.987360+00:00", "trade", 5.1535, 10.0]
["2026-09-18T13:41:51.574198+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:51.574200+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:41:51.574235+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:41:51.574516+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:51.574522+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:41:51.574529+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:41:51.574539+00:00", "trade", 5.14, 15.0]
["2026-09-18T13:41:51.574793+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:41:51.623804+00:00", "trade", 5.1198, 5.0]
["2026-09-18T13:41:51.636500+00:00", "trade", 5.125, 1.0]
["2026-09-18T13:41:51.669685+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:51.669692+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.669757+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:51.670356+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:41:51.675788+00:00", "trade", 5.125, 44.0]
["2026-09-18T13:41:51.719496+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:51.719503+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.719554+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.719561+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:51.719563+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:51.719577+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:51.719883+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.719956+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:51.720319+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:51.720588+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.755445+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.755494+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:41:51.767305+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.767321+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.767342+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.767349+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.767403+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:51.801172+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.801178+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.801544+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.801602+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.801626+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.867561+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.867939+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.867996+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.868023+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.939968+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.940347+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.940686+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.953144+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.979234+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:51.979604+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:51.979663+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.001982+00:00", "trade", 5.0898, 2.0]
["2026-09-18T13:41:52.010723+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.010755+00:00", "quote", 5.08, 5.15]
["2026-09-18T13:41:52.011094+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:41:52.011153+00:00", "quote", 5.08, 5.15]
["2026-09-18T13:41:52.011176+00:00", "quote", 5.08, 5.15]
["2026-09-18T13:41:52.044046+00:00", "quote", 5.08, 5.15]
["2026-09-18T13:41:52.044421+00:00", "quote", 5.07, 5.15]
["2026-09-18T13:41:52.044479+00:00", "quote", 5.08, 5.15]
["2026-09-18T13:41:52.044505+00:00", "quote", 5.08, 5.15]
["2026-09-18T13:41:52.068925+00:00", "trade", 5.0802, 12.0]
["2026-09-18T13:41:52.093230+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.093641+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:52.120407+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:41:52.120409+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:41:52.120409+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:41:52.128511+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.166979+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.167349+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:52.167413+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.173565+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:41:52.173594+00:00", "trade", 5.1526, 200.0]
["2026-09-18T13:41:52.173684+00:00", "trade", 5.1526, 800.0]
["2026-09-18T13:41:52.173928+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.231946+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.232001+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.232027+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.319057+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.319438+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.319496+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.319520+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.350780+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.351155+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.351210+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.351234+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.380399+00:00", "trade", 5.13, 20.0]
["2026-09-18T13:41:52.382547+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.382919+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.382954+00:00", "trade", 5.0901, 20.0]
["2026-09-18T13:41:52.382977+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.452055+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.452429+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.452486+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.452510+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.559559+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.559964+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.560020+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.560044+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.567727+00:00", "trade", 5.1426, 10.0]
["2026-09-18T13:41:52.567927+00:00", "trade", 5.15, 155.0]
["2026-09-18T13:41:52.615006+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.615059+00:00", "trade", 5.14, 755.0]
["2026-09-18T13:41:52.615059+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:52.615085+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:52.635136+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:41:52.660026+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:52.660077+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:52.660102+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:52.734285+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:52.734340+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.734366+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.734646+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.735469+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.784483+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.784536+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.828473+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.828524+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:52.829291+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:41:52.872028+00:00", "trade", 5.1058, 100.0]
["2026-09-18T13:41:52.872068+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:52.872120+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:52.875730+00:00", "trade", 5.1158, 20.0]
["2026-09-18T13:41:52.933594+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:52.933648+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.964656+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:52.964708+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.998371+00:00", "trade", 5.1074, 10.0]
["2026-09-18T13:41:52.998408+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:52.998460+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.066655+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.067030+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:53.067088+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.100030+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:41:53.100032+00:00", "trade", 5.16, 7.0]
["2026-09-18T13:41:53.100032+00:00", "trade", 5.16, 38.0]
["2026-09-18T13:41:53.100032+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.100085+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.105423+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.105464+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:53.105524+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:53.143458+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:53.143510+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:41:53.193462+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:53.193540+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:53.194251+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:53.229881+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:53.229965+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.282136+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:53.332282+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:53.332334+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:41:53.363822+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:41:53.363863+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:53.363917+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:53.422586+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:53.422637+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.470431+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.470483+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:53.570752+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:53.571136+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.571194+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:53.622776+00:00", "trade", 5.1539, 10.0]
["2026-09-18T13:41:53.622816+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:53.622872+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:53.655973+00:00", "trade", 5.0901, 100.0]
["2026-09-18T13:41:53.656012+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:53.656063+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.751350+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.751403+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:53.874829+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:53.874886+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:53.909640+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:53.909691+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.976158+00:00", "trade", 5.13, 50.0]
["2026-09-18T13:41:53.976200+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:53.976252+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:54.010301+00:00", "trade", 5.1101, 21.0]
["2026-09-18T13:41:54.010340+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:54.010394+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:54.012153+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:54.012160+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:54.028925+00:00", "trade", 5.1437, 80.0]
["2026-09-18T13:41:54.099042+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:54.099102+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.133314+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.133585+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:54.181436+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:54.181490+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.256077+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.256148+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:54.341844+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:54.341897+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.409995+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.410064+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:54.457704+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:54.457757+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.510670+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.510738+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:54.554576+00:00", "trade", 5.14, 140.0]
["2026-09-18T13:41:54.554619+00:00", "quote", 5.07, 5.16]
["2026-09-18T13:41:54.554691+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.601454+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.602023+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.683024+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:54.728774+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:41:54.985467+00:00", "trade", 5.1451, 1.0]
["2026-09-18T13:41:55.036749+00:00", "trade", 5.1032, 172.0]
["2026-09-18T13:41:55.037107+00:00", "trade", 5.1032, 1.0]
["2026-09-18T13:41:55.113104+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:41:55.210278+00:00", "trade", 5.1559, 250.0]
["2026-09-18T13:41:55.210322+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:55.269866+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:55.269928+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:55.378201+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:55.378227+00:00", "trade", 5.13, 4.0]
["2026-09-18T13:41:55.378276+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:55.467509+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:41:55.467536+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:55.467592+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:55.493851+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:41:55.511186+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:55.569995+00:00", "trade", 5.1332, 200.0]
["2026-09-18T13:41:55.570039+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:55.635885+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:55.635941+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:55.652631+00:00", "trade", 5.13, 95.0]
["2026-09-18T13:41:55.667441+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:55.846428+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:55.846522+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:41:55.846532+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:41:55.876935+00:00", "trade", 5.125, 6.0]
["2026-09-18T13:41:55.876977+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:41:55.877247+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:41:55.877560+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:41:55.946892+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:55.946951+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:55.976154+00:00", "trade", 5.13, 13.0]
["2026-09-18T13:41:56.046466+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.046522+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.052704+00:00", "trade", 5.1066, 70.0]
["2026-09-18T13:41:56.112234+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.113006+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.149922+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.149977+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.193893+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.194997+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:56.247705+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.247760+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.293879+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.294140+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:56.353301+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.353354+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.419164+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.419237+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:56.469382+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.469437+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.481380+00:00", "trade", 5.1195, 60.0]
["2026-09-18T13:41:56.519526+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.519788+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:56.568459+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.568514+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.606840+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.606916+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:56.655563+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.655616+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.715641+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.715903+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:56.782629+00:00", "trade", 5.135, 5.0]
["2026-09-18T13:41:56.782671+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.782721+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.783380+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.832658+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.832918+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:56.839762+00:00", "trade", 5.135, 40.0]
["2026-09-18T13:41:56.873358+00:00", "quote", 5.09, 5.16]
["2026-09-18T13:41:56.873411+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.873924+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.931075+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:56.931341+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:56.962262+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:56.962317+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:57.007524+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:57.007798+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:57.041383+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:57.041436+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:57.077566+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:57.077893+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:57.083348+00:00", "trade", 5.14, 8.0]
["2026-09-18T13:41:57.108016+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:57.108279+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:57.121925+00:00", "trade", 5.135, 5.0]
["2026-09-18T13:41:57.149167+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:57.149221+00:00", "quote", 5.1, 5.16]
["2026-09-18T13:41:57.179958+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:57.180056+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:41:57.180770+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:41:57.193964+00:00", "trade", 5.12, 60.0]
["2026-09-18T13:41:57.195374+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:41:57.205106+00:00", "trade", 5.11, 68.0]
["2026-09-18T13:41:57.206832+00:00", "trade", 5.11, 70.0]
["2026-09-18T13:41:57.207754+00:00", "trade", 5.11, 62.0]
["2026-09-18T13:41:57.638119+00:00", "trade", 5.12, 102.0]
["2026-09-18T13:41:58.009862+00:00", "quote", 5.08, 5.16]
["2026-09-18T13:41:58.219869+00:00", "trade", 5.14, 33.0]
["2026-09-18T13:41:58.377951+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:41:58.386322+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:58.386371+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:41:58.386371+00:00", "trade", 5.13, 30.0]
["2026-09-18T13:41:58.386372+00:00", "quote", 5.11, 5.16]
["2026-09-18T13:41:58.386870+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:41:58.395060+00:00", "quote", 5.09, 5.14]
["2026-09-18T13:41:58.395115+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:41:58.436207+00:00", "quote", 5.09, 5.14]
["2026-09-18T13:41:58.436686+00:00", "trade", 5.1, 13.0]
["2026-09-18T13:41:58.436686+00:00", "trade", 5.1, 20.0]
["2026-09-18T13:41:58.436717+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:41:58.471417+00:00", "quote", 5.09, 5.14]
["2026-09-18T13:41:58.586324+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:41:58.586420+00:00", "quote", 5.08, 5.12]
["2026-09-18T13:41:58.620016+00:00", "trade", 5.1401, 3.0]
["2026-09-18T13:41:58.620060+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:41:58.726557+00:00", "trade", 5.0801, 60.0]
["2026-09-18T13:41:58.726653+00:00", "quote", 5.08, 5.12]
["2026-09-18T13:41:58.777492+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:41:58.884070+00:00", "quote", 5.08, 5.13]
["2026-09-18T13:41:58.984971+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:41:58.985024+00:00", "quote", 5.08, 5.12]
["2026-09-18T13:41:59.021461+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:41:59.021515+00:00", "quote", 5.08, 5.13]
["2026-09-18T13:41:59.039781+00:00", "trade", 5.08, 136.0]
["2026-09-18T13:41:59.063647+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:41:59.069045+00:00", "trade", 5.1251, 180.0]
["2026-09-18T13:41:59.107840+00:00", "quote", 5.08, 5.13]
["2026-09-18T13:41:59.162028+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:41:59.268776+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:41:59.358512+00:00", "trade", 5.0801, 800.0]
["2026-09-18T13:41:59.592008+00:00", "trade", 5.0806, 10.0]
["2026-09-18T13:41:59.592801+00:00", "trade", 5.09, 10.0]
["2026-09-18T13:41:59.690045+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:41:59.709458+00:00", "quote", 5.08, 5.12]
["2026-09-18T13:41:59.746532+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:41:59.746587+00:00", "quote", 5.08, 5.13]
["2026-09-18T13:41:59.851736+00:00", "trade", 5.13, 84.0]
["2026-09-18T13:41:59.851775+00:00", "quote", 5.08, 5.14]
["2026-09-18T13:41:59.891652+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:41:59.980453+00:00", "trade", 5.0801, 10.0]
["2026-09-18T13:42:00.153289+00:00", "trade", 5.09, 29.0]
["2026-09-18T13:42:00.167424+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:42:00.445210+00:00", "quote", 5.08, 5.12]
["2026-09-18T13:42:00.476598+00:00", "quote", 5.08, 5.13]
["2026-09-18T13:42:00.491835+00:00", "trade", 5.105, 10.0]
["2026-09-18T13:42:00.542868+00:00", "trade", 5.105, 3888.0]
["2026-09-18T13:42:00.557489+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:00.557643+00:00", "trade", 5.09, 10.0]
["2026-09-18T13:42:00.714653+00:00", "trade", 5.085, 10.0]
["2026-09-18T13:42:01.049166+00:00", "trade", 5.09, 42.0]
["2026-09-18T13:42:01.207893+00:00", "trade", 5.0814, 10.0]
["2026-09-18T13:42:01.303155+00:00", "trade", 5.0886, 5.0]
["2026-09-18T13:42:01.453802+00:00", "trade", 5.0899, 190.0]
["2026-09-18T13:42:01.894181+00:00", "trade", 5.085, 5.0]
["2026-09-18T13:42:02.313301+00:00", "trade", 5.0899, 200.0]
["2026-09-18T13:42:02.334601+00:00", "trade", 5.0886, 30.0]
["2026-09-18T13:42:02.382860+00:00", "trade", 5.085, 30.0]
["2026-09-18T13:42:02.596393+00:00", "trade", 5.0885, 1.0]
["2026-09-18T13:42:02.623623+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:42:03.630374+00:00", "trade", 5.085, 46.0]
["2026-09-18T13:42:03.710130+00:00", "trade", 5.085, 10.0]
["2026-09-18T13:42:03.720241+00:00", "trade", 5.09, 20.0]
["2026-09-18T13:42:04.222437+00:00", "trade", 5.0809, 200.0]
["2026-09-18T13:42:04.336919+00:00", "trade", 5.0898, 550.0]
["2026-09-18T13:42:04.386758+00:00", "trade", 5.0886, 10.0]
["2026-09-18T13:42:04.590221+00:00", "trade", 5.09, 16.0]
["2026-09-18T13:42:04.876208+00:00", "trade", 5.085, 100.0]
["2026-09-18T13:42:04.936497+00:00", "trade", 5.0897, 100.0]
["2026-09-18T13:42:05.079100+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:42:05.079252+00:00", "trade", 5.09, 200.0]
["2026-09-18T13:42:05.079302+00:00", "trade", 5.09, 200.0]
["2026-09-18T13:42:05.086150+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:42:05.086151+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:42:05.086153+00:00", "trade", 5.09, 900.0]
["2026-09-18T13:42:05.086532+00:00", "trade", 5.09, 500.0]
["2026-09-18T13:42:05.086537+00:00", "quote", 5.08, 5.11]
["2026-09-18T13:42:05.086635+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:42:05.089262+00:00", "quote", 5.09, 5.11]
["2026-09-18T13:42:05.093907+00:00", "trade", 5.09, 200.0]
["2026-09-18T13:42:05.104179+00:00", "trade", 5.09, 100.0]
["2026-09-18T13:42:05.204211+00:00", "trade", 5.0886, 5.0]
["2026-09-18T13:42:05.630580+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:42:05.643722+00:00", "trade", 5.1, 343.0]
["2026-09-18T13:42:05.958858+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:42:06.003459+00:00", "trade", 5.1035, 45.0]
["2026-09-18T13:42:06.073823+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:42:06.336035+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:42:06.346047+00:00", "trade", 5.11, 120.0]
["2026-09-18T13:42:06.351242+00:00", "trade", 5.1037, 100.0]
["2026-09-18T13:42:06.380159+00:00", "trade", 5.1, 550.0]
["2026-09-18T13:42:06.672428+00:00", "trade", 5.1, 24.0]
["2026-09-18T13:42:06.849584+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:42:06.954496+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:42:07.069791+00:00", "trade", 5.1035, 4.0]
["2026-09-18T13:42:07.427978+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:42:07.613457+00:00", "trade", 5.1, 14.0]
["2026-09-18T13:42:07.683784+00:00", "trade", 5.1075, 372.0]
["2026-09-18T13:42:07.827032+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:42:07.847291+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:07.878760+00:00", "trade", 5.1013, 50.0]
["2026-09-18T13:42:08.689493+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:42:08.886004+00:00", "trade", 5.1, 7.0]
["2026-09-18T13:42:08.886295+00:00", "trade", 5.1, 63.0]
["2026-09-18T13:42:08.886296+00:00", "trade", 5.1, 13.0]
["2026-09-18T13:42:08.886668+00:00", "trade", 5.1099, 217.0]
["2026-09-18T13:42:09.233839+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:42:09.233839+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:09.233906+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:09.704233+00:00", "trade", 5.1085, 50.0]
["2026-09-18T13:42:10.093736+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:10.093737+00:00", "trade", 5.1, 4.0]
["2026-09-18T13:42:10.093738+00:00", "trade", 5.11, 196.0]
["2026-09-18T13:42:10.094326+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:10.159812+00:00", "trade", 5.1085, 5.0]
["2026-09-18T13:42:10.676880+00:00", "trade", 5.1094, 200.0]
["2026-09-18T13:42:10.730583+00:00", "trade", 5.1099, 11.0]
["2026-09-18T13:42:10.731013+00:00", "trade", 5.11, 89.0]
["2026-09-18T13:42:10.731013+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:10.732269+00:00", "trade", 5.11, 11.0]
["2026-09-18T13:42:10.924554+00:00", "trade", 5.11, 34.0]
["2026-09-18T13:42:10.924556+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.143030+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:42:11.143032+00:00", "trade", 5.1, 66.0]
["2026-09-18T13:42:11.143044+00:00", "trade", 5.11, 53.0]
["2026-09-18T13:42:11.143045+00:00", "trade", 5.11, 17.0]
["2026-09-18T13:42:11.143105+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.143609+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.221433+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:42:11.385896+00:00", "trade", 5.1086, 1.0]
["2026-09-18T13:42:11.400017+00:00", "trade", 5.1099, 200.0]
["2026-09-18T13:42:11.439864+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:42:11.642283+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:11.673088+00:00", "trade", 5.1033, 11.0]
["2026-09-18T13:42:11.827961+00:00", "trade", 5.1086, 17.0]
["2026-09-18T13:42:11.904118+00:00", "trade", 5.1086, 5.0]
["2026-09-18T13:42:12.143312+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:42:12.162866+00:00", "trade", 5.11, 21.0]
["2026-09-18T13:42:12.162868+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:12.163984+00:00", "trade", 5.11, 79.0]
["2026-09-18T13:42:12.164027+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:12.164345+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:12.164539+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:12.164616+00:00", "trade", 5.11, 57.0]
["2026-09-18T13:42:12.164618+00:00", "trade", 5.11, 6.0]
["2026-09-18T13:42:12.164618+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:42:12.164638+00:00", "trade", 5.12, 24.0]
["2026-09-18T13:42:12.223372+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:12.224286+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:42:12.224398+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:12.224434+00:00", "trade", 5.11, 70.0]
["2026-09-18T13:42:12.308278+00:00", "trade", 5.1021, 50.0]
["2026-09-18T13:42:12.308319+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:12.308896+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:12.542884+00:00", "trade", 5.11, 16.0]
["2026-09-18T13:42:12.578563+00:00", "trade", 5.1, 19.0]
["2026-09-18T13:42:12.853573+00:00", "trade", 5.11, 2.0]
["2026-09-18T13:42:12.927624+00:00", "trade", 5.1179, 10.0]
["2026-09-18T13:42:12.965267+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:13.066053+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:42:13.434530+00:00", "trade", 5.1023, 100.0]
["2026-09-18T13:42:13.692977+00:00", "trade", 5.1135, 3.0]
["2026-09-18T13:42:13.805082+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:13.808755+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:42:13.808763+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:42:13.809103+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:13.809131+00:00", "trade", 5.11, 9.0]
["2026-09-18T13:42:13.809328+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:42:13.809330+00:00", "trade", 5.12, 20.0]
["2026-09-18T13:42:13.809331+00:00", "trade", 5.12, 21.0]
["2026-09-18T13:42:14.047893+00:00", "trade", 5.1032, 619.0]
["2026-09-18T13:42:14.147518+00:00", "trade", 5.1021, 4.0]
["2026-09-18T13:42:14.170870+00:00", "trade", 5.1135, 3.0]
["2026-09-18T13:42:14.202352+00:00", "trade", 5.118, 101.0]
["2026-09-18T13:42:14.202712+00:00", "trade", 5.118, 1.0]
["2026-09-18T13:42:14.463665+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:42:14.612745+00:00", "trade", 5.1001, 50.0]
["2026-09-18T13:42:14.689286+00:00", "trade", 5.11, 29.0]
["2026-09-18T13:42:14.689290+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:14.733954+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:14.734427+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:14.734448+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:14.734455+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:14.734758+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:42:14.734758+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:14.734760+00:00", "trade", 5.11, 70.0]
["2026-09-18T13:42:14.796238+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:14.862015+00:00", "trade", 5.1116, 6.0]
["2026-09-18T13:42:15.350088+00:00", "trade", 5.11, 6.0]
["2026-09-18T13:42:15.352568+00:00", "trade", 5.1199, 6.0]
["2026-09-18T13:42:15.476389+00:00", "trade", 5.115, 9.0]
["2026-09-18T13:42:15.477009+00:00", "trade", 5.12, 9.0]
["2026-09-18T13:42:15.481119+00:00", "trade", 5.1114, 15.0]
["2026-09-18T13:42:15.882011+00:00", "trade", 5.1155, 1000.0]
["2026-09-18T13:42:16.149291+00:00", "trade", 5.115, 44.0]
["2026-09-18T13:42:16.260469+00:00", "trade", 5.1185, 1.0]
["2026-09-18T13:42:16.315225+00:00", "trade", 5.115, 10.0]
["2026-09-18T13:42:16.515057+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:42:16.515153+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:42:16.517700+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:42:16.611688+00:00", "trade", 5.11, 13.0]
["2026-09-18T13:42:16.806650+00:00", "trade", 5.11, 199.0]
["2026-09-18T13:42:16.806651+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:16.806720+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:16.806759+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:42:16.806759+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:42:16.806759+00:00", "trade", 5.11, 40.0]
["2026-09-18T13:42:16.806772+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:16.806780+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:16.810321+00:00", "trade", 5.1, 300.0]
["2026-09-18T13:42:16.936697+00:00", "trade", 5.1001, 1.0]
["2026-09-18T13:42:17.347282+00:00", "trade", 5.105, 3.0]
["2026-09-18T13:42:17.349014+00:00", "trade", 5.1099, 3.0]
["2026-09-18T13:42:17.502761+00:00", "trade", 5.1099, 1021.0]
["2026-09-18T13:42:17.940993+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:17.941055+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:18.551517+00:00", "trade", 5.1179, 171.0]
["2026-09-18T13:42:18.972182+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:18.972239+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:19.022989+00:00", "trade", 5.1001, 1.0]
["2026-09-18T13:42:19.086457+00:00", "trade", 5.1099, 100.0]
["2026-09-18T13:42:19.107456+00:00", "trade", 5.105, 50.0]
["2026-09-18T13:42:19.214252+00:00", "trade", 5.11, 14.0]
["2026-09-18T13:42:19.721600+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:42:19.826622+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:42:19.826624+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:42:19.826627+00:00", "trade", 5.11, 70.0]
["2026-09-18T13:42:19.826998+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:42:19.827198+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:19.827546+00:00", "trade", 5.11, 76.0]
["2026-09-18T13:42:19.827547+00:00", "trade", 5.11, 24.0]
["2026-09-18T13:42:19.827549+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:19.827600+00:00", "trade", 5.11, 36.0]
["2026-09-18T13:42:19.831530+00:00", "trade", 5.11, 1734.0]
["2026-09-18T13:42:19.831867+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:42:19.832447+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:19.832502+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:19.832994+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:20.240478+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:42:20.250884+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:20.290456+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:20.325886+00:00", "trade", 5.1194, 3.0]
["2026-09-18T13:42:20.331680+00:00", "trade", 5.1179, 60.0]
["2026-09-18T13:42:20.356994+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:42:20.367805+00:00", "trade", 5.12, 150.0]
["2026-09-18T13:42:20.367806+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:20.367876+00:00", "trade", 5.12, 46.0]
["2026-09-18T13:42:20.368444+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:20.368709+00:00", "trade", 5.12, 104.0]
["2026-09-18T13:42:20.368752+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:20.391605+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:20.427963+00:00", "trade", 5.11, 57.0]
["2026-09-18T13:42:21.435593+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:21.482162+00:00", "trade", 5.1199, 500.0]
["2026-09-18T13:42:21.825553+00:00", "trade", 5.1175, 25.0]
["2026-09-18T13:42:22.120596+00:00", "trade", 5.1021, 7.0]
["2026-09-18T13:42:22.279335+00:00", "trade", 5.1122, 6.0]
["2026-09-18T13:42:22.522628+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:22.748109+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:42:22.825810+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:42:22.827698+00:00", "trade", 5.11, 494.0]
["2026-09-18T13:42:22.827700+00:00", "trade", 5.11, 60.0]
["2026-09-18T13:42:22.827700+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:22.827766+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:22.827890+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:42:22.930364+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:22.930394+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:22.930837+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:22.977187+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:23.244501+00:00", "trade", 5.1193, 156.0]
["2026-09-18T13:42:23.506536+00:00", "trade", 5.1195, 900.0]
["2026-09-18T13:42:23.573956+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:23.604482+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:42:23.651801+00:00", "trade", 5.1179, 27.0]
["2026-09-18T13:42:23.825616+00:00", "trade", 5.118, 100.0]
["2026-09-18T13:42:23.967403+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:42:23.967404+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:42:23.968673+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:42:23.993147+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:42:23.995480+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:23.995614+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:42:23.995653+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:23.995738+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:23.995973+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:42:23.996295+00:00", "trade", 5.1199, 1.0]
["2026-09-18T13:42:23.996446+00:00", "trade", 5.1199, 1.0]
["2026-09-18T13:42:23.996865+00:00", "trade", 5.1199, 50.0]
["2026-09-18T13:42:24.004818+00:00", "trade", 5.14, 500.0]
["2026-09-18T13:42:24.009452+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:42:24.009458+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:42:24.009521+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:42:24.021060+00:00", "trade", 5.1399, 137.0]
["2026-09-18T13:42:24.021212+00:00", "trade", 5.1399, 100.0]
["2026-09-18T13:42:24.021382+00:00", "trade", 5.1399, 100.0]
["2026-09-18T13:42:24.023023+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:42:24.023030+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:42:24.023081+00:00", "trade", 5.14, 35.0]
["2026-09-18T13:42:24.023083+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:42:24.023083+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:42:24.023083+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:42:24.023149+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:42:24.053402+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:42:24.223386+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:24.226846+00:00", "trade", 5.1236, 51.0]
["2026-09-18T13:42:24.301454+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:42:24.301510+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:42:24.339979+00:00", "quote", 5.1, 5.15]
["2026-09-18T13:42:24.385437+00:00", "trade", 5.125, 1.0]
["2026-09-18T13:42:24.398940+00:00", "trade", 5.11, 15.0]
["2026-09-18T13:42:24.489171+00:00", "trade", 5.11, 436.0]
["2026-09-18T13:42:25.207695+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:42:25.461742+00:00", "trade", 5.1121, 50.0]
["2026-09-18T13:42:25.842365+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:25.842459+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:25.842519+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:26.140285+00:00", "trade", 5.135, 33.0]
["2026-09-18T13:42:26.505538+00:00", "trade", 5.135, 13.0]
["2026-09-18T13:42:26.552812+00:00", "trade", 5.1458, 1.0]
["2026-09-18T13:42:26.722414+00:00", "trade", 5.14, 173.0]
["2026-09-18T13:42:27.015284+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:27.015954+00:00", "trade", 5.13, 2.0]
["2026-09-18T13:42:27.015961+00:00", "trade", 5.13, 30.0]
["2026-09-18T13:42:27.075693+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:42:27.579424+00:00", "trade", 5.1495, 4.0]
["2026-09-18T13:42:27.827673+00:00", "trade", 5.1492, 1.0]
["2026-09-18T13:42:27.850883+00:00", "trade", 5.1496, 400.0]
["2026-09-18T13:42:27.864005+00:00", "trade", 5.135, 1.0]
["2026-09-18T13:42:27.964725+00:00", "trade", 5.1497, 394.0]
["2026-09-18T13:42:28.150470+00:00", "trade", 5.1496, 20.0]
["2026-09-18T13:42:28.332203+00:00", "trade", 5.1201, 50.0]
["2026-09-18T13:42:28.445767+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:42:28.445848+00:00", "trade", 5.15, 125.0]
["2026-09-18T13:42:28.445850+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:42:28.445852+00:00", "trade", 5.15, 60.0]
["2026-09-18T13:42:28.445852+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:42:28.445881+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:42:28.445882+00:00", "quote", 5.13, 5.17]
["2026-09-18T13:42:28.445885+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:42:28.445909+00:00", "quote", 5.13, 5.17]
["2026-09-18T13:42:28.445953+00:00", "quote", 5.13, 5.17]
["2026-09-18T13:42:28.445976+00:00", "quote", 5.13, 5.17]
["2026-09-18T13:42:28.446061+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:42:28.446213+00:00", "quote", 5.13, 5.17]
["2026-09-18T13:42:28.446220+00:00", "quote", 5.13, 5.18]
["2026-09-18T13:42:28.446772+00:00", "quote", 5.13, 5.18]
["2026-09-18T13:42:28.451139+00:00", "quote", 5.13, 5.18]
["2026-09-18T13:42:28.557931+00:00", "trade", 5.16, 200.0]
["2026-09-18T13:42:28.623455+00:00", "trade", 5.1678, 100.0]
["2026-09-18T13:42:28.645900+00:00", "quote", 5.13, 5.18]
["2026-09-18T13:42:28.695397+00:00", "trade", 5.155, 20.0]
["2026-09-18T13:42:28.806484+00:00", "trade", 5.14, 30.0]
["2026-09-18T13:42:28.807218+00:00", "trade", 5.1306, 30.0]
["2026-09-18T13:42:28.940401+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:42:28.945027+00:00", "trade", 5.148, 485.0]
["2026-09-18T13:42:28.967844+00:00", "trade", 5.1477, 100.0]
["2026-09-18T13:42:28.991239+00:00", "trade", 5.1481, 191.0]
["2026-09-18T13:42:29.161358+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:42:29.358118+00:00", "trade", 5.1494, 500.0]
["2026-09-18T13:42:29.420137+00:00", "trade", 5.1497, 20.0]
["2026-09-18T13:42:29.469417+00:00", "trade", 5.131, 500.0]
["2026-09-18T13:42:29.470453+00:00", "trade", 5.14, 2.0]
["2026-09-18T13:42:29.540850+00:00", "trade", 5.14, 190.0]
["2026-09-18T13:42:29.569896+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:42:29.603248+00:00", "trade", 5.1301, 18.0]
["2026-09-18T13:42:29.910698+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:42:29.946287+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:30.552574+00:00", "trade", 5.1458, 10.0]
["2026-09-18T13:42:30.616780+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:30.981306+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:42:31.044551+00:00", "trade", 5.14, 2000.0]
["2026-09-18T13:42:31.078895+00:00", "trade", 5.144, 5.0]
["2026-09-18T13:42:31.084791+00:00", "trade", 5.12, 102.0]
["2026-09-18T13:42:31.442436+00:00", "trade", 5.136, 192.0]
["2026-09-18T13:42:31.474414+00:00", "trade", 5.1201, 92.0]
["2026-09-18T13:42:31.521581+00:00", "trade", 5.135, 16.0]
["2026-09-18T13:42:31.527258+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:31.527324+00:00", "trade", 5.13, 50.0]
["2026-09-18T13:42:31.527406+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:42:31.527462+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:42:31.573243+00:00", "trade", 5.13, 37.0]
["2026-09-18T13:42:31.573434+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:31.573614+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:42:31.573617+00:00", "trade", 5.14, 3.0]
["2026-09-18T13:42:31.573617+00:00", "trade", 5.14, 60.0]
["2026-09-18T13:42:31.573617+00:00", "trade", 5.14, 194.0]
["2026-09-18T13:42:31.573617+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:42:31.573668+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:42:31.573691+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:42:31.573698+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:42:31.573703+00:00", "trade", 5.14, 6.0]
["2026-09-18T13:42:31.573723+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:42:31.574762+00:00", "trade", 5.14, 6.0]
["2026-09-18T13:42:31.689045+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:42:31.689455+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:42:31.689501+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:42:31.689508+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:42:31.689554+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:31.689993+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:42:31.849186+00:00", "trade", 5.1399, 200.0]
["2026-09-18T13:42:31.877512+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:42:31.887059+00:00", "trade", 5.1365, 500.0]
["2026-09-18T13:42:32.119130+00:00", "trade", 5.1393, 300.0]
["2026-09-18T13:42:32.228859+00:00", "trade", 5.13, 5.0]
["2026-09-18T13:42:33.013768+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:33.076761+00:00", "trade", 5.13, 1000.0]
["2026-09-18T13:42:33.081701+00:00", "trade", 5.1226, 5.0]
["2026-09-18T13:42:33.187356+00:00", "trade", 5.12, 300.0]
["2026-09-18T13:42:33.199363+00:00", "trade", 5.1391, 4.0]
["2026-09-18T13:42:33.405603+00:00", "trade", 5.1226, 1.0]
["2026-09-18T13:42:33.412477+00:00", "trade", 5.1374, 5.0]
["2026-09-18T13:42:33.667286+00:00", "trade", 5.13, 50.0]
["2026-09-18T13:42:33.849057+00:00", "trade", 5.1379, 3.0]
["2026-09-18T13:42:33.849073+00:00", "trade", 5.1221, 59.0]
["2026-09-18T13:42:34.020521+00:00", "trade", 5.1395, 2.0]
["2026-09-18T13:42:34.194029+00:00", "trade", 5.1379, 5.0]
["2026-09-18T13:42:34.301654+00:00", "trade", 5.1391, 100.0]
["2026-09-18T13:42:34.526791+00:00", "trade", 5.1395, 471.0]
["2026-09-18T13:42:34.578824+00:00", "trade", 5.13, 5.0]
["2026-09-18T13:42:34.909365+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:42:35.331548+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:35.331900+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:35.331907+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:35.331969+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:35.332455+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:35.332515+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:35.401177+00:00", "trade", 5.125, 50.0]
["2026-09-18T13:42:35.759406+00:00", "trade", 5.13, 5.0]
["2026-09-18T13:42:35.761485+00:00", "trade", 5.1261, 5.0]
["2026-09-18T13:42:36.272019+00:00", "trade", 5.1286, 10.0]
["2026-09-18T13:42:36.714575+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:42:36.762678+00:00", "trade", 5.1286, 5.0]
["2026-09-18T13:42:36.900806+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:36.900851+00:00", "trade", 5.13, 67.0]
["2026-09-18T13:42:36.900880+00:00", "trade", 5.13, 33.0]
["2026-09-18T13:42:36.900888+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:36.901415+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:36.901425+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:36.901449+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:36.901463+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:36.901474+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:36.901985+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:36.902000+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:36.902021+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:36.996312+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:37.424724+00:00", "trade", 5.1293, 150.0]
["2026-09-18T13:42:37.794321+00:00", "trade", 5.1286, 105.0]
["2026-09-18T13:42:37.802279+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:37.909492+00:00", "trade", 5.1285, 5.0]
["2026-09-18T13:42:38.041101+00:00", "trade", 5.125, 500.0]
["2026-09-18T13:42:38.120980+00:00", "trade", 5.125, 10.0]
["2026-09-18T13:42:38.121004+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:42:38.306786+00:00", "trade", 5.1285, 19.0]
["2026-09-18T13:42:38.307156+00:00", "trade", 5.1285, 1.0]
["2026-09-18T13:42:38.772918+00:00", "trade", 5.1201, 50.0]
["2026-09-18T13:42:38.810653+00:00", "trade", 5.1285, 10.0]
["2026-09-18T13:42:38.947672+00:00", "trade", 5.1299, 5.0]
["2026-09-18T13:42:39.003307+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:39.047561+00:00", "trade", 5.12, 15.0]
["2026-09-18T13:42:39.188157+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:39.500378+00:00", "trade", 5.1267, 20.0]
["2026-09-18T13:42:39.959356+00:00", "trade", 5.125, 500.0]
["2026-09-18T13:42:40.027493+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:40.260060+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:40.437977+00:00", "trade", 5.125, 300.0]
["2026-09-18T13:42:40.438801+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:40.705591+00:00", "trade", 5.1285, 19.0]
["2026-09-18T13:42:41.031098+00:00", "trade", 5.125, 69.0]
["2026-09-18T13:42:41.042108+00:00", "trade", 5.1285, 5.0]
["2026-09-18T13:42:41.098358+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:41.134430+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:41.135018+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:41.135027+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:41.135537+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:41.135575+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:41.319923+00:00", "trade", 5.1285, 20.0]
["2026-09-18T13:42:41.653106+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:41.674749+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:41.675363+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:41.675445+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:41.836442+00:00", "trade", 5.125, 4.0]
["2026-09-18T13:42:42.097357+00:00", "trade", 5.1298, 300.0]
["2026-09-18T13:42:42.144533+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:42.406098+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:42.406164+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:42.406171+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:42.406646+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:42.406716+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:42.436211+00:00", "trade", 5.1285, 1.0]
["2026-09-18T13:42:42.653430+00:00", "trade", 5.125, 10.0]
["2026-09-18T13:42:42.761879+00:00", "trade", 5.1215, 10.0]
["2026-09-18T13:42:42.801058+00:00", "trade", 5.1285, 1.0]
["2026-09-18T13:42:43.177089+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:43.356403+00:00", "trade", 5.1297, 200.0]
["2026-09-18T13:42:43.411200+00:00", "trade", 5.1201, 46.0]
["2026-09-18T13:42:43.515318+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:43.515319+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:42:43.889229+00:00", "trade", 5.1214, 25.0]
["2026-09-18T13:42:44.331610+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:44.449126+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:44.449760+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:44.449806+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:44.450298+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:44.596821+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:42:44.670150+00:00", "trade", 5.13, 2152.0]
["2026-09-18T13:42:44.903097+00:00", "trade", 5.1267, 10.0]
["2026-09-18T13:42:44.979682+00:00", "trade", 5.1286, 1.0]
["2026-09-18T13:42:45.380832+00:00", "trade", 5.12, 186.0]
["2026-09-18T13:42:45.394869+00:00", "trade", 5.1215, 16.0]
["2026-09-18T13:42:45.410927+00:00", "trade", 5.1214, 124.0]
["2026-09-18T13:42:45.478919+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:45.713918+00:00", "trade", 5.1285, 1.0]
["2026-09-18T13:42:45.748379+00:00", "trade", 5.125, 970.0]
["2026-09-18T13:42:46.054110+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:42:46.061711+00:00", "trade", 5.1286, 370.0]
["2026-09-18T13:42:46.199428+00:00", "trade", 5.1201, 25.0]
["2026-09-18T13:42:46.273415+00:00", "trade", 5.125, 1400.0]
["2026-09-18T13:42:46.304563+00:00", "trade", 5.13, 59.0]
["2026-09-18T13:42:46.496591+00:00", "trade", 5.1285, 50.0]
["2026-09-18T13:42:46.729826+00:00", "trade", 5.1299, 22.0]
["2026-09-18T13:42:46.839345+00:00", "trade", 5.1285, 5.0]
["2026-09-18T13:42:47.088618+00:00", "trade", 5.1286, 10.0]
["2026-09-18T13:42:47.356806+00:00", "trade", 5.12, 17.0]
["2026-09-18T13:42:47.406063+00:00", "trade", 5.125, 1000.0]
["2026-09-18T13:42:47.469494+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:47.499515+00:00", "trade", 5.1292, 300.0]
["2026-09-18T13:42:47.882951+00:00", "trade", 5.13, 105.0]
["2026-09-18T13:42:48.038460+00:00", "trade", 5.125, 2.0]
["2026-09-18T13:42:48.896479+00:00", "trade", 5.1201, 95.0]
["2026-09-18T13:42:49.154227+00:00", "trade", 5.1299, 400.0]
["2026-09-18T13:42:49.285271+00:00", "trade", 5.1285, 5.0]
["2026-09-18T13:42:49.565102+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:42:49.813311+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:50.055308+00:00", "trade", 5.1292, 300.0]
["2026-09-18T13:42:50.126538+00:00", "trade", 5.1297, 1.0]
["2026-09-18T13:42:50.182614+00:00", "trade", 5.125, 1.0]
["2026-09-18T13:42:50.640878+00:00", "trade", 5.1214, 20.0]
["2026-09-18T13:42:50.663275+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:51.450875+00:00", "trade", 5.1286, 100.0]
["2026-09-18T13:42:51.549493+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:42:51.549813+00:00", "trade", 5.12, 76.0]
["2026-09-18T13:42:51.549827+00:00", "trade", 5.12, 224.0]
["2026-09-18T13:42:51.549895+00:00", "trade", 5.12, 13.0]
["2026-09-18T13:42:51.550086+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:51.550125+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:51.550141+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:51.550142+00:00", "trade", 5.12, 44.0]
["2026-09-18T13:42:51.550149+00:00", "trade", 5.12, 339.0]
["2026-09-18T13:42:51.550151+00:00", "trade", 5.12, 11.0]
["2026-09-18T13:42:51.550151+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:42:51.550151+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:42:51.550166+00:00", "trade", 5.12, 55.0]
["2026-09-18T13:42:51.550167+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:42:51.550167+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:51.550169+00:00", "trade", 5.12, 28.0]
["2026-09-18T13:42:51.550169+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:42:51.550177+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:42:51.550185+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:42:51.550192+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:42:51.550250+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:51.550602+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:51.550705+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:51.550709+00:00", "trade", 5.12, 90.0]
["2026-09-18T13:42:51.550713+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:51.550721+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:51.554857+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:51.557337+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:51.597499+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:51.784149+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:52.704090+00:00", "trade", 5.1114, 39.0]
["2026-09-18T13:42:52.740149+00:00", "trade", 5.1199, 50.0]
["2026-09-18T13:42:53.007132+00:00", "trade", 5.1116, 50.0]
["2026-09-18T13:42:53.212400+00:00", "trade", 5.1186, 40.0]
["2026-09-18T13:42:53.380882+00:00", "trade", 5.1197, 1.0]
["2026-09-18T13:42:53.733474+00:00", "trade", 5.115, 35.0]
["2026-09-18T13:42:53.759796+00:00", "trade", 5.115, 2.0]
["2026-09-18T13:42:53.920621+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:53.920653+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:53.920701+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:53.921175+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:53.921197+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:54.125052+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:54.141798+00:00", "trade", 5.115, 1000.0]
["2026-09-18T13:42:54.593430+00:00", "trade", 5.1197, 200.0]
["2026-09-18T13:42:54.630918+00:00", "trade", 5.1101, 193.0]
["2026-09-18T13:42:54.742213+00:00", "trade", 5.1114, 16.0]
["2026-09-18T13:42:54.806910+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:54.896738+00:00", "trade", 5.115, 21.0]
["2026-09-18T13:42:55.197315+00:00", "trade", 5.1185, 5.0]
["2026-09-18T13:42:55.204975+00:00", "trade", 5.115, 10.0]
["2026-09-18T13:42:55.257002+00:00", "trade", 5.115, 10.0]
["2026-09-18T13:42:55.264042+00:00", "trade", 5.1186, 50.0]
["2026-09-18T13:42:56.054884+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:56.055227+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:56.055776+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:56.264242+00:00", "trade", 5.1186, 280.0]
["2026-09-18T13:42:56.764906+00:00", "trade", 5.1198, 1000.0]
["2026-09-18T13:42:57.356345+00:00", "trade", 5.1104, 20.0]
["2026-09-18T13:42:57.488178+00:00", "trade", 5.1186, 226.0]
["2026-09-18T13:42:57.498149+00:00", "trade", 5.1185, 2.0]
["2026-09-18T13:42:57.498515+00:00", "trade", 5.1185, 1.0]
["2026-09-18T13:42:57.840936+00:00", "trade", 5.11, 190.0]
["2026-09-18T13:42:57.927773+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:58.041043+00:00", "trade", 5.115, 11.0]
["2026-09-18T13:42:58.041139+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:58.041348+00:00", "trade", 5.115, 11.0]
["2026-09-18T13:42:58.041353+00:00", "trade", 5.12, 19.0]
["2026-09-18T13:42:58.041727+00:00", "trade", 5.115, 11.0]
["2026-09-18T13:42:58.041731+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:58.041738+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:58.443708+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:42:58.443739+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:42:58.443833+00:00", "trade", 5.115, 289.0]
["2026-09-18T13:42:58.504765+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:58.583631+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:58.841012+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:58.900421+00:00", "trade", 5.115, 46.0]
["2026-09-18T13:42:58.966999+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:42:58.969783+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:42:59.168238+00:00", "trade", 5.118, 15.0]
["2026-09-18T13:42:59.229043+00:00", "trade", 5.115, 35.0]
["2026-09-18T13:42:59.355207+00:00", "trade", 5.1101, 350.0]
["2026-09-18T13:42:59.664510+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:42:59.733487+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:42:59.974888+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:43:00.184594+00:00", "trade", 5.115, 200.0]
["2026-09-18T13:43:00.346831+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:00.788389+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:00.854496+00:00", "trade", 5.1133, 3.0]
["2026-09-18T13:43:01.455680+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:43:01.486708+00:00", "trade", 5.1115, 1.0]
["2026-09-18T13:43:01.800148+00:00", "trade", 5.1116, 8.0]
["2026-09-18T13:43:01.827723+00:00", "trade", 5.12, 54.0]
["2026-09-18T13:43:01.828254+00:00", "trade", 5.12, 46.0]
["2026-09-18T13:43:01.828367+00:00", "trade", 5.12, 154.0]
["2026-09-18T13:43:01.828370+00:00", "trade", 5.12, 6.0]
["2026-09-18T13:43:01.828370+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:43:01.828370+00:00", "trade", 5.12, 20.0]
["2026-09-18T13:43:01.828372+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:01.828374+00:00", "trade", 5.12, 39.0]
["2026-09-18T13:43:01.828376+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:43:01.828378+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:43:01.828447+00:00", "trade", 5.12, 11.0]
["2026-09-18T13:43:01.828449+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:43:01.828503+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:43:01.876726+00:00", "trade", 5.1199, 762.0]
["2026-09-18T13:43:02.020180+00:00", "trade", 5.115, 65.0]
["2026-09-18T13:43:02.020185+00:00", "trade", 5.115, 289.0]
["2026-09-18T13:43:02.020555+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:43:02.021277+00:00", "trade", 5.115, 11.0]
["2026-09-18T13:43:02.030056+00:00", "trade", 5.11, 389.0]
["2026-09-18T13:43:02.030384+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:43:02.030973+00:00", "trade", 5.1101, 646.0]
["2026-09-18T13:43:02.455732+00:00", "trade", 5.1114, 3.0]
["2026-09-18T13:43:02.455761+00:00", "trade", 5.1114, 10.0]
["2026-09-18T13:43:02.903420+00:00", "trade", 5.1185, 1.0]
["2026-09-18T13:43:02.969996+00:00", "trade", 5.1186, 4.0]
["2026-09-18T13:43:03.128990+00:00", "trade", 5.1194, 300.0]
["2026-09-18T13:43:03.346940+00:00", "trade", 5.115, 500.0]
["2026-09-18T13:43:04.287496+00:00", "trade", 5.1115, 6.0]
["2026-09-18T13:43:04.622035+00:00", "trade", 5.1185, 20.0]
["2026-09-18T13:43:04.733188+00:00", "trade", 5.115, 995.0]
["2026-09-18T13:43:05.150228+00:00", "trade", 5.115, 49.0]
["2026-09-18T13:43:05.150264+00:00", "trade", 5.11, 49.0]
["2026-09-18T13:43:05.150272+00:00", "trade", 5.11, 101.0]
["2026-09-18T13:43:05.150298+00:00", "trade", 5.115, 101.0]
["2026-09-18T13:43:05.150685+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:05.150798+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:05.341000+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:05.946690+00:00", "trade", 5.1114, 391.0]
["2026-09-18T13:43:06.049089+00:00", "trade", 5.1114, 17.0]
["2026-09-18T13:43:06.127004+00:00", "trade", 5.115, 1500.0]
["2026-09-18T13:43:06.269541+00:00", "trade", 5.11, 4.0]
["2026-09-18T13:43:06.390515+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:06.390558+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:06.390560+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:43:06.390563+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:43:06.390563+00:00", "trade", 5.11, 2.0]
["2026-09-18T13:43:06.390563+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:43:06.390566+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:43:06.390567+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:43:06.390572+00:00", "trade", 5.11, 118.0]
["2026-09-18T13:43:06.390572+00:00", "trade", 5.11, 81.0]
["2026-09-18T13:43:06.390572+00:00", "trade", 5.11, 2.0]
["2026-09-18T13:43:06.390635+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:43:06.390648+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:43:06.390650+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:43:06.390742+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.390749+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.390756+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.390771+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.391117+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:43:06.437044+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.688498+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.688516+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.688865+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.689061+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.689066+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.721885+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:06.865286+00:00", "trade", 5.105, 500.0]
["2026-09-18T13:43:07.070484+00:00", "trade", 5.105, 50.0]
["2026-09-18T13:43:07.580169+00:00", "trade", 5.1085, 10.0]
["2026-09-18T13:43:07.730250+00:00", "trade", 5.105, 3.0]
["2026-09-18T13:43:07.794346+00:00", "trade", 5.1001, 3.0]
["2026-09-18T13:43:07.796607+00:00", "trade", 5.1001, 397.0]
["2026-09-18T13:43:07.853165+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:07.853186+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:07.853264+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:07.853565+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:07.853820+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:07.854106+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:08.102799+00:00", "trade", 5.1086, 1.0]
["2026-09-18T13:43:08.837382+00:00", "trade", 5.105, 65.0]
["2026-09-18T13:43:08.837408+00:00", "trade", 5.1, 65.0]
["2026-09-18T13:43:08.837757+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:08.852285+00:00", "trade", 5.1067, 9.0]
["2026-09-18T13:43:08.889944+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:08.890205+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:08.890511+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:08.891050+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:09.028403+00:00", "trade", 5.1014, 100.0]
["2026-09-18T13:43:09.159130+00:00", "trade", 5.105, 1.0]
["2026-09-18T13:43:09.358991+00:00", "trade", 5.1015, 15.0]
["2026-09-18T13:43:09.436204+00:00", "trade", 5.1001, 49.0]
["2026-09-18T13:43:09.694355+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:43:09.694369+00:00", "trade", 5.105, 100.0]
["2026-09-18T13:43:09.694457+00:00", "trade", 5.105, 150.0]
["2026-09-18T13:43:10.017717+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:10.017746+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:10.017765+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:10.017819+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:10.018358+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:10.126770+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:10.190582+00:00", "trade", 5.1099, 200.0]
["2026-09-18T13:43:10.264557+00:00", "trade", 5.105, 1.0]
["2026-09-18T13:43:10.531080+00:00", "trade", 5.1014, 200.0]
["2026-09-18T13:43:10.540773+00:00", "trade", 5.1014, 160.0]
["2026-09-18T13:43:10.604330+00:00", "trade", 5.101, 5.0]
["2026-09-18T13:43:10.604349+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:43:10.640058+00:00", "trade", 5.1033, 8.0]
["2026-09-18T13:43:10.800681+00:00", "trade", 5.105, 20.0]
["2026-09-18T13:43:10.895809+00:00", "trade", 5.1067, 4.0]
["2026-09-18T13:43:11.296104+00:00", "trade", 5.1085, 3.0]
["2026-09-18T13:43:11.411033+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:11.411234+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:11.411332+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:11.411408+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:11.411416+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:11.411882+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:11.536983+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:11.801857+00:00", "trade", 5.1085, 20.0]
["2026-09-18T13:43:11.820512+00:00", "trade", 5.1014, 9.0]
["2026-09-18T13:43:12.127523+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:12.212828+00:00", "trade", 5.105, 5.0]
["2026-09-18T13:43:12.226000+00:00", "trade", 5.105, 6.0]
["2026-09-18T13:43:12.241325+00:00", "trade", 5.11, 9.0]
["2026-09-18T13:43:12.241404+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:12.392479+00:00", "trade", 5.1085, 40.0]
["2026-09-18T13:43:12.667614+00:00", "trade", 5.105, 10.0]
["2026-09-18T13:43:12.721259+00:00", "trade", 5.1086, 31.0]
["2026-09-18T13:43:13.494039+00:00", "trade", 5.1097, 10.0]
["2026-09-18T13:43:13.596192+00:00", "trade", 5.1086, 28.0]
["2026-09-18T13:43:13.658287+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:13.739055+00:00", "trade", 5.1086, 14.0]
["2026-09-18T13:43:13.970128+00:00", "trade", 5.1, 83.0]
["2026-09-18T13:43:14.112742+00:00", "trade", 5.105, 30.0]
["2026-09-18T13:43:14.474167+00:00", "trade", 5.105, 5.0]
["2026-09-18T13:43:15.010634+00:00", "trade", 5.1097, 600.0]
["2026-09-18T13:43:15.048812+00:00", "trade", 5.108, 10.0]
["2026-09-18T13:43:15.075837+00:00", "trade", 5.1067, 46.0]
["2026-09-18T13:43:15.468340+00:00", "trade", 5.105, 250.0]
["2026-09-18T13:43:15.681302+00:00", "trade", 5.1085, 1.0]
["2026-09-18T13:43:15.684152+00:00", "trade", 5.105, 1.0]
["2026-09-18T13:43:16.023541+00:00", "trade", 5.1098, 50.0]
["2026-09-18T13:43:16.127675+00:00", "trade", 5.1014, 87.0]
["2026-09-18T13:43:16.498810+00:00", "trade", 5.105, 985.0]
["2026-09-18T13:43:16.566258+00:00", "trade", 5.1, 74.0]
["2026-09-18T13:43:16.733490+00:00", "trade", 5.105, 39.0]
["2026-09-18T13:43:17.134922+00:00", "trade", 5.1016, 17.0]
["2026-09-18T13:43:17.177575+00:00", "trade", 5.1051, 985.0]
["2026-09-18T13:43:17.177610+00:00", "trade", 5.104, 15.0]
["2026-09-18T13:43:17.347833+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:17.349827+00:00", "trade", 5.105, 3.0]
["2026-09-18T13:43:17.407398+00:00", "trade", 5.1014, 180.0]
["2026-09-18T13:43:17.838604+00:00", "trade", 5.1014, 3.0]
["2026-09-18T13:43:17.987250+00:00", "trade", 5.109, 2194.0]
["2026-09-18T13:43:18.186094+00:00", "trade", 5.1014, 22.0]
["2026-09-18T13:43:18.521499+00:00", "trade", 5.1008, 250.0]
["2026-09-18T13:43:18.596387+00:00", "trade", 5.11, 3.0]
["2026-09-18T13:43:18.778815+00:00", "trade", 5.1099, 1100.0]
["2026-09-18T13:43:18.938057+00:00", "trade", 5.1002, 400.0]
["2026-09-18T13:43:19.184160+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:43:19.184160+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:43:19.184161+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:19.184162+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:43:19.184162+00:00", "trade", 5.1, 34.0]
["2026-09-18T13:43:19.184194+00:00", "trade", 5.1, 64.0]
["2026-09-18T13:43:19.184263+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:19.210490+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:19.313288+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:19.432333+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:19.564265+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:19.882747+00:00", "trade", 5.105, 1.0]
["2026-09-18T13:43:20.036769+00:00", "trade", 5.1009, 170.0]
["2026-09-18T13:43:20.131911+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.465904+00:00", "trade", 5.105, 5100.0]
["2026-09-18T13:43:20.482750+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:43:20.483226+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:20.483316+00:00", "trade", 5.1, 166.0]
["2026-09-18T13:43:20.483319+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:43:20.483319+00:00", "trade", 5.1, 30.0]
["2026-09-18T13:43:20.483319+00:00", "trade", 5.1, 20.0]
["2026-09-18T13:43:20.483320+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.483323+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:20.483327+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:43:20.483327+00:00", "trade", 5.1, 514.0]
["2026-09-18T13:43:20.483332+00:00", "trade", 5.1, 136.0]
["2026-09-18T13:43:20.483333+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:20.483341+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:43:20.483385+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.483409+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.483679+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:20.483696+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.483702+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.483936+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.484243+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.484251+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.485185+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:20.486586+00:00", "trade", 5.1, 150.0]
["2026-09-18T13:43:20.486586+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:43:20.486636+00:00", "trade", 5.1, 150.0]
["2026-09-18T13:43:20.826278+00:00", "trade", 5.1, 9.0]
["2026-09-18T13:43:20.826280+00:00", "trade", 5.1, 8.0]
["2026-09-18T13:43:20.826280+00:00", "trade", 5.1, 22.0]
["2026-09-18T13:43:20.826280+00:00", "trade", 5.1, 61.0]
["2026-09-18T13:43:20.826281+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:20.826285+00:00", "trade", 5.1, 8.0]
["2026-09-18T13:43:20.826384+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:20.826897+00:00", "trade", 5.1, 21.0]
["2026-09-18T13:43:20.826897+00:00", "trade", 5.1, 35.0]
["2026-09-18T13:43:20.827047+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:20.827373+00:00", "trade", 5.095, 1.0]
["2026-09-18T13:43:22.083654+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.083661+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.083668+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.083675+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.083754+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.083821+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.083845+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.083853+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.084294+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.084367+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.084394+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.242942+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:22.920357+00:00", "trade", 5.095, 1.0]
["2026-09-18T13:43:23.012072+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:23.664579+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:23.664629+00:00", "trade", 5.09, 65.0]
["2026-09-18T13:43:23.664689+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:23.664708+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:23.664738+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:23.664760+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:23.665248+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:23.665279+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:23.665315+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:23.801480+00:00", "trade", 5.0968, 400.0]
["2026-09-18T13:43:23.900283+00:00", "trade", 5.0914, 100.0]
["2026-09-18T13:43:24.037057+00:00", "trade", 5.0968, 100.0]
["2026-09-18T13:43:24.211174+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:24.823013+00:00", "trade", 5.0996, 859.0]
["2026-09-18T13:43:24.952134+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.370460+00:00", "trade", 5.0999, 400.0]
["2026-09-18T13:43:25.668843+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.695995+00:00", "trade", 5.0901, 38.0]
["2026-09-18T13:43:25.828361+00:00", "trade", 5.0914, 28.0]
["2026-09-18T13:43:25.844364+00:00", "trade", 5.091, 15.0]
["2026-09-18T13:43:25.844391+00:00", "trade", 5.09, 15.0]
["2026-09-18T13:43:25.844472+00:00", "trade", 5.1, 35.0]
["2026-09-18T13:43:25.875870+00:00", "trade", 5.095, 299.0]
["2026-09-18T13:43:25.912471+00:00", "trade", 5.095, 1.0]
["2026-09-18T13:43:25.919220+00:00", "trade", 5.0986, 10.0]
["2026-09-18T13:43:25.934655+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.934870+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.934925+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.934980+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.935414+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.935474+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.935526+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.953580+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:25.998420+00:00", "trade", 5.095, 34.0]
["2026-09-18T13:43:26.418383+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:43:26.524026+00:00", "trade", 5.0992, 250.0]
["2026-09-18T13:43:26.830536+00:00", "trade", 5.0986, 161.0]
["2026-09-18T13:43:27.355690+00:00", "trade", 5.09, 180.0]
["2026-09-18T13:43:27.355690+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:27.355765+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:27.355815+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:27.355878+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:27.356364+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:27.356424+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:27.497722+00:00", "trade", 5.0985, 5.0]
["2026-09-18T13:43:27.611229+00:00", "trade", 5.0994, 1000.0]
["2026-09-18T13:43:27.732327+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:43:27.924783+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:27.925217+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:28.036764+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:28.053971+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:28.054037+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:28.065200+00:00", "trade", 5.096, 83.0]
["2026-09-18T13:43:28.529311+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:28.529509+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:28.529569+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:28.530109+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:28.859500+00:00", "trade", 5.0914, 27.0]
["2026-09-18T13:43:29.530942+00:00", "trade", 5.1, 300.0]
["2026-09-18T13:43:29.531965+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:29.532031+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:29.659594+00:00", "trade", 5.09, 20.0]
["2026-09-18T13:43:29.660084+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:29.838384+00:00", "trade", 5.09, 29.0]
["2026-09-18T13:43:29.875432+00:00", "trade", 5.0914, 105.0]
["2026-09-18T13:43:29.949616+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:30.182511+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:43:30.183093+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:30.187342+00:00", "trade", 5.1, 30.0]
["2026-09-18T13:43:30.313583+00:00", "trade", 5.0915, 10.0]
["2026-09-18T13:43:30.352729+00:00", "trade", 5.0999, 25.0]
["2026-09-18T13:43:30.382330+00:00", "trade", 5.0914, 8.0]
["2026-09-18T13:43:30.382373+00:00", "trade", 5.0986, 50.0]
["2026-09-18T13:43:30.475168+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:30.555491+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:43:30.613978+00:00", "trade", 5.0914, 1.0]
["2026-09-18T13:43:30.931734+00:00", "trade", 5.1, 144.0]
["2026-09-18T13:43:31.327391+00:00", "trade", 5.09, 22.0]
["2026-09-18T13:43:31.437879+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:43:31.532513+00:00", "trade", 5.0967, 1.0]
["2026-09-18T13:43:31.626434+00:00", "trade", 5.09, 20.0]
["2026-09-18T13:43:31.626511+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:31.790666+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:31.962897+00:00", "trade", 5.0986, 1.0]
["2026-09-18T13:43:32.014471+00:00", "trade", 5.095, 6.0]
["2026-09-18T13:43:32.014517+00:00", "trade", 5.09, 6.0]
["2026-09-18T13:43:32.243063+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:32.244625+00:00", "trade", 5.0901, 321.0]
["2026-09-18T13:43:32.244677+00:00", "trade", 5.09, 321.0]
["2026-09-18T13:43:32.392485+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:32.512525+00:00", "trade", 5.0914, 2.0]
["2026-09-18T13:43:32.530494+00:00", "trade", 5.1, 22.0]
["2026-09-18T13:43:32.530564+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:32.530660+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:32.607735+00:00", "trade", 5.095, 300.0]
["2026-09-18T13:43:32.797772+00:00", "trade", 5.1, 77.0]
["2026-09-18T13:43:32.950380+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:32.951397+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:33.412862+00:00", "trade", 5.095, 2000.0]
["2026-09-18T13:43:33.509595+00:00", "trade", 5.0908, 500.0]
["2026-09-18T13:43:33.732454+00:00", "trade", 5.0914, 100.0]
["2026-09-18T13:43:34.169617+00:00", "trade", 5.0986, 1.0]
["2026-09-18T13:43:34.177697+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.268890+00:00", "trade", 5.0986, 13.0]
["2026-09-18T13:43:34.268903+00:00", "trade", 5.09, 257.0]
["2026-09-18T13:43:34.268985+00:00", "trade", 5.09, 63.0]
["2026-09-18T13:43:34.268987+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.269073+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.269080+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.269471+00:00", "trade", 5.09, 631.0]
["2026-09-18T13:43:34.269471+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.269527+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.269535+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.270071+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.270081+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.447141+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.447249+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.472760+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.589323+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.913790+00:00", "trade", 5.09, 500.0]
["2026-09-18T13:43:34.913791+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.913858+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.913870+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.913943+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:34.914407+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.045376+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.045489+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.217251+00:00", "trade", 5.09, 2.0]
["2026-09-18T13:43:35.217310+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.217387+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.363523+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.363587+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.479312+00:00", "trade", 5.0986, 71.0]
["2026-09-18T13:43:35.479912+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.479964+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.479977+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.480050+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.480449+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.480510+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.510047+00:00", "trade", 5.095, 10.0]
["2026-09-18T13:43:35.815070+00:00", "trade", 5.0914, 41.0]
["2026-09-18T13:43:35.867026+00:00", "trade", 5.09, 200.0]
["2026-09-18T13:43:35.867027+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.867087+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.867168+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:35.867692+00:00", "trade", 5.09, 300.0]
["2026-09-18T13:43:35.867696+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.487331+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.487400+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.487452+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.487474+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.487481+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.487950+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.487996+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.488022+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.544778+00:00", "trade", 5.095, 126.0]
["2026-09-18T13:43:36.550808+00:00", "trade", 5.0985, 50.0]
["2026-09-18T13:43:36.563109+00:00", "trade", 5.1, 8.0]
["2026-09-18T13:43:36.634451+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.634511+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.634600+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.845497+00:00", "trade", 5.09, 237.0]
["2026-09-18T13:43:36.845501+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.845563+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.845635+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.851445+00:00", "trade", 5.09, 200.0]
["2026-09-18T13:43:36.851445+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.852151+00:00", "trade", 5.09, 300.0]
["2026-09-18T13:43:36.852151+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.880503+00:00", "trade", 5.095, 1300.0]
["2026-09-18T13:43:36.880657+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:36.881080+00:00", "trade", 5.1, 342.0]
["2026-09-18T13:43:36.882556+00:00", "trade", 5.1, 143.0]
["2026-09-18T13:43:37.052059+00:00", "trade", 5.09, 5.0]
["2026-09-18T13:43:37.052081+00:00", "trade", 5.09, 300.0]
["2026-09-18T13:43:37.052094+00:00", "trade", 5.095, 300.0]
["2026-09-18T13:43:37.052234+00:00", "trade", 5.095, 1895.0]
["2026-09-18T13:43:37.052441+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.067502+00:00", "trade", 5.095, 5.0]
["2026-09-18T13:43:37.615471+00:00", "trade", 5.0915, 15.0]
["2026-09-18T13:43:37.616071+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.616121+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.616132+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.616144+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.616613+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.616665+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.616678+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.733971+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.734069+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.767436+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.816661+00:00", "trade", 5.09, 500.0]
["2026-09-18T13:43:37.816662+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:37.816723+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.081394+00:00", "trade", 5.0986, 2.0]
["2026-09-18T13:43:38.240642+00:00", "trade", 5.09, 177.0]
["2026-09-18T13:43:38.240642+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.240715+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.240785+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.533411+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.533537+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.650753+00:00", "trade", 5.0998, 50.0]
["2026-09-18T13:43:38.651356+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.651410+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.651435+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.651461+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.651584+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.651898+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.651949+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.652000+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:38.731165+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.070926+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:43:39.070992+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.175068+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.175136+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.260387+00:00", "trade", 5.09, 20.0]
["2026-09-18T13:43:39.260448+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.379231+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.779566+00:00", "trade", 5.0915, 25.0]
["2026-09-18T13:43:39.780169+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.780186+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.780194+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.780211+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.780281+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.780711+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.780735+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.780742+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:39.821160+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.042816+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:43:40.042910+00:00", "trade", 5.09, 891.0]
["2026-09-18T13:43:40.042910+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.042986+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.043276+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:43:40.043278+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.160943+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.161031+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.188968+00:00", "trade", 5.0908, 50.0]
["2026-09-18T13:43:40.201539+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.311860+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.325407+00:00", "trade", 5.1, 608.0]
["2026-09-18T13:43:40.412948+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.413059+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.444646+00:00", "trade", 5.095, 4.0]
["2026-09-18T13:43:40.807191+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.807257+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.807265+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.807304+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.807311+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.807812+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.807819+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:40.807859+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.004991+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:43:41.021359+00:00", "trade", 5.0967, 15.0]
["2026-09-18T13:43:41.087291+00:00", "trade", 5.0914, 43.0]
["2026-09-18T13:43:41.231542+00:00", "trade", 5.09, 166.0]
["2026-09-18T13:43:41.231543+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.231619+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.231710+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.244241+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.656038+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.698006+00:00", "trade", 5.09, 151.0]
["2026-09-18T13:43:41.698006+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.698071+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.828635+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.828636+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.828643+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.828687+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.828696+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.829189+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.829232+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:41.829241+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.095509+00:00", "trade", 5.09, 144.0]
["2026-09-18T13:43:42.095510+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.095574+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.095648+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.173791+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.574773+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.929876+00:00", "trade", 5.0998, 300.0]
["2026-09-18T13:43:42.930481+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.930488+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.930538+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.930553+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.930626+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.931013+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.931029+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.931087+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:42.931227+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:43.370531+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:43.370655+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:43.391853+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:43.402374+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:43.517221+00:00", "trade", 5.095, 2.0]
["2026-09-18T13:43:43.633661+00:00", "trade", 5.0986, 11.0]
["2026-09-18T13:43:43.667475+00:00", "trade", 5.09, 339.0]
["2026-09-18T13:43:43.667476+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:43.667555+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:43.766088+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.120753+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.120769+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.120825+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.120832+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.121295+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.121374+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.121381+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.208788+00:00", "trade", 5.0998, 25.0]
["2026-09-18T13:43:44.251541+00:00", "trade", 5.0914, 15.0]
["2026-09-18T13:43:44.337095+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.337185+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.473081+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:44.763504+00:00", "trade", 5.095, 20.0]
["2026-09-18T13:43:45.130538+00:00", "trade", 5.095, 20.0]
["2026-09-18T13:43:45.131142+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.131204+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.131222+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.131256+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.131352+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.131679+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.131743+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.131801+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.131803+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.555367+00:00", "trade", 5.0914, 8.0]
["2026-09-18T13:43:45.591819+00:00", "trade", 5.09, 226.0]
["2026-09-18T13:43:45.591820+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.591898+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.591971+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.855621+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:45.855750+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.459860+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.459927+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.459934+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.459943+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.459978+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.460470+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.460479+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.460516+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.586979+00:00", "trade", 5.0914, 20.0]
["2026-09-18T13:43:46.833062+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:46.833383+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.103208+00:00", "trade", 5.0986, 10.0]
["2026-09-18T13:43:47.196033+00:00", "trade", 5.0986, 9.0]
["2026-09-18T13:43:47.467309+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.467373+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.467380+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.467387+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.467455+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.467847+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.467919+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.467926+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.717912+00:00", "trade", 5.09, 15.0]
["2026-09-18T13:43:47.717979+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.718052+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:47.833300+00:00", "trade", 5.0999, 10.0]
["2026-09-18T13:43:47.942307+00:00", "trade", 5.0985, 1.0]
["2026-09-18T13:43:48.011244+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:48.011565+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:48.129684+00:00", "trade", 5.095, 8.0]
["2026-09-18T13:43:48.581379+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:48.581427+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:48.581478+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:48.581497+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:48.581968+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:48.582021+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:48.978102+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:49.133011+00:00", "trade", 5.095, 10.0]
["2026-09-18T13:43:49.155542+00:00", "trade", 5.0914, 19.0]
["2026-09-18T13:43:49.533540+00:00", "trade", 5.095, 250.0]
["2026-09-18T13:43:49.785137+00:00", "trade", 5.095, 1000.0]
["2026-09-18T13:43:49.947948+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:49.948011+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:49.948070+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:49.948077+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:49.948560+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:49.948609+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:50.579666+00:00", "trade", 5.09, 220.0]
["2026-09-18T13:43:50.598170+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:50.608142+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:43:50.608776+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:50.781901+00:00", "trade", 5.0914, 1.0]
["2026-09-18T13:43:51.200407+00:00", "trade", 5.0914, 22.0]
["2026-09-18T13:43:51.277135+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:51.277187+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:51.277202+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:51.277685+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:51.277732+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:51.360143+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:51.563505+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:51.594894+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:43:51.635760+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:51.939824+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:51.940212+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:52.241647+00:00", "trade", 5.095, 66.0]
["2026-09-18T13:43:52.621609+00:00", "trade", 5.095, 24.0]
["2026-09-18T13:43:52.626577+00:00", "trade", 5.095, 1000.0]
["2026-09-18T13:43:52.812352+00:00", "trade", 5.0914, 1.0]
["2026-09-18T13:43:52.840973+00:00", "trade", 5.0914, 6.0]
["2026-09-18T13:43:53.158062+00:00", "trade", 5.0925, 8.0]
["2026-09-18T13:43:53.680505+00:00", "trade", 5.0901, 10.0]
["2026-09-18T13:43:54.153426+00:00", "trade", 5.0915, 60.0]
["2026-09-18T13:43:54.539774+00:00", "trade", 5.0915, 20.0]
["2026-09-18T13:43:55.146856+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:55.190959+00:00", "trade", 5.095, 2.0]
["2026-09-18T13:43:55.543900+00:00", "trade", 5.0915, 20.0]
["2026-09-18T13:43:55.823762+00:00", "trade", 5.09, 5.0]
["2026-09-18T13:43:55.918664+00:00", "trade", 5.095, 20.0]
["2026-09-18T13:43:56.011382+00:00", "trade", 5.0914, 2.0]
["2026-09-18T13:43:56.136886+00:00", "trade", 5.095, 4.0]
["2026-09-18T13:43:56.292721+00:00", "trade", 5.095, 100.0]
["2026-09-18T13:43:56.292722+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:56.292723+00:00", "trade", 5.1, 91.0]
["2026-09-18T13:43:56.292791+00:00", "trade", 5.1, 109.0]
["2026-09-18T13:43:56.292791+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:43:56.292793+00:00", "trade", 5.1, 30.0]
["2026-09-18T13:43:56.292793+00:00", "trade", 5.1, 55.0]
["2026-09-18T13:43:56.292794+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:43:56.292794+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:43:56.292794+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:56.292796+00:00", "trade", 5.1, 16.0]
["2026-09-18T13:43:56.292822+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:56.292867+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:56.292874+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:56.292912+00:00", "trade", 5.1, 92.0]
["2026-09-18T13:43:56.292951+00:00", "trade", 5.1, 34.0]
["2026-09-18T13:43:56.293135+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:43:56.293137+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:43:56.293138+00:00", "trade", 5.12, 300.0]
["2026-09-18T13:43:56.293164+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:56.293171+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:56.293177+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:56.293184+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:56.293209+00:00", "trade", 5.1, 15.0]
["2026-09-18T13:43:56.293211+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:43:56.293211+00:00", "trade", 5.1, 46.0]
["2026-09-18T13:43:56.293212+00:00", "trade", 5.1, 105.0]
["2026-09-18T13:43:56.293213+00:00", "trade", 5.1, 175.0]
["2026-09-18T13:43:56.293216+00:00", "trade", 5.1, 12.0]
["2026-09-18T13:43:56.293217+00:00", "trade", 5.1, 125.0]
["2026-09-18T13:43:56.293217+00:00", "quote", 5.09, 5.1]
["2026-09-18T13:43:56.293219+00:00", "trade", 5.1, 140.0]
["2026-09-18T13:43:56.293219+00:00", "trade", 5.1, 290.0]
["2026-09-18T13:43:56.293219+00:00", "quote", 5.09, 5.12]
["2026-09-18T13:43:56.293220+00:00", "trade", 5.1, 14.0]
["2026-09-18T13:43:56.293222+00:00", "trade", 5.1, 27.0]
["2026-09-18T13:43:56.293226+00:00", "trade", 5.1, 42.0]
["2026-09-18T13:43:56.293291+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:43:56.293298+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:43:56.293304+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:43:56.293312+00:00", "quote", 5.1, 5.12]
["2026-09-18T13:43:56.293348+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:56.293384+00:00", "trade", 5.11, 12.0]
["2026-09-18T13:43:56.293451+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:56.293469+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:43:56.293555+00:00", "trade", 5.12, 130.0]
["2026-09-18T13:43:56.293556+00:00", "trade", 5.12, 20.0]
["2026-09-18T13:43:56.293557+00:00", "trade", 5.12, 11.0]
["2026-09-18T13:43:56.293557+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:43:56.293604+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:43:56.293606+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:43:56.293606+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:43:56.293613+00:00", "trade", 5.11, 18.0]
["2026-09-18T13:43:56.293613+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:43:56.293624+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:43:56.293633+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:43:56.293640+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:43:56.293711+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:43:56.293711+00:00", "trade", 5.13, 32.0]
["2026-09-18T13:43:56.293711+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:56.293777+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:43:56.293778+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:43:56.294035+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:43:56.294110+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:43:56.294170+00:00", "quote", 5.13, 5.13]
["2026-09-18T13:43:56.294205+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:43:56.294206+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:43:56.294644+00:00", "trade", 5.131, 15.0]
["2026-09-18T13:43:56.294683+00:00", "trade", 5.131, 15.0]
["2026-09-18T13:43:56.295662+00:00", "trade", 5.12, 15.0]
["2026-09-18T13:43:56.298792+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:43:56.298883+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:43:56.299105+00:00", "trade", 5.1499, 14.0]
["2026-09-18T13:43:56.299159+00:00", "trade", 5.15, 14.0]
["2026-09-18T13:43:56.329997+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:43:56.330328+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:43:56.330567+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:56.390818+00:00", "trade", 5.14, 6.0]
["2026-09-18T13:43:56.493764+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:56.493823+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:56.496907+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.496915+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:43:56.497224+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.497541+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:56.534839+00:00", "trade", 5.11, 39.0]
["2026-09-18T13:43:56.534880+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:56.535439+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.535574+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.595668+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:56.664267+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.664293+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.664322+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.665463+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.707169+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.716368+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.749346+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.749375+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.821635+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.830641+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:56.882311+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.882337+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.882366+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.942651+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.963763+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.963789+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:56.998767+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.998792+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:56.998821+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.030350+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.036797+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.036823+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:57.109379+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.109403+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.109433+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.147364+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.155664+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.155689+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:57.264548+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.264574+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.297685+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.349510+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.349539+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.380541+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.390087+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.390113+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:57.437142+00:00", "trade", 5.125, 2.0]
["2026-09-18T13:43:57.437181+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.437205+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.437233+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.478439+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.509118+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.509145+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:57.514320+00:00", "trade", 5.1101, 33.0]
["2026-09-18T13:43:57.597464+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.597489+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.617016+00:00", "trade", 5.12, 550.0]
["2026-09-18T13:43:57.653688+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:57.732548+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.732575+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.749614+00:00", "trade", 5.1344, 5.0]
["2026-09-18T13:43:57.813555+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.813583+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:57.878255+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.878280+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.878310+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.928764+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.929258+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:57.936215+00:00", "trade", 5.1142, 5.0]
["2026-09-18T13:43:57.983579+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.983603+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:57.983631+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.080309+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.090462+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.090488+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:58.132357+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.132383+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.132685+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:58.133058+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:43:58.133125+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:43:58.223201+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.223228+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.223257+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.304070+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.307774+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.307800+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:58.347179+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.347204+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.347233+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.379589+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.386509+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.386534+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:58.445378+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.445402+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.445432+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.507432+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.528791+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:58.576538+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.576564+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.576592+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.606761+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.610625+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.610650+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:58.656239+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.656264+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.656294+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.698665+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.698673+00:00", "quote", 5.1, 5.14]
["2026-09-18T13:43:58.698694+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:58.698697+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:58.758615+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:58.835849+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:43:59.194986+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:59.269731+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:59.473053+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:59.523541+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:59.558467+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:59.577654+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:59.577661+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:43:59.577752+00:00", "trade", 5.14, 8.0]
["2026-09-18T13:43:59.577808+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:43:59.577976+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:59.578293+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:59.635607+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:59.679575+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:59.715190+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:59.789458+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:59.831649+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:59.890619+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:43:59.935925+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:43:59.998535+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:00.036409+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:00.108478+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:00.210918+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:00.267067+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:00.300740+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:00.354775+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:00.478191+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:00.510659+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:00.572188+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:00.605327+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:00.660710+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:00.713455+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:00.792808+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:00.833705+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:44:00.833826+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:00.983848+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:01.030222+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:01.063474+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:01.124010+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:01.186059+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:01.232526+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:01.282813+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:01.331815+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:01.362915+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:01.363640+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:01.479634+00:00", "trade", 5.14, 131.0]
["2026-09-18T13:44:01.479703+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:01.547785+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:01.588847+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:01.624735+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:01.662788+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:01.695635+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:01.696821+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:02.050022+00:00", "trade", 5.12, 37.0]
["2026-09-18T13:44:02.051174+00:00", "trade", 5.1106, 37.0]
["2026-09-18T13:44:02.507014+00:00", "trade", 5.1379, 50.0]
["2026-09-18T13:44:02.805404+00:00", "trade", 5.1359, 30.0]
["2026-09-18T13:44:02.938534+00:00", "trade", 5.14, 118.0]
["2026-09-18T13:44:02.938617+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:02.938892+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:02.938904+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:02.938912+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:02.938930+00:00", "trade", 5.14, 7.0]
["2026-09-18T13:44:02.938937+00:00", "trade", 5.14, 89.0]
["2026-09-18T13:44:02.939222+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:02.939275+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:02.939284+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:44:02.939285+00:00", "trade", 5.14, 50.0]
["2026-09-18T13:44:02.939302+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:02.939303+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:02.939311+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:02.939359+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:02.939382+00:00", "trade", 5.14, 42.0]
["2026-09-18T13:44:02.939383+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:44:02.939383+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:02.939583+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:44:02.939615+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:44:02.944436+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:02.987614+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:02.999771+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:44:03.000088+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:03.000240+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:03.039327+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:03.039353+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:44:03.039376+00:00", "quote", 5.11, 5.15]
["2026-09-18T13:44:03.039404+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:44:03.039901+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:03.072548+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:03.073781+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:03.177997+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:03.238679+00:00", "trade", 5.1335, 2.0]
["2026-09-18T13:44:03.238720+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:03.259356+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:44:03.293679+00:00", "trade", 5.125, 20.0]
["2026-09-18T13:44:03.456771+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:03.545435+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:05.263530+00:00", "trade", 5.125, 1.0]
["2026-09-18T13:44:05.809628+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:05.921589+00:00", "trade", 5.1391, 300.0]
["2026-09-18T13:44:05.921633+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:05.962650+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:05.995152+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:06.034549+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:06.585492+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:06.585524+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:06.586225+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:06.955036+00:00", "trade", 5.1386, 50.0]
["2026-09-18T13:44:07.495404+00:00", "trade", 5.1301, 30.0]
["2026-09-18T13:44:08.066241+00:00", "trade", 5.135, 1.0]
["2026-09-18T13:44:08.077811+00:00", "trade", 5.135, 1.0]
["2026-09-18T13:44:08.086142+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:44:08.407748+00:00", "trade", 5.1301, 500.0]
["2026-09-18T13:44:08.868770+00:00", "trade", 5.14, 2.0]
["2026-09-18T13:44:08.941693+00:00", "trade", 5.1399, 550.0]
["2026-09-18T13:44:08.995142+00:00", "trade", 5.1305, 500.0]
["2026-09-18T13:44:09.169721+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:44:09.309868+00:00", "trade", 5.14, 120.0]
["2026-09-18T13:44:09.423915+00:00", "trade", 5.138, 80.0]
["2026-09-18T13:44:09.623734+00:00", "trade", 5.1386, 160.0]
["2026-09-18T13:44:09.654742+00:00", "trade", 5.1399, 100.0]
["2026-09-18T13:44:10.138630+00:00", "trade", 5.1301, 18.0]
["2026-09-18T13:44:10.181440+00:00", "trade", 5.1399, 10.0]
["2026-09-18T13:44:10.337874+00:00", "trade", 5.1399, 300.0]
["2026-09-18T13:44:10.572049+00:00", "trade", 5.1315, 1.0]
["2026-09-18T13:44:10.935435+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:44:10.943577+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:44:11.546969+00:00", "trade", 5.135, 58.0]
["2026-09-18T13:44:11.555902+00:00", "trade", 5.1301, 38.0]
["2026-09-18T13:44:11.556286+00:00", "trade", 5.1301, 100.0]
["2026-09-18T13:44:11.558464+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:44:11.558498+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:44:11.558504+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:11.558510+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:11.558518+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:11.558572+00:00", "trade", 5.13, 300.0]
["2026-09-18T13:44:11.558575+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:11.558854+00:00", "trade", 5.13, 350.0]
["2026-09-18T13:44:11.558854+00:00", "quote", 5.11, 5.14]
["2026-09-18T13:44:11.558924+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:11.558932+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:11.558939+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:11.559246+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:11.563033+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:44:11.569562+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:44:11.591129+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:11.937161+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:11.937312+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:11.937661+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:12.116645+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:12.119995+00:00", "trade", 5.1279, 50.0]
["2026-09-18T13:44:12.176280+00:00", "trade", 5.12, 15.0]
["2026-09-18T13:44:12.590866+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:44:13.528901+00:00", "trade", 5.1299, 750.0]
["2026-09-18T13:44:13.642685+00:00", "trade", 5.1235, 10.0]
["2026-09-18T13:44:13.884866+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:44:14.249931+00:00", "trade", 5.1296, 2000.0]
["2026-09-18T13:44:14.448022+00:00", "trade", 5.111, 5.0]
["2026-09-18T13:44:14.448041+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:44:14.617948+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:44:14.675039+00:00", "trade", 5.1126, 15.0]
["2026-09-18T13:44:14.715508+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:14.715553+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:14.715581+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:44:14.715582+00:00", "trade", 5.12, 8.0]
["2026-09-18T13:44:14.774722+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:44:14.910272+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:44:15.246424+00:00", "trade", 5.1101, 15.0]
["2026-09-18T13:44:15.775689+00:00", "trade", 5.12, 15.0]
["2026-09-18T13:44:16.293688+00:00", "trade", 5.12, 30.0]
["2026-09-18T13:44:16.320131+00:00", "trade", 5.1265, 292.0]
["2026-09-18T13:44:16.620595+00:00", "trade", 5.12, 70.0]
["2026-09-18T13:44:16.896769+00:00", "trade", 5.1274, 20.0]
["2026-09-18T13:44:17.205115+00:00", "trade", 5.1201, 15.0]
["2026-09-18T13:44:17.673669+00:00", "trade", 5.1127, 10.0]
["2026-09-18T13:44:17.879050+00:00", "trade", 5.1296, 50.0]
["2026-09-18T13:44:18.355784+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:44:18.357599+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:44:18.925628+00:00", "trade", 5.1297, 2.0]
["2026-09-18T13:44:19.171327+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:44:19.172276+00:00", "trade", 5.1251, 37.0]
["2026-09-18T13:44:20.033805+00:00", "trade", 5.125, 1.0]
["2026-09-18T13:44:20.267105+00:00", "trade", 5.1286, 2.0]
["2026-09-18T13:44:20.774449+00:00", "trade", 5.1214, 7.0]
["2026-09-18T13:44:20.960533+00:00", "trade", 5.1285, 10.0]
["2026-09-18T13:44:21.090584+00:00", "trade", 5.1285, 2.0]
["2026-09-18T13:44:21.090949+00:00", "trade", 5.1285, 1.0]
["2026-09-18T13:44:21.429243+00:00", "trade", 5.1215, 10.0]
["2026-09-18T13:44:21.432291+00:00", "trade", 5.125, 150.0]
["2026-09-18T13:44:21.554322+00:00", "trade", 5.1297, 333.0]
["2026-09-18T13:44:21.570310+00:00", "trade", 5.125, 11.0]
["2026-09-18T13:44:21.901098+00:00", "trade", 5.1214, 43.0]
["2026-09-18T13:44:22.686958+00:00", "trade", 5.125, 9.0]
["2026-09-18T13:44:22.688958+00:00", "trade", 5.125, 91.0]
["2026-09-18T13:44:22.867644+00:00", "trade", 5.1214, 63.0]
["2026-09-18T13:44:23.369882+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:44:24.097769+00:00", "trade", 5.12, 3.0]
["2026-09-18T13:44:24.194690+00:00", "trade", 5.1201, 200.0]
["2026-09-18T13:44:24.268796+00:00", "trade", 5.1286, 2.0]
["2026-09-18T13:44:24.312795+00:00", "trade", 5.12, 280.0]
["2026-09-18T13:44:24.359837+00:00", "trade", 5.1286, 75.0]
["2026-09-18T13:44:24.377476+00:00", "trade", 5.1286, 5.0]
["2026-09-18T13:44:24.542341+00:00", "trade", 5.1261, 10.0]
["2026-09-18T13:44:25.396226+00:00", "trade", 5.1267, 22.0]
["2026-09-18T13:44:25.408085+00:00", "trade", 5.1214, 20.0]
["2026-09-18T13:44:27.061714+00:00", "trade", 5.125, 20.0]
["2026-09-18T13:44:27.063797+00:00", "trade", 5.13, 820.0]
["2026-09-18T13:44:27.064271+00:00", "trade", 5.13, 1410.0]
["2026-09-18T13:44:27.391876+00:00", "trade", 5.13, 2.0]
["2026-09-18T13:44:27.392739+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:44:27.823562+00:00", "trade", 5.1299, 1.0]
["2026-09-18T13:44:27.985991+00:00", "trade", 5.13, 25.0]
["2026-09-18T13:44:28.963160+00:00", "trade", 5.1297, 1.0]
["2026-09-18T13:44:29.270291+00:00", "trade", 5.125, 1500.0]
["2026-09-18T13:44:29.270522+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:44:29.270570+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:44:29.270571+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:44:29.270572+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:44:29.270597+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:44:29.270623+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:44:29.270837+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:44:29.270838+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:29.270853+00:00", "trade", 5.13, 33.0]
["2026-09-18T13:44:29.270880+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:29.270898+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:29.271132+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:29.271216+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:29.287003+00:00", "trade", 5.13, 400.0]
["2026-09-18T13:44:29.287036+00:00", "trade", 5.15, 1100.0]
["2026-09-18T13:44:29.289252+00:00", "trade", 5.14, 15.0]
["2026-09-18T13:44:29.289508+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:29.289872+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:44:29.289966+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:29.289991+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:29.290037+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:29.292220+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:29.293750+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:29.320820+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:29.321523+00:00", "trade", 5.13, 771.0]
["2026-09-18T13:44:29.340274+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:44:29.340327+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:44:29.351172+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:44:29.354949+00:00", "trade", 5.14, 7.0]
["2026-09-18T13:44:29.354949+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:44:29.355013+00:00", "trade", 5.14, 7.0]
["2026-09-18T13:44:29.355080+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:29.355153+00:00", "trade", 5.14, 8.0]
["2026-09-18T13:44:29.355212+00:00", "trade", 5.14, 8.0]
["2026-09-18T13:44:29.355397+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:44:29.367139+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:44:29.674266+00:00", "trade", 5.1201, 259.0]
["2026-09-18T13:44:30.211353+00:00", "trade", 5.14, 15.0]
["2026-09-18T13:44:30.501135+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:30.557339+00:00", "trade", 5.13, 7.0]
["2026-09-18T13:44:30.932632+00:00", "trade", 5.14, 425.0]
["2026-09-18T13:44:31.320989+00:00", "trade", 5.1326, 7.0]
["2026-09-18T13:44:31.700865+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:44:32.780404+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:44:32.787642+00:00", "trade", 5.14, 150.0]
["2026-09-18T13:44:32.808582+00:00", "trade", 5.15, 150.0]
["2026-09-18T13:44:32.982161+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:44:33.398142+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:44:33.842673+00:00", "trade", 5.135, 2000.0]
["2026-09-18T13:44:33.944683+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:44:33.945317+00:00", "trade", 5.1497, 100.0]
["2026-09-18T13:44:33.945481+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:44:33.946198+00:00", "trade", 5.1497, 100.0]
["2026-09-18T13:44:34.207531+00:00", "trade", 5.14, 3.0]
["2026-09-18T13:44:34.593779+00:00", "trade", 5.14, 11.0]
["2026-09-18T13:44:35.070039+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:44:35.076508+00:00", "trade", 5.14, 18.0]
["2026-09-18T13:44:36.556951+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:44:36.745465+00:00", "trade", 5.135, 500.0]
["2026-09-18T13:44:36.745876+00:00", "trade", 5.135, 500.0]
["2026-09-18T13:44:36.879304+00:00", "trade", 5.135, 200.0]
["2026-09-18T13:44:36.879356+00:00", "trade", 5.135, 200.0]
["2026-09-18T13:44:36.879590+00:00", "trade", 5.135, 200.0]
["2026-09-18T13:44:36.880035+00:00", "trade", 5.14, 1050.0]
["2026-09-18T13:44:37.478327+00:00", "trade", 5.14, 24.0]
["2026-09-18T13:44:37.678095+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:44:37.678643+00:00", "trade", 5.135, 259.0]
["2026-09-18T13:44:37.684681+00:00", "trade", 5.135, 71.0]
["2026-09-18T13:44:37.955217+00:00", "trade", 5.135, 5300.0]
["2026-09-18T13:44:38.318263+00:00", "trade", 5.1221, 10.0]
["2026-09-18T13:44:38.482357+00:00", "trade", 5.1205, 128.0]
["2026-09-18T13:44:39.118198+00:00", "trade", 5.1238, 100.0]
["2026-09-18T13:44:39.304606+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:44:40.647156+00:00", "trade", 5.1479, 8.0]
["2026-09-18T13:44:40.681298+00:00", "trade", 5.1497, 1000.0]
["2026-09-18T13:44:40.798601+00:00", "trade", 5.135, 5.0]
["2026-09-18T13:44:40.849604+00:00", "trade", 5.135, 148.0]
["2026-09-18T13:44:40.868266+00:00", "trade", 5.135, 1.0]
["2026-09-18T13:44:41.315808+00:00", "trade", 5.135, 129.0]
["2026-09-18T13:44:41.316637+00:00", "trade", 5.1365, 100.0]
["2026-09-18T13:44:41.324756+00:00", "trade", 5.135, 500.0]
["2026-09-18T13:44:41.326646+00:00", "trade", 5.135, 271.0]
["2026-09-18T13:44:41.392559+00:00", "trade", 5.135, 1.0]
["2026-09-18T13:44:42.007783+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:44:42.008361+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:44:42.367327+00:00", "trade", 5.1405, 160.0]
["2026-09-18T13:44:42.558800+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:44:42.731506+00:00", "trade", 5.1221, 4.0]
["2026-09-18T13:44:42.915607+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:44:42.947149+00:00", "trade", 5.1479, 110.0]
["2026-09-18T13:44:43.287943+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:44:43.288020+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:44:43.288022+00:00", "trade", 5.14, 15.0]
["2026-09-18T13:44:43.288022+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:44:43.288023+00:00", "trade", 5.14, 70.0]
["2026-09-18T13:44:43.288027+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:44:43.288028+00:00", "trade", 5.15, 21.0]
["2026-09-18T13:44:43.288049+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:44:43.288070+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:44:43.288072+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:44:43.288072+00:00", "trade", 5.15, 1000.0]
["2026-09-18T13:44:43.288072+00:00", "trade", 5.15, 6.0]
["2026-09-18T13:44:43.288074+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:44:43.288315+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:44:43.288342+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:44:43.288347+00:00", "trade", 5.135, 100.0]
["2026-09-18T13:44:43.288433+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:44:43.288434+00:00", "trade", 5.15, 60.0]
["2026-09-18T13:44:43.288434+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:44:43.288434+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:44:43.288434+00:00", "trade", 5.15, 186.0]
["2026-09-18T13:44:43.288442+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:44:43.288497+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:44:43.288522+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:44:43.288549+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:44:43.288601+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:44:43.288626+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:44:43.288656+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:44:43.288656+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:44:43.288663+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:44:43.288664+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:44:43.288747+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:44:43.288961+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:44:43.289051+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:44:43.289052+00:00", "trade", 5.17, 50.0]
["2026-09-18T13:44:43.289052+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:44:43.289117+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:44:43.289120+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:44:43.289458+00:00", "trade", 5.18, 15.0]
["2026-09-18T13:44:43.290865+00:00", "trade", 5.17, 15.0]
["2026-09-18T13:44:43.291019+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:44:43.291020+00:00", "trade", 5.18, 48.0]
["2026-09-18T13:44:43.291170+00:00", "trade", 5.171, 15.0]
["2026-09-18T13:44:43.291246+00:00", "trade", 5.171, 15.0]
["2026-09-18T13:44:43.291255+00:00", "trade", 5.171, 15.0]
["2026-09-18T13:44:43.291274+00:00", "trade", 5.171, 15.0]
["2026-09-18T13:44:43.291485+00:00", "trade", 5.18, 220.0]
["2026-09-18T13:44:43.292128+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:44:43.292182+00:00", "trade", 5.18, 33.0]
["2026-09-18T13:44:43.292182+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:44:43.292183+00:00", "trade", 5.18, 7.0]
["2026-09-18T13:44:43.292369+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:44:43.292388+00:00", "trade", 5.18, 9.0]
["2026-09-18T13:44:43.292408+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:44:43.292415+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:44:43.299114+00:00", "trade", 5.185, 300.0]
["2026-09-18T13:44:43.322180+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:44:43.322207+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:43.322237+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:44:43.349286+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:44:43.354957+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:43.489106+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:43.522967+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:43.523020+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:43.557077+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:43.557157+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:43.592345+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:43.592423+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:43.756186+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:43.756269+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:43.803612+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:43.803664+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:43.839681+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:43.839735+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:43.909252+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:43.909306+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:43.957540+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:43.957617+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:43.994774+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:43.994824+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.041908+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.041960+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:44.206142+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:44.206224+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.309252+00:00", "trade", 5.1774, 100.0]
["2026-09-18T13:44:44.309291+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.309346+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:44.361740+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:44:44.361815+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.422915+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.423244+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.423271+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:44.497021+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.497048+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.497075+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.544497+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.544559+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.544584+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:44.625212+00:00", "trade", 5.1899, 100.0]
["2026-09-18T13:44:44.625253+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.625279+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.625308+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.655329+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.655652+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.655677+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:44.669647+00:00", "trade", 5.175, 51.0]
["2026-09-18T13:44:44.699253+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.699276+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.699301+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.737366+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.737693+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:44.771957+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.771981+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.772011+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.808109+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.808369+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.808394+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:44.853191+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.853217+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.853246+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.906060+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.906142+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:44.936583+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.936902+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.936927+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:44.974121+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.974144+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:44.974172+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:44.994362+00:00", "trade", 5.1844, 2.0]
["2026-09-18T13:44:45.029703+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.029796+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.029820+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:45.076619+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.076646+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.076675+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.161958+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.162036+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:45.192141+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.192165+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.192193+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.232267+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.232589+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.264967+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.265020+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.300295+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.300363+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.354956+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.355008+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.387606+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.387864+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:45.431854+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.432176+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:45.495475+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.495529+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.535362+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.535684+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.566187+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.566240+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.610953+00:00", "trade", 5.1891, 8.0]
["2026-09-18T13:44:45.610992+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.611327+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:45.645114+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.645166+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.762522+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.762846+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:45.808615+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.808667+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:45.988842+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:45.989165+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:46.025863+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.025917+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:46.080342+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.080663+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:46.146392+00:00", "trade", 5.175, 50.0]
["2026-09-18T13:44:46.146433+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.146487+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:46.180667+00:00", "trade", 5.177, 1.0]
["2026-09-18T13:44:46.180706+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.267511+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:46.271260+00:00", "trade", 5.19, 73.0]
["2026-09-18T13:44:46.307381+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.307434+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:46.339046+00:00", "trade", 5.1899, 20.0]
["2026-09-18T13:44:46.339084+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.339345+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:46.383966+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.384020+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:46.418232+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.418555+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:46.469222+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.469275+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:46.521276+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.521359+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:46.524443+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:44:46.564823+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.564879+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:46.599481+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.701038+00:00", "trade", 5.1899, 300.0]
["2026-09-18T13:44:46.701080+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:46.705981+00:00", "trade", 5.175, 185.0]
["2026-09-18T13:44:46.711906+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:44:46.731645+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:46.731698+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:46.766342+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:47.045419+00:00", "trade", 5.1449, 8.0]
["2026-09-18T13:44:47.048268+00:00", "trade", 5.16, 9.0]
["2026-09-18T13:44:47.049883+00:00", "trade", 5.16, 9.0]
["2026-09-18T13:44:47.102838+00:00", "trade", 5.16, 650.0]
["2026-09-18T13:44:47.587495+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:47.587587+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:44:47.625041+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:47.625098+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:47.656094+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:47.657436+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:47.728712+00:00", "trade", 5.175, 1430.0]
["2026-09-18T13:44:47.728760+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:47.728815+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:47.776161+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:47.776433+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:47.845314+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:47.845365+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:47.946810+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:47.946886+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:48.016491+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:48.016546+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:48.034078+00:00", "trade", 5.17, 30.0]
["2026-09-18T13:44:48.047973+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:48.085893+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:44:48.440224+00:00", "trade", 5.1553, 30.0]
["2026-09-18T13:44:48.441025+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:48.441360+00:00", "quote", 5.15, 5.19]
["2026-09-18T13:44:48.487345+00:00", "quote", 5.13, 5.19]
["2026-09-18T13:44:48.564252+00:00", "trade", 5.16, 11.0]
["2026-09-18T13:44:48.699046+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:48.699116+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:44:48.699116+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:44:48.699316+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:48.699393+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:44:48.730876+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:48.731576+00:00", "quote", 5.13, 5.2]
["2026-09-18T13:44:48.731909+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:48.795395+00:00", "quote", 5.13, 5.2]
["2026-09-18T13:44:48.795452+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:44:48.828443+00:00", "quote", 5.15, 5.2]
["2026-09-18T13:44:48.828719+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:48.839488+00:00", "trade", 5.198, 4100.0]
["2026-09-18T13:44:48.840748+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:48.925921+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:44:48.926621+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:48.927079+00:00", "quote", 5.13, 5.2]
["2026-09-18T13:44:48.927134+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:48.927362+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:48.971456+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:49.170022+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:44:49.243382+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:49.343840+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:44:49.362505+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:44:49.386500+00:00", "trade", 5.1902, 10.0]
["2026-09-18T13:44:49.404551+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:49.487912+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:44:49.528282+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:49.603619+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:44:49.628736+00:00", "trade", 5.1701, 20.0]
["2026-09-18T13:44:49.633798+00:00", "quote", 5.16, 5.2]
["2026-09-18T13:44:49.653035+00:00", "trade", 5.19, 5.0]
["2026-09-18T13:44:49.754768+00:00", "trade", 5.18, 250.0]
["2026-09-18T13:44:49.840846+00:00", "trade", 5.19, 20.0]
["2026-09-18T13:44:50.132293+00:00", "trade", 5.18, 500.0]
["2026-09-18T13:44:50.240927+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:44:50.275884+00:00", "trade", 5.19, 50.0]
["2026-09-18T13:44:50.672356+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:44:50.695471+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:44:50.695542+00:00", "trade", 5.19, 20.0]
["2026-09-18T13:44:50.695543+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:44:50.695546+00:00", "trade", 5.2, 80.0]
["2026-09-18T13:44:50.695562+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:44:50.695564+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:44:50.695565+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:44:50.695588+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:44:50.695595+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:44:50.695635+00:00", "trade", 5.2, 150.0]
["2026-09-18T13:44:50.695638+00:00", "trade", 5.2, 42.0]
["2026-09-18T13:44:50.695638+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:44:50.695638+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:44:50.695639+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:44:50.695642+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:44:50.695654+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:50.695692+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:50.695728+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:44:50.695731+00:00", "trade", 5.21, 77.0]
["2026-09-18T13:44:50.695731+00:00", "trade", 5.21, 200.0]
["2026-09-18T13:44:50.695834+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:50.695835+00:00", "trade", 5.2, 20.0]
["2026-09-18T13:44:50.695836+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:50.695869+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:50.696524+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:44:50.700612+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:44:50.702130+00:00", "trade", 5.205, 200.0]
["2026-09-18T13:44:50.703141+00:00", "trade", 5.205, 300.0]
["2026-09-18T13:44:50.703902+00:00", "trade", 5.205, 171.0]
["2026-09-18T13:44:50.705228+00:00", "trade", 5.205, 229.0]
["2026-09-18T13:44:50.725902+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:50.895833+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:50.928561+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:44:50.928586+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:44:50.928615+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:44:50.963320+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:44:51.106631+00:00", "trade", 5.2, 172.0]
["2026-09-18T13:44:51.107697+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:44:51.107784+00:00", "trade", 5.2, 45.0]
["2026-09-18T13:44:51.107785+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:44:51.152002+00:00", "quote", 5.18, 5.22]
["2026-09-18T13:44:51.299222+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:44:51.350865+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:51.350896+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:51.350904+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:51.397128+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:51.427078+00:00", "trade", 5.205, 1000.0]
["2026-09-18T13:44:52.199262+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:52.199303+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:52.230543+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:52.230571+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:52.230602+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:52.274360+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:52.300638+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:44:52.418284+00:00", "trade", 5.205, 20.0]
["2026-09-18T13:44:52.624161+00:00", "trade", 5.205, 250.0]
["2026-09-18T13:44:52.625828+00:00", "trade", 5.205, 50.0]
["2026-09-18T13:44:52.668552+00:00", "trade", 5.205, 190.0]
["2026-09-18T13:44:52.669411+00:00", "trade", 5.205, 10.0]
["2026-09-18T13:44:52.675222+00:00", "trade", 5.205, 300.0]
["2026-09-18T13:44:52.688873+00:00", "trade", 5.2, 54.0]
["2026-09-18T13:44:52.688879+00:00", "trade", 5.2, 54.0]
["2026-09-18T13:44:52.689027+00:00", "trade", 5.2, 54.0]
["2026-09-18T13:44:52.751863+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:44:52.751880+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:44:52.751890+00:00", "trade", 5.21, 60.0]
["2026-09-18T13:44:52.751892+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:44:52.753397+00:00", "trade", 5.21, 700.0]
["2026-09-18T13:44:52.762726+00:00", "trade", 5.21, 52.0]
["2026-09-18T13:44:52.788197+00:00", "trade", 5.21, 600.0]
["2026-09-18T13:44:52.788237+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:52.788264+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:52.788293+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:52.799704+00:00", "trade", 5.21, 73.0]
["2026-09-18T13:44:52.832153+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:53.441353+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:44:53.487234+00:00", "trade", 5.205, 190.0]
["2026-09-18T13:44:53.505971+00:00", "trade", 5.205, 10.0]
["2026-09-18T13:44:53.507869+00:00", "trade", 5.2199, 10.0]
["2026-09-18T13:44:53.659364+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:44:54.142773+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:44:54.161967+00:00", "trade", 5.205, 96.0]
["2026-09-18T13:44:54.211175+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:54.234917+00:00", "trade", 5.2179, 2.0]
["2026-09-18T13:44:54.238058+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:54.241526+00:00", "trade", 5.2199, 26.0]
["2026-09-18T13:44:54.241568+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:54.241598+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:44:54.289151+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:54.289179+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:54.289207+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:54.310227+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:44:54.310253+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:44:54.356223+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:54.356251+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:54.793715+00:00", "trade", 5.205, 22.0]
["2026-09-18T13:44:54.793818+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:44:54.799118+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:44:54.937410+00:00", "trade", 5.2199, 1000.0]
["2026-09-18T13:44:55.325599+00:00", "trade", 5.205, 99.0]
["2026-09-18T13:44:55.326299+00:00", "trade", 5.205, 71.0]
["2026-09-18T13:44:55.334362+00:00", "trade", 5.219, 200.0]
["2026-09-18T13:44:55.334409+00:00", "trade", 5.22, 969.0]
["2026-09-18T13:44:55.335045+00:00", "trade", 5.219, 300.0]
["2026-09-18T13:44:55.335221+00:00", "trade", 5.2199, 969.0]
["2026-09-18T13:44:55.335578+00:00", "trade", 5.2199, 100.0]
["2026-09-18T13:44:55.335640+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:44:55.336330+00:00", "trade", 5.2199, 1590.0]
["2026-09-18T13:44:55.343105+00:00", "trade", 5.205, 171.0]
["2026-09-18T13:44:55.380447+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:44:55.381109+00:00", "trade", 5.205, 200.0]
["2026-09-18T13:44:55.381138+00:00", "trade", 5.205, 200.0]
["2026-09-18T13:44:55.410387+00:00", "trade", 5.2138, 1.0]
["2026-09-18T13:44:55.437775+00:00", "trade", 5.2199, 1950.0]
["2026-09-18T13:44:55.752726+00:00", "trade", 5.19, 8000.0]
["2026-09-18T13:44:55.753891+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:55.753976+00:00", "trade", 5.2, 6.0]
["2026-09-18T13:44:55.753977+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:44:55.770869+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:55.771338+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:55.803731+00:00", "trade", 5.205, 10.0]
["2026-09-18T13:44:55.803771+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:55.805836+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:44:56.083597+00:00", "trade", 5.2, 250.0]
["2026-09-18T13:44:56.157875+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:44:56.160164+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:56.301049+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:44:56.301072+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:44:56.301181+00:00", "trade", 5.205, 185.0]
["2026-09-18T13:44:56.301958+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:56.302022+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:56.302049+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:44:56.302049+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:44:56.302093+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:56.302119+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:56.302267+00:00", "trade", 5.2, 25.0]
["2026-09-18T13:44:56.339090+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:56.339117+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:56.339555+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:56.419698+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:44:56.708121+00:00", "trade", 5.205, 1.0]
["2026-09-18T13:44:57.005800+00:00", "trade", 5.2, 35.0]
["2026-09-18T13:44:57.028234+00:00", "trade", 5.2158, 2.0]
["2026-09-18T13:44:57.046691+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:44:57.257488+00:00", "trade", 5.2135, 80.0]
["2026-09-18T13:44:57.400327+00:00", "trade", 5.21, 50.0]
["2026-09-18T13:44:57.547453+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:44:57.556278+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:44:58.157809+00:00", "trade", 5.21, 10.0]
["2026-09-18T13:44:58.553310+00:00", "trade", 5.21, 500.0]
["2026-09-18T13:44:58.606101+00:00", "trade", 5.21, 1.0]
["2026-09-18T13:44:59.002624+00:00", "trade", 5.21, 3.0]
["2026-09-18T13:44:59.005116+00:00", "trade", 5.2199, 3.0]
["2026-09-18T13:44:59.376535+00:00", "trade", 5.2179, 1.0]
["2026-09-18T13:44:59.391466+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:44:59.636052+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:44:59.636316+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:44:59.636471+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:44:59.636483+00:00", "trade", 5.21, 85.0]
["2026-09-18T13:44:59.718839+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:44:59.743448+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:44:59.873094+00:00", "trade", 5.21, 3.0]
["2026-09-18T13:44:59.962403+00:00", "trade", 5.2001, 50.0]
["2026-09-18T13:45:00.049893+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.049938+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.097448+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.325278+00:00", "trade", 5.206, 60.0]
["2026-09-18T13:45:00.325680+00:00", "trade", 5.2, 8.0]
["2026-09-18T13:45:00.325733+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.326025+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.326032+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.326039+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.326073+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.326297+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.326573+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.326622+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.371465+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.373478+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.396843+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.420314+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.619837+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.633072+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.837929+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:45:00.858949+00:00", "trade", 5.205, 20.0]
["2026-09-18T13:45:00.859331+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.859348+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:45:00.900107+00:00", "trade", 5.2014, 1.0]
["2026-09-18T13:45:00.900714+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:00.901261+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.021946+00:00", "trade", 5.2086, 133.0]
["2026-09-18T13:45:01.022341+00:00", "trade", 5.2, 15.0]
["2026-09-18T13:45:01.437097+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.437363+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.437427+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.437439+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.437446+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.437636+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.437902+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.437975+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.469537+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:01.470072+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:02.270184+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:02.285756+00:00", "trade", 5.205, 1.0]
["2026-09-18T13:45:02.343286+00:00", "trade", 5.205, 1.0]
["2026-09-18T13:45:02.602735+00:00", "trade", 5.205, 1.0]
["2026-09-18T13:45:02.755728+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:45:02.755737+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:45:02.755844+00:00", "trade", 5.205, 170.0]
["2026-09-18T13:45:03.075157+00:00", "trade", 5.2078, 1.0]
["2026-09-18T13:45:03.564401+00:00", "trade", 5.2086, 1.0]
["2026-09-18T13:45:03.587515+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:45:03.788159+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:45:04.368476+00:00", "trade", 5.2014, 128.0]
["2026-09-18T13:45:04.368876+00:00", "trade", 5.2, 14.0]
["2026-09-18T13:45:04.368941+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.369224+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.369242+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.369282+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.369289+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.369760+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.369821+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.369830+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.445879+00:00", "trade", 5.2005, 380.0]
["2026-09-18T13:45:04.673411+00:00", "trade", 5.2015, 1.0]
["2026-09-18T13:45:04.673809+00:00", "trade", 5.2, 13.0]
["2026-09-18T13:45:04.674167+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.697446+00:00", "trade", 5.2092, 200.0]
["2026-09-18T13:45:04.722130+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.722162+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.722170+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:04.832583+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:05.639431+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:45:05.890911+00:00", "trade", 5.2014, 9.0]
["2026-09-18T13:45:06.117738+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:45:06.291543+00:00", "trade", 5.205, 1.0]
["2026-09-18T13:45:06.355004+00:00", "trade", 5.2051, 100.0]
["2026-09-18T13:45:06.376172+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:45:06.419081+00:00", "trade", 5.2097, 1000.0]
["2026-09-18T13:45:06.605645+00:00", "trade", 5.2015, 22.0]
["2026-09-18T13:45:06.657405+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:45:06.657421+00:00", "trade", 5.2072, 5.0]
["2026-09-18T13:45:06.657536+00:00", "trade", 5.2072, 295.0]
["2026-09-18T13:45:06.672969+00:00", "trade", 5.2098, 400.0]
["2026-09-18T13:45:07.115558+00:00", "trade", 5.2086, 1.0]
["2026-09-18T13:45:07.146973+00:00", "trade", 5.2015, 12.0]
["2026-09-18T13:45:07.351181+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:45:07.586870+00:00", "trade", 5.2099, 50.0]
["2026-09-18T13:45:07.603471+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:45:07.686555+00:00", "trade", 5.2085, 90.0]
["2026-09-18T13:45:07.773908+00:00", "trade", 5.205, 15.0]
["2026-09-18T13:45:07.817421+00:00", "trade", 5.2001, 17.0]
["2026-09-18T13:45:07.864353+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:08.112553+00:00", "trade", 5.2014, 1.0]
["2026-09-18T13:45:08.133918+00:00", "trade", 5.205, 58.0]
["2026-09-18T13:45:08.134430+00:00", "trade", 5.205, 173.0]
["2026-09-18T13:45:08.150359+00:00", "trade", 5.21, 2.0]
["2026-09-18T13:45:08.150379+00:00", "trade", 5.205, 2.0]
["2026-09-18T13:45:08.481335+00:00", "trade", 5.2082, 500.0]
["2026-09-18T13:45:08.497121+00:00", "trade", 5.205, 300.0]
["2026-09-18T13:45:08.691984+00:00", "trade", 5.2086, 6.0]
["2026-09-18T13:45:08.770174+00:00", "trade", 5.205, 30.0]
["2026-09-18T13:45:08.770183+00:00", "trade", 5.2, 30.0]
["2026-09-18T13:45:08.770287+00:00", "trade", 5.205, 70.0]
["2026-09-18T13:45:08.814488+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:08.818938+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:45:08.818994+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:45:08.819079+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:45:08.819105+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:45:08.821683+00:00", "trade", 5.205, 490.0]
["2026-09-18T13:45:08.824954+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.077600+00:00", "trade", 5.2086, 1.0]
["2026-09-18T13:45:09.139233+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.139234+00:00", "trade", 5.2, 1500.0]
["2026-09-18T13:45:09.139277+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.139324+00:00", "trade", 5.21, 221.0]
["2026-09-18T13:45:09.139325+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.139360+00:00", "trade", 5.21, 225.0]
["2026-09-18T13:45:09.139360+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.139361+00:00", "trade", 5.21, 123.0]
["2026-09-18T13:45:09.139363+00:00", "trade", 5.21, 500.0]
["2026-09-18T13:45:09.139364+00:00", "trade", 5.2, 248.0]
["2026-09-18T13:45:09.139364+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:45:09.139365+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.139367+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.139370+00:00", "trade", 5.21, 30.0]
["2026-09-18T13:45:09.139370+00:00", "trade", 5.21, 30.0]
["2026-09-18T13:45:09.139370+00:00", "trade", 5.21, 30.0]
["2026-09-18T13:45:09.139374+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.139399+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.139408+00:00", "trade", 5.21, 60.0]
["2026-09-18T13:45:09.139427+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:45:09.139454+00:00", "trade", 5.21, 108.0]
["2026-09-18T13:45:09.139457+00:00", "trade", 5.21, 50.0]
["2026-09-18T13:45:09.139457+00:00", "trade", 5.21, 3.0]
["2026-09-18T13:45:09.139457+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:45:09.139457+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:45:09.139463+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:45:09.139464+00:00", "trade", 5.2, 67.0]
["2026-09-18T13:45:09.139465+00:00", "trade", 5.19, 65.0]
["2026-09-18T13:45:09.139467+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:45:09.139468+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:45:09.139471+00:00", "trade", 5.19, 2.0]
["2026-09-18T13:45:09.139471+00:00", "trade", 5.21, 50.0]
["2026-09-18T13:45:09.139471+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:45:09.139474+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139475+00:00", "trade", 5.2, 9.0]
["2026-09-18T13:45:09.139475+00:00", "trade", 5.2, 32.0]
["2026-09-18T13:45:09.139477+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139479+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:45:09.139479+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:45:09.139482+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139483+00:00", "trade", 5.2, 31.0]
["2026-09-18T13:45:09.139521+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:45:09.139530+00:00", "trade", 5.2, 47.0]
["2026-09-18T13:45:09.139532+00:00", "trade", 5.2, 3.0]
["2026-09-18T13:45:09.139533+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139541+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139556+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139590+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139664+00:00", "trade", 5.2, 15.0]
["2026-09-18T13:45:09.139681+00:00", "trade", 5.19, 98.0]
["2026-09-18T13:45:09.139682+00:00", "trade", 5.19, 110.0]
["2026-09-18T13:45:09.139684+00:00", "trade", 5.19, 38.0]
["2026-09-18T13:45:09.139688+00:00", "trade", 5.2, 60.0]
["2026-09-18T13:45:09.139689+00:00", "trade", 5.2, 38.0]
["2026-09-18T13:45:09.139689+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139694+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:45:09.139700+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:45:09.139701+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:45:09.139709+00:00", "trade", 5.21, 412.0]
["2026-09-18T13:45:09.139709+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139712+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139727+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139735+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139753+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139756+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.139821+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139826+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139864+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:45:09.139869+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139947+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139955+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139961+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139963+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.139963+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.139964+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:45:09.139972+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:45:09.139972+00:00", "trade", 5.21, 50.0]
["2026-09-18T13:45:09.139973+00:00", "trade", 5.21, 208.0]
["2026-09-18T13:45:09.139983+00:00", "trade", 5.19, 60.0]
["2026-09-18T13:45:09.139994+00:00", "trade", 5.19, 150.0]
["2026-09-18T13:45:09.139995+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:45:09.139995+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140035+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.140059+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.140066+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:45:09.140081+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140088+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140094+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140101+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140110+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140117+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140124+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140133+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140138+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140173+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140240+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140335+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:45:09.140401+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:45:09.140516+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:45:09.140981+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:45:09.141087+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:45:09.145050+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:45:09.164915+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:45:09.181770+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:45:09.269380+00:00", "trade", 5.2, 75.0]
["2026-09-18T13:45:09.378173+00:00", "trade", 5.1935, 25.0]
["2026-09-18T13:45:09.383861+00:00", "trade", 5.1974, 2.0]
["2026-09-18T13:45:09.674762+00:00", "trade", 5.1999, 98.0]
["2026-09-18T13:45:10.058677+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:45:10.138193+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:45:10.183505+00:00", "trade", 5.1979, 3.0]
["2026-09-18T13:45:10.371347+00:00", "trade", 5.19, 1101.0]
["2026-09-18T13:45:10.410744+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:45:10.800878+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:45:11.030281+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:45:11.115242+00:00", "trade", 5.1979, 81.0]
["2026-09-18T13:45:11.115275+00:00", "trade", 5.1979, 99.0]
["2026-09-18T13:45:11.347924+00:00", "trade", 5.19, 71.0]
["2026-09-18T13:45:11.348758+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:45:11.349102+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:45:11.349180+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:45:11.350178+00:00", "trade", 5.19, 571.0]
["2026-09-18T13:45:11.350346+00:00", "trade", 5.19, 50.0]
["2026-09-18T13:45:11.353048+00:00", "trade", 5.19, 71.0]
["2026-09-18T13:45:11.354300+00:00", "trade", 5.19, 224.0]
["2026-09-18T13:45:11.354670+00:00", "trade", 5.19, 313.0]
["2026-09-18T13:45:11.364939+00:00", "trade", 5.19, 400.0]
["2026-09-18T13:45:11.366525+00:00", "trade", 5.19, 116.0]
["2026-09-18T13:45:11.384502+00:00", "trade", 5.19, 400.0]
["2026-09-18T13:45:11.471877+00:00", "trade", 5.1979, 827.0]
["2026-09-18T13:45:11.849132+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:45:12.015839+00:00", "trade", 5.1974, 2.0]
["2026-09-18T13:45:12.088780+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:12.088788+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:12.088794+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:12.088801+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:12.088834+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:12.106802+00:00", "trade", 5.185, 10.0]
["2026-09-18T13:45:12.303417+00:00", "trade", 5.185, 364.0]
["2026-09-18T13:45:12.446950+00:00", "trade", 5.185, 200.0]
["2026-09-18T13:45:12.652005+00:00", "trade", 5.1886, 16.0]
["2026-09-18T13:45:13.701464+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:13.701524+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:13.701562+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:45:13.701567+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:13.701635+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:13.701694+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:13.701724+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:13.702122+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:13.702161+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:13.789268+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:13.871703+00:00", "trade", 5.185, 38.0]
["2026-09-18T13:45:13.929195+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:14.005239+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:14.005266+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:45:14.173164+00:00", "trade", 5.1866, 5.0]
["2026-09-18T13:45:14.566441+00:00", "trade", 5.18, 3.0]
["2026-09-18T13:45:15.042756+00:00", "trade", 5.185, 15.0]
["2026-09-18T13:45:15.042787+00:00", "trade", 5.18, 15.0]
["2026-09-18T13:45:15.042869+00:00", "trade", 5.185, 85.0]
["2026-09-18T13:45:15.043024+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:15.043051+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:15.043375+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:15.043556+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:15.043685+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:15.109836+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:15.196342+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:15.269351+00:00", "trade", 5.185, 804.0]
["2026-09-18T13:45:15.341697+00:00", "trade", 5.1815, 1.0]
["2026-09-18T13:45:15.809777+00:00", "trade", 5.1886, 600.0]
["2026-09-18T13:45:16.689093+00:00", "trade", 5.18, 13.0]
["2026-09-18T13:45:16.824368+00:00", "trade", 5.1814, 42.0]
["2026-09-18T13:45:16.824442+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:16.824712+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:16.825279+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:16.975442+00:00", "trade", 5.185, 1.0]
["2026-09-18T13:45:17.165919+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:17.166998+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:17.227068+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:17.326870+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:17.326871+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:45:17.326892+00:00", "trade", 5.18, 56.0]
["2026-09-18T13:45:17.326908+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:45:17.326926+00:00", "trade", 5.18, 195.0]
["2026-09-18T13:45:17.326928+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:45:17.326930+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:45:17.326936+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:45:17.326944+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:45:17.326997+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:45:17.327004+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:45:17.327010+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:45:17.327011+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:45:17.327017+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:45:17.327031+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:45:17.327039+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327047+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327053+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327060+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327073+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327079+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327086+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327093+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327107+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327346+00:00", "trade", 5.17, 41.0]
["2026-09-18T13:45:17.327616+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:17.327616+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:17.327685+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:17.327700+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:17.327706+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:45:17.327707+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:17.327708+00:00", "trade", 5.16, 7.0]
["2026-09-18T13:45:17.327720+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:17.327728+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:17.327734+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:17.327741+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:17.327755+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:17.327762+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:17.333501+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:45:17.374029+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:17.838283+00:00", "trade", 5.1586, 1.0]
["2026-09-18T13:45:18.104525+00:00", "trade", 5.155, 3.0]
["2026-09-18T13:45:18.106545+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:45:18.106547+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.106624+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:45:18.106624+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106625+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.106626+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.106628+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.106631+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.106631+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106632+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.106635+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:45:18.106635+00:00", "trade", 5.16, 90.0]
["2026-09-18T13:45:18.106638+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106644+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106651+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106664+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106671+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:45:18.106671+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106677+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.106680+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:45:18.106692+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106695+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.106699+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106706+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106713+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:45:18.106720+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.106724+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106732+00:00", "trade", 5.16, 30.0]
["2026-09-18T13:45:18.106738+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106744+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106751+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106756+00:00", "trade", 5.16, 191.0]
["2026-09-18T13:45:18.106765+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106792+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106806+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106813+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106819+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106826+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106838+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106852+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106858+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:45:18.106865+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106878+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.106948+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:45:18.107043+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:18.107152+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:45:18.107253+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:45:18.107703+00:00", "trade", 5.16, 91.0]
["2026-09-18T13:45:18.108131+00:00", "trade", 5.15, 194.0]
["2026-09-18T13:45:18.108131+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.108213+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.109021+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:45:18.111282+00:00", "trade", 5.151, 100.0]
["2026-09-18T13:45:18.111294+00:00", "trade", 5.151, 90.0]
["2026-09-18T13:45:18.375442+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:18.895308+00:00", "trade", 5.16, 38.0]
["2026-09-18T13:45:19.161419+00:00", "trade", 5.155, 40.0]
["2026-09-18T13:45:19.463009+00:00", "trade", 5.155, 20.0]
["2026-09-18T13:45:19.837255+00:00", "trade", 5.1509, 119.0]
["2026-09-18T13:45:19.899433+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:19.899434+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:19.899435+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:19.899480+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:19.899508+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:19.899648+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:45:19.899651+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:19.899652+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:45:19.899652+00:00", "trade", 5.16, 50.0]
["2026-09-18T13:45:19.899737+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:19.899749+00:00", "trade", 5.16, 20.0]
["2026-09-18T13:45:19.899758+00:00", "trade", 5.16, 15.0]
["2026-09-18T13:45:19.900026+00:00", "trade", 5.16, 30.0]
["2026-09-18T13:45:19.901107+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:45:19.934143+00:00", "trade", 5.16, 20.0]
["2026-09-18T13:45:19.934144+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:20.433287+00:00", "trade", 5.155, 17.0]
["2026-09-18T13:45:20.649349+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:20.654481+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:20.657998+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:20.719821+00:00", "trade", 5.1501, 100.0]
["2026-09-18T13:45:20.800060+00:00", "trade", 5.155, 505.0]
["2026-09-18T13:45:20.920168+00:00", "trade", 5.155, 20.0]
["2026-09-18T13:45:21.151961+00:00", "trade", 5.1585, 10.0]
["2026-09-18T13:45:21.662091+00:00", "trade", 5.1509, 300.0]
["2026-09-18T13:45:22.984242+00:00", "trade", 5.155, 200.0]
["2026-09-18T13:45:23.263144+00:00", "trade", 5.155, 6.0]
["2026-09-18T13:45:23.263194+00:00", "trade", 5.15, 6.0]
["2026-09-18T13:45:23.623959+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:24.172705+00:00", "trade", 5.1596, 193.0]
["2026-09-18T13:45:24.173066+00:00", "trade", 5.1596, 1.0]
["2026-09-18T13:45:25.451344+00:00", "trade", 5.1586, 90.0]
["2026-09-18T13:45:25.454638+00:00", "trade", 5.1586, 5.0]
["2026-09-18T13:45:25.944496+00:00", "trade", 5.155, 5.0]
["2026-09-18T13:45:25.944524+00:00", "trade", 5.155, 5.0]
["2026-09-18T13:45:25.944534+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:45:25.944546+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:45:25.944661+00:00", "trade", 5.155, 290.0]
["2026-09-18T13:45:25.944878+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:25.958079+00:00", "trade", 5.1586, 50.0]
["2026-09-18T13:45:26.325454+00:00", "trade", 5.16, 3.0]
["2026-09-18T13:45:26.409971+00:00", "trade", 5.1599, 100.0]
["2026-09-18T13:45:26.899596+00:00", "trade", 5.155, 400.0]
["2026-09-18T13:45:27.093070+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:27.138149+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:27.166658+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:27.429608+00:00", "trade", 5.1514, 10.0]
["2026-09-18T13:45:27.909787+00:00", "trade", 5.1599, 500.0]
["2026-09-18T13:45:28.471822+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:45:28.471831+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:28.471936+00:00", "trade", 5.155, 900.0]
["2026-09-18T13:45:28.472180+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:28.503989+00:00", "trade", 5.1587, 1402.0]
["2026-09-18T13:45:28.504037+00:00", "trade", 5.1514, 9.0]
["2026-09-18T13:45:28.521834+00:00", "trade", 5.155, 50.0]
["2026-09-18T13:45:28.981956+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:28.983687+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:45:28.983735+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:45:29.239267+00:00", "trade", 5.1599, 20.0]
["2026-09-18T13:45:29.450078+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:29.561003+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:45:30.579669+00:00", "trade", 5.1515, 14.0]
["2026-09-18T13:45:30.659496+00:00", "trade", 5.16, 500.0]
["2026-09-18T13:45:30.714377+00:00", "trade", 5.1599, 20.0]
["2026-09-18T13:45:30.786965+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:31.037424+00:00", "trade", 5.155, 50.0]
["2026-09-18T13:45:31.589070+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:31.927454+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:31.995556+00:00", "trade", 5.155, 300.0]
["2026-09-18T13:45:32.009628+00:00", "trade", 5.1515, 1.0]
["2026-09-18T13:45:32.082393+00:00", "trade", 5.1599, 100.0]
["2026-09-18T13:45:32.262377+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:45:32.376136+00:00", "trade", 5.16, 79.0]
["2026-09-18T13:45:32.665056+00:00", "trade", 5.1585, 5.0]
["2026-09-18T13:45:33.295110+00:00", "trade", 5.1586, 1.0]
["2026-09-18T13:45:33.531406+00:00", "trade", 5.1599, 10.0]
["2026-09-18T13:45:33.646226+00:00", "trade", 5.1598, 50.0]
["2026-09-18T13:45:34.031086+00:00", "trade", 5.1586, 5.0]
["2026-09-18T13:45:34.366685+00:00", "trade", 5.16, 7.0]
["2026-09-18T13:45:34.451603+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:45:34.779703+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:45:34.841198+00:00", "trade", 5.1585, 23.0]
["2026-09-18T13:45:35.002188+00:00", "trade", 5.1514, 100.0]
["2026-09-18T13:45:35.015382+00:00", "trade", 5.159, 200.0]
["2026-09-18T13:45:35.388423+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:45:35.433331+00:00", "trade", 5.155, 105.0]
["2026-09-18T13:45:35.895412+00:00", "trade", 5.155, 10.0]
["2026-09-18T13:45:36.036725+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:45:36.910733+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:37.010439+00:00", "trade", 5.1597, 470.0]
["2026-09-18T13:45:37.134471+00:00", "trade", 5.155, 1.0]
["2026-09-18T13:45:37.854614+00:00", "trade", 5.16, 43.0]
["2026-09-18T13:45:38.189452+00:00", "trade", 5.1514, 2.0]
["2026-09-18T13:45:38.189551+00:00", "trade", 5.1586, 13.0]
["2026-09-18T13:45:38.583911+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:39.014490+00:00", "trade", 5.155, 3.0]
["2026-09-18T13:45:39.024552+00:00", "trade", 5.1598, 20.0]
["2026-09-18T13:45:39.066649+00:00", "trade", 5.1593, 339.0]
["2026-09-18T13:45:39.067005+00:00", "trade", 5.1593, 1.0]
["2026-09-18T13:45:39.249413+00:00", "trade", 5.1597, 10.0]
["2026-09-18T13:45:39.370771+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:39.877980+00:00", "trade", 5.16, 250.0]
["2026-09-18T13:45:39.882589+00:00", "trade", 5.1599, 10.0]
["2026-09-18T13:45:40.029684+00:00", "trade", 5.155, 600.0]
["2026-09-18T13:45:40.190666+00:00", "trade", 5.1586, 27.0]
["2026-09-18T13:45:40.668641+00:00", "trade", 5.1597, 200.0]
["2026-09-18T13:45:40.832296+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:45:40.868213+00:00", "trade", 5.1597, 50.0]
["2026-09-18T13:45:41.411870+00:00", "trade", 5.1514, 58.0]
["2026-09-18T13:45:41.567084+00:00", "trade", 5.155, 500.0]
["2026-09-18T13:45:41.569451+00:00", "trade", 5.155, 100.0]
["2026-09-18T13:45:41.586296+00:00", "trade", 5.1501, 100.0]
["2026-09-18T13:45:41.588682+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:45:41.588683+00:00", "trade", 5.15, 14.0]
["2026-09-18T13:45:41.588695+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:41.588717+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:41.588724+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:41.588737+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:41.588744+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:41.588751+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:41.588758+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:45:41.588760+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:45:41.588762+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:45:41.588762+00:00", "trade", 5.15, 3.0]
["2026-09-18T13:45:41.588767+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:45:41.588767+00:00", "trade", 5.15, 40.0]
["2026-09-18T13:45:41.588769+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:45:41.588769+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:45:41.588771+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:41.588774+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:45:41.588774+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:45:41.588776+00:00", "trade", 5.15, 15.0]
["2026-09-18T13:45:41.588778+00:00", "quote", 5.14, 5.16]
["2026-09-18T13:45:41.588791+00:00", "trade", 5.15, 40.0]
["2026-09-18T13:45:41.588792+00:00", "quote", 5.13, 5.16]
["2026-09-18T13:45:41.588793+00:00", "quote", 5.13, 5.16]
["2026-09-18T13:45:41.588808+00:00", "quote", 5.13, 5.16]
["2026-09-18T13:45:41.588835+00:00", "quote", 5.13, 5.16]
["2026-09-18T13:45:41.588849+00:00", "quote", 5.13, 5.16]
["2026-09-18T13:45:41.588864+00:00", "quote", 5.13, 5.16]
["2026-09-18T13:45:41.588870+00:00", "quote", 5.13, 5.16]
["2026-09-18T13:45:41.588890+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.588904+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.588911+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.588949+00:00", "trade", 5.135, 75.0]
["2026-09-18T13:45:41.588978+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.588986+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.588993+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589003+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589013+00:00", "trade", 5.14, 95.0]
["2026-09-18T13:45:41.589016+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589142+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589157+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589171+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589178+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589184+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589245+00:00", "trade", 5.14, 9.0]
["2026-09-18T13:45:41.589255+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589353+00:00", "trade", 5.14, 3.0]
["2026-09-18T13:45:41.589366+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.589368+00:00", "trade", 5.14, 3.0]
["2026-09-18T13:45:41.589811+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:45:41.590723+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:45:41.590725+00:00", "trade", 5.13, 12.0]
["2026-09-18T13:45:41.590725+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:45:41.590725+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:41.590791+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:45:41.590807+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:41.590861+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:41.590867+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:41.590989+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:41.591087+00:00", "trade", 5.13, 97.0]
["2026-09-18T13:45:41.591087+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:41.625625+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:41.625632+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:41.646933+00:00", "trade", 5.1286, 100.0]
["2026-09-18T13:45:42.058146+00:00", "trade", 5.125, 100.0]
["2026-09-18T13:45:42.220795+00:00", "trade", 5.1286, 10.0]
["2026-09-18T13:45:42.226253+00:00", "trade", 5.125, 144.0]
["2026-09-18T13:45:42.281157+00:00", "trade", 5.1285, 3.0]
["2026-09-18T13:45:42.947403+00:00", "trade", 5.125, 1.0]
["2026-09-18T13:45:43.787547+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:43.787549+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:43.787572+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.787587+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.787604+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.787611+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.787618+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.788047+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:43.788075+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.788096+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.788098+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:45:43.788099+00:00", "trade", 5.12, 38.0]
["2026-09-18T13:45:43.788100+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.788104+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.788111+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.788119+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:45:43.788140+00:00", "trade", 5.12, 32.0]
["2026-09-18T13:45:43.788142+00:00", "trade", 5.12, 20.0]
["2026-09-18T13:45:43.788142+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:45:43.788142+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:45:43.788143+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:43.788147+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:45:43.788149+00:00", "trade", 5.12, 3.0]
["2026-09-18T13:45:43.788152+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:43.788210+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:45:43.788230+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.788244+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.788252+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.788259+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.788265+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.822121+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.952566+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.952567+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:45:43.952569+00:00", "trade", 5.12, 30.0]
["2026-09-18T13:45:43.952570+00:00", "trade", 5.12, 110.0]
["2026-09-18T13:45:43.952571+00:00", "trade", 5.12, 65.0]
["2026-09-18T13:45:43.952574+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:45:43.952580+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.952601+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.952616+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:43.952630+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:44.389981+00:00", "trade", 5.1115, 50.0]
["2026-09-18T13:45:44.397468+00:00", "trade", 5.1109, 105.0]
["2026-09-18T13:45:44.598869+00:00", "trade", 5.1114, 100.0]
["2026-09-18T13:45:45.470053+00:00", "trade", 5.1186, 160.0]
["2026-09-18T13:45:45.769530+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:46.080404+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:45:46.687548+00:00", "trade", 5.12, 38.0]
["2026-09-18T13:45:46.948615+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:47.464226+00:00", "trade", 5.1198, 20.0]
["2026-09-18T13:45:47.552114+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:45:47.552149+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:47.552180+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:47.552198+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:47.552731+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:47.552777+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:47.607729+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:47.942301+00:00", "trade", 5.115, 46.0]
["2026-09-18T13:45:48.127429+00:00", "trade", 5.12, 250.0]
["2026-09-18T13:45:48.228961+00:00", "trade", 5.1199, 30.0]
["2026-09-18T13:45:48.319941+00:00", "trade", 5.1114, 100.0]
["2026-09-18T13:45:48.451456+00:00", "trade", 5.12, 50.0]
["2026-09-18T13:45:48.937154+00:00", "trade", 5.115, 250.0]
["2026-09-18T13:45:49.108572+00:00", "trade", 5.115, 30.0]
["2026-09-18T13:45:49.134803+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:49.134828+00:00", "trade", 5.11, 85.0]
["2026-09-18T13:45:49.134831+00:00", "trade", 5.11, 55.0]
["2026-09-18T13:45:49.134831+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:45:49.134831+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:45:49.134833+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:49.134835+00:00", "trade", 5.11, 2.0]
["2026-09-18T13:45:49.134839+00:00", "trade", 5.11, 352.0]
["2026-09-18T13:45:49.134903+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:49.135452+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:49.135491+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:49.166578+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:49.954275+00:00", "trade", 5.1186, 10.0]
["2026-09-18T13:45:50.312583+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:45:50.367340+00:00", "trade", 5.1186, 100.0]
["2026-09-18T13:45:50.421117+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:50.852020+00:00", "trade", 5.115, 23.0]
["2026-09-18T13:45:51.119260+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.434738+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.721455+00:00", "trade", 5.1185, 4.0]
["2026-09-18T13:45:51.824017+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.897189+00:00", "trade", 5.1114, 1.0]
["2026-09-18T13:45:51.924243+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.924263+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.924287+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:51.986033+00:00", "trade", 5.1115, 2.0]
["2026-09-18T13:45:52.019098+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:52.019220+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:52.019557+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:52.020096+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:52.065785+00:00", "trade", 5.1109, 160.0]
["2026-09-18T13:45:52.242963+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:45:52.242972+00:00", "trade", 5.115, 5.0]
["2026-09-18T13:45:53.201834+00:00", "trade", 5.1115, 75.0]
["2026-09-18T13:45:53.256661+00:00", "trade", 5.1185, 10.0]
["2026-09-18T13:45:53.597701+00:00", "trade", 5.1185, 50.0]
["2026-09-18T13:45:53.840615+00:00", "trade", 5.1185, 50.0]
["2026-09-18T13:45:54.577072+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:45:54.577081+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:45:54.577187+00:00", "trade", 5.115, 29.0]
["2026-09-18T13:45:54.898713+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:54.974119+00:00", "trade", 5.11, 50.0]
["2026-09-18T13:45:54.974140+00:00", "trade", 5.111, 50.0]
["2026-09-18T13:45:54.974478+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:55.594297+00:00", "trade", 5.1114, 2.0]
["2026-09-18T13:45:55.594443+00:00", "trade", 5.1114, 43.0]
["2026-09-18T13:45:55.874426+00:00", "trade", 5.118, 4000.0]
["2026-09-18T13:45:56.353230+00:00", "trade", 5.1198, 200.0]
["2026-09-18T13:45:57.200213+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:45:57.396517+00:00", "trade", 5.115, 1650.0]
["2026-09-18T13:45:57.478679+00:00", "trade", 5.1114, 200.0]
["2026-09-18T13:45:57.505595+00:00", "trade", 5.1167, 1.0]
["2026-09-18T13:45:57.951252+00:00", "trade", 5.1186, 100.0]
["2026-09-18T13:45:58.405322+00:00", "trade", 5.1114, 34.0]
["2026-09-18T13:45:58.670503+00:00", "trade", 5.1101, 1.0]
["2026-09-18T13:45:58.913885+00:00", "trade", 5.1191, 200.0]
["2026-09-18T13:45:59.394755+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:59.404323+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:59.404663+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:59.405211+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:59.421278+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:45:59.554881+00:00", "trade", 5.1197, 10.0]
["2026-09-18T13:45:59.588509+00:00", "trade", 5.115, 200.0]
["2026-09-18T13:46:00.045206+00:00", "trade", 5.115, 2.0]
["2026-09-18T13:46:00.160658+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:00.199451+00:00", "trade", 5.1185, 70.0]
["2026-09-18T13:46:00.293819+00:00", "trade", 5.1199, 5.0]
["2026-09-18T13:46:00.391608+00:00", "trade", 5.115, 22.0]
["2026-09-18T13:46:00.456473+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:00.456503+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:00.456843+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:00.457381+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:00.484421+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:00.484441+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:00.672613+00:00", "trade", 5.115, 10.0]
["2026-09-18T13:46:00.790315+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:00.937494+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:01.310178+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:01.310265+00:00", "trade", 5.11, 25.0]
["2026-09-18T13:46:01.428025+00:00", "trade", 5.115, 100.0]
["2026-09-18T13:46:01.439560+00:00", "trade", 5.1197, 5.0]
["2026-09-18T13:46:01.498982+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:01.499081+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:01.499316+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:01.499545+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:01.499865+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:01.614330+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:01.659125+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:46:01.685777+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:01.783901+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:02.048596+00:00", "trade", 5.1114, 50.0]
["2026-09-18T13:46:02.400090+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:02.450195+00:00", "trade", 5.115, 10.0]
["2026-09-18T13:46:02.467333+00:00", "trade", 5.1186, 125.0]
["2026-09-18T13:46:02.909228+00:00", "trade", 5.115, 50.0]
["2026-09-18T13:46:02.934322+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:02.934335+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:02.934381+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:02.934928+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:02.955558+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:03.774573+00:00", "trade", 5.1114, 5.0]
["2026-09-18T13:46:04.027248+00:00", "trade", 5.115, 20.0]
["2026-09-18T13:46:04.106419+00:00", "trade", 5.1114, 1.0]
["2026-09-18T13:46:04.322079+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:46:04.474007+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:04.474053+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:04.474603+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:04.501453+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:04.720552+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:05.005758+00:00", "trade", 5.1186, 10.0]
["2026-09-18T13:46:05.362773+00:00", "trade", 5.1102, 1000.0]
["2026-09-18T13:46:05.416933+00:00", "trade", 5.115, 4.0]
["2026-09-18T13:46:05.514782+00:00", "trade", 5.1114, 45.0]
["2026-09-18T13:46:05.709235+00:00", "trade", 5.1198, 20.0]
["2026-09-18T13:46:05.804532+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:46:06.172756+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:46:06.344041+00:00", "trade", 5.1114, 1.0]
["2026-09-18T13:46:06.756186+00:00", "trade", 5.115, 5.0]
["2026-09-18T13:46:07.534125+00:00", "trade", 5.115, 120.0]
["2026-09-18T13:46:07.706549+00:00", "trade", 5.115, 71.0]
["2026-09-18T13:46:07.706598+00:00", "trade", 5.115, 129.0]
["2026-09-18T13:46:07.706854+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:07.706857+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:46:07.706857+00:00", "trade", 5.12, 123.0]
["2026-09-18T13:46:07.706859+00:00", "trade", 5.12, 300.0]
["2026-09-18T13:46:07.706860+00:00", "trade", 5.12, 30.0]
["2026-09-18T13:46:07.706864+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:07.706866+00:00", "trade", 5.12, 142.0]
["2026-09-18T13:46:07.706866+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:46:07.706866+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:46:07.706868+00:00", "trade", 5.12, 250.0]
["2026-09-18T13:46:07.706871+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:07.706872+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:46:07.706874+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:46:07.706876+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:46:07.706876+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:46:07.706877+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:07.706879+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:46:07.706891+00:00", "trade", 5.12, 60.0]
["2026-09-18T13:46:07.706960+00:00", "trade", 5.12, 65.0]
["2026-09-18T13:46:07.706962+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:46:07.706965+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:46:07.706968+00:00", "trade", 5.12, 9.0]
["2026-09-18T13:46:07.706973+00:00", "trade", 5.12, 60.0]
["2026-09-18T13:46:07.706976+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:46:07.706978+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:46:07.706980+00:00", "trade", 5.12, 9.0]
["2026-09-18T13:46:07.707056+00:00", "trade", 5.115, 71.0]
["2026-09-18T13:46:07.707091+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:46:07.707099+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:46:07.707211+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:46:07.707234+00:00", "trade", 5.12, 70.0]
["2026-09-18T13:46:07.707236+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:46:07.707236+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:46:07.707237+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:46:07.707237+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:46:07.707241+00:00", "trade", 5.12, 14.0]
["2026-09-18T13:46:07.707251+00:00", "trade", 5.12, 200.0]
["2026-09-18T13:46:07.707254+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:46:07.707308+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:46:07.707309+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:07.707311+00:00", "trade", 5.15, 625.0]
["2026-09-18T13:46:07.707324+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:46:07.707343+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.707345+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:46:07.707345+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.707352+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:46:07.707352+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.707353+00:00", "trade", 5.13, 67.0]
["2026-09-18T13:46:07.707354+00:00", "trade", 5.13, 33.0]
["2026-09-18T13:46:07.707359+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.707376+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.707383+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:46:07.707404+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:46:07.707406+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:46:07.707414+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:07.707432+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:07.707432+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:07.707433+00:00", "trade", 5.14, 30.0]
["2026-09-18T13:46:07.707438+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:07.707452+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.707457+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:07.707459+00:00", "trade", 5.13, 67.0]
["2026-09-18T13:46:07.707459+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:07.707461+00:00", "trade", 5.13, 133.0]
["2026-09-18T13:46:07.707462+00:00", "trade", 5.15, 56.0]
["2026-09-18T13:46:07.707465+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:07.707473+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:07.707480+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:07.707487+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:07.707494+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:07.707501+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:07.707518+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:07.707518+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:07.707533+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.707540+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.707569+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.707570+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:07.707591+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.707598+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:46:07.707626+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:07.707648+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:07.707648+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:07.707668+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.707693+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.707719+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.707773+00:00", "trade", 5.13, 21.0]
["2026-09-18T13:46:07.707786+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.707795+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.707881+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:46:07.707882+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:46:07.707889+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:46:07.707893+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:46:07.707893+00:00", "trade", 5.13, 100.0]
["2026-09-18T13:46:07.707898+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:46:07.707907+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:46:07.707917+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:46:07.707931+00:00", "trade", 5.135, 110.0]
["2026-09-18T13:46:07.707969+00:00", "trade", 5.13, 54.0]
["2026-09-18T13:46:07.708031+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.708056+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:07.708057+00:00", "trade", 5.145, 110.0]
["2026-09-18T13:46:07.708433+00:00", "trade", 5.145, 300.0]
["2026-09-18T13:46:07.708603+00:00", "trade", 5.145, 71.0]
["2026-09-18T13:46:07.709429+00:00", "trade", 5.145, 271.0]
["2026-09-18T13:46:07.712659+00:00", "trade", 5.145, 58.0]
["2026-09-18T13:46:07.712706+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:07.713270+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.724513+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.727667+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:07.743472+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:08.366943+00:00", "trade", 5.15, 300.0]
["2026-09-18T13:46:09.648147+00:00", "trade", 5.135, 30.0]
["2026-09-18T13:46:09.871314+00:00", "trade", 5.1458, 10.0]
["2026-09-18T13:46:11.962810+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:46:11.962903+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:46:12.226749+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:46:12.638565+00:00", "trade", 5.13, 6.0]
["2026-09-18T13:46:12.639624+00:00", "trade", 5.1205, 6.0]
["2026-09-18T13:46:12.669504+00:00", "trade", 5.1201, 167.0]
["2026-09-18T13:46:13.808972+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:46:14.508327+00:00", "trade", 5.1379, 2.0]
["2026-09-18T13:46:14.662536+00:00", "trade", 5.1335, 35.0]
["2026-09-18T13:46:15.164742+00:00", "trade", 5.1379, 15.0]
["2026-09-18T13:46:15.172410+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:15.172412+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:15.172413+00:00", "trade", 5.14, 30.0]
["2026-09-18T13:46:15.172432+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:15.172435+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:46:15.172436+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172442+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172444+00:00", "trade", 5.14, 98.0]
["2026-09-18T13:46:15.172445+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:15.172449+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172456+00:00", "trade", 5.14, 2.0]
["2026-09-18T13:46:15.172463+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172470+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172477+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172490+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172498+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172510+00:00", "trade", 5.14, 100.0]
["2026-09-18T13:46:15.172525+00:00", "trade", 5.14, 30.0]
["2026-09-18T13:46:15.172533+00:00", "trade", 5.14, 23.0]
["2026-09-18T13:46:15.172563+00:00", "trade", 5.14, 75.0]
["2026-09-18T13:46:15.172584+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172653+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:46:15.172681+00:00", "trade", 5.14, 161.0]
["2026-09-18T13:46:15.172682+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.172685+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.172688+00:00", "trade", 5.14, 50.0]
["2026-09-18T13:46:15.172691+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.172746+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.172752+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.172764+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.172772+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.173216+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.177633+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:15.212003+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:15.212060+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.212086+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.254534+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.255096+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.326801+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:15.384167+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.404791+00:00", "trade", 5.1318, 85.0]
["2026-09-18T13:46:15.416260+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:15.626971+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.686602+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:15.724702+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.768542+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:15.844455+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.879778+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:15.927656+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:15.974632+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:16.006282+00:00", "trade", 5.135, 1.0]
["2026-09-18T13:46:16.511387+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:16.550630+00:00", "trade", 5.1475, 50.0]
["2026-09-18T13:46:16.550671+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:16.607628+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:16.710227+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:16.806674+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:16.845016+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:17.127337+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:17.197113+00:00", "trade", 5.1402, 30.0]
["2026-09-18T13:46:17.275729+00:00", "trade", 5.12, 201.0]
["2026-09-18T13:46:17.906854+00:00", "trade", 5.14, 17.0]
["2026-09-18T13:46:18.428271+00:00", "trade", 5.15, 7.0]
["2026-09-18T13:46:18.866479+00:00", "trade", 5.1458, 1.0]
["2026-09-18T13:46:19.111190+00:00", "trade", 5.13, 7.0]
["2026-09-18T13:46:19.112490+00:00", "trade", 5.1206, 7.0]
["2026-09-18T13:46:20.482119+00:00", "trade", 5.15, 1553.0]
["2026-09-18T13:46:20.482486+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:46:20.551858+00:00", "trade", 5.135, 2.0]
["2026-09-18T13:46:20.670893+00:00", "trade", 5.14, 5.0]
["2026-09-18T13:46:20.674711+00:00", "trade", 5.1479, 10.0]
["2026-09-18T13:46:20.852085+00:00", "trade", 5.1479, 50.0]
["2026-09-18T13:46:21.272883+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:21.272936+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:46:22.591152+00:00", "trade", 5.1201, 1000.0]
["2026-09-18T13:46:22.735570+00:00", "trade", 5.14, 1.0]
["2026-09-18T13:46:22.735606+00:00", "trade", 5.133, 1.0]
["2026-09-18T13:46:22.735680+00:00", "trade", 5.133, 194.0]
["2026-09-18T13:46:23.115008+00:00", "trade", 5.1374, 2.0]
["2026-09-18T13:46:23.504187+00:00", "trade", 5.1399, 909.0]
["2026-09-18T13:46:23.965469+00:00", "trade", 5.14, 123.0]
["2026-09-18T13:46:24.151281+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:46:24.151385+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:46:24.151735+00:00", "trade", 5.13, 67.0]
["2026-09-18T13:46:24.151747+00:00", "trade", 5.13, 30.0]
["2026-09-18T13:46:24.151751+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:46:24.151752+00:00", "trade", 5.13, 236.0]
["2026-09-18T13:46:24.151782+00:00", "trade", 5.13, 103.0]
["2026-09-18T13:46:24.151828+00:00", "trade", 5.13, 300.0]
["2026-09-18T13:46:24.151830+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:24.151856+00:00", "trade", 5.13, 54.0]
["2026-09-18T13:46:24.151890+00:00", "trade", 5.13, 54.0]
["2026-09-18T13:46:24.151901+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:24.151912+00:00", "trade", 5.14, 200.0]
["2026-09-18T13:46:24.151926+00:00", "trade", 5.13, 54.0]
["2026-09-18T13:46:24.151950+00:00", "trade", 5.13, 54.0]
["2026-09-18T13:46:24.152000+00:00", "trade", 5.13, 146.0]
["2026-09-18T13:46:24.152504+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:24.152675+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:24.153056+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:24.166785+00:00", "trade", 5.15, 44.0]
["2026-09-18T13:46:24.166786+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:24.166788+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:46:24.166789+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:24.166792+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:24.166805+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:24.166808+00:00", "trade", 5.15, 254.0]
["2026-09-18T13:46:24.166834+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.166855+00:00", "trade", 5.15, 60.0]
["2026-09-18T13:46:24.166855+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.166862+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:46:24.166865+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:46:24.166865+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:46:24.166865+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:46:24.166898+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.166903+00:00", "trade", 5.15, 54.0]
["2026-09-18T13:46:24.166904+00:00", "trade", 5.15, 54.0]
["2026-09-18T13:46:24.166905+00:00", "trade", 5.15, 54.0]
["2026-09-18T13:46:24.166907+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:24.166910+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:46:24.166911+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:24.166912+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:24.166917+00:00", "trade", 5.15, 69.0]
["2026-09-18T13:46:24.166917+00:00", "trade", 5.15, 54.0]
["2026-09-18T13:46:24.166917+00:00", "trade", 5.15, 20.0]
["2026-09-18T13:46:24.166918+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:24.166918+00:00", "trade", 5.15, 41.0]
["2026-09-18T13:46:24.167048+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:46:24.167068+00:00", "trade", 5.15, 146.0]
["2026-09-18T13:46:24.167081+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:24.167083+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:24.167090+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.167109+00:00", "trade", 5.15, 72.0]
["2026-09-18T13:46:24.167111+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:24.167117+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:24.167124+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.167164+00:00", "trade", 5.15, 26.0]
["2026-09-18T13:46:24.167166+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:24.167189+00:00", "trade", 5.15, 77.0]
["2026-09-18T13:46:24.167190+00:00", "trade", 5.15, 145.0]
["2026-09-18T13:46:24.167198+00:00", "trade", 5.15, 72.0]
["2026-09-18T13:46:24.167252+00:00", "trade", 5.15, 73.0]
["2026-09-18T13:46:24.167283+00:00", "trade", 5.15, 28.0]
["2026-09-18T13:46:24.167283+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.167285+00:00", "trade", 5.15, 92.0]
["2026-09-18T13:46:24.167290+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:46:24.167297+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.167439+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.167518+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:46:24.167659+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:46:24.167696+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.167745+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.167860+00:00", "quote", 5.15, 5.15]
["2026-09-18T13:46:24.167879+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.169382+00:00", "trade", 5.145, 129.0]
["2026-09-18T13:46:24.186597+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:24.201971+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.201999+00:00", "trade", 5.15, 8.0]
["2026-09-18T13:46:24.202000+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:24.202006+00:00", "quote", 5.14, 5.19]
["2026-09-18T13:46:24.202013+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.202279+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.202534+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.267162+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.267236+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:24.267454+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.267478+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.267676+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.267697+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:24.299074+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:25.689656+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:25.689734+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:46:25.689853+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:25.689860+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:25.690084+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:25.734408+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:25.785630+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:46:25.998035+00:00", "trade", 5.1486, 25.0]
["2026-09-18T13:46:26.126426+00:00", "trade", 5.1401, 10.0]
["2026-09-18T13:46:26.482339+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:46:26.482478+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:26.625330+00:00", "trade", 5.145, 15.0]
["2026-09-18T13:46:26.651058+00:00", "trade", 5.148, 100.0]
["2026-09-18T13:46:27.732489+00:00", "trade", 5.145, 1.0]
["2026-09-18T13:46:28.469717+00:00", "trade", 5.15, 600.0]
["2026-09-18T13:46:28.471461+00:00", "trade", 5.1486, 19.0]
["2026-09-18T13:46:28.515021+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:28.777819+00:00", "trade", 5.1415, 4.0]
["2026-09-18T13:46:29.556152+00:00", "trade", 5.145, 1000.0]
["2026-09-18T13:46:29.719523+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:29.777815+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.303826+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.303829+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:30.303834+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.304297+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:46:30.304297+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.304304+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.304319+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:30.304321+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:46:30.304327+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.304334+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.304417+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:30.304623+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:46:30.304653+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:46:30.304860+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:30.307356+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:30.307358+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:46:30.307363+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.307370+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.307383+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:30.307683+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.307684+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:30.307691+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.307715+00:00", "trade", 5.15, 200.0]
["2026-09-18T13:46:30.307815+00:00", "trade", 5.15, 70.0]
["2026-09-18T13:46:30.307815+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.307822+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.307921+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:30.308006+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.308013+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.308130+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:46:30.308131+00:00", "trade", 5.15, 90.0]
["2026-09-18T13:46:30.308137+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.308143+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.310994+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:46:30.310995+00:00", "trade", 5.15, 90.0]
["2026-09-18T13:46:30.311001+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.311007+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.311028+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:46:30.311029+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:30.311036+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.311043+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.311406+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.311407+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:46:30.311413+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.311763+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:46:30.314592+00:00", "trade", 5.15, 90.0]
["2026-09-18T13:46:30.314592+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:46:30.314597+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.314603+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.314827+00:00", "trade", 5.15, 90.0]
["2026-09-18T13:46:30.314828+00:00", "trade", 5.15, 89.0]
["2026-09-18T13:46:30.314834+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.314841+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.314860+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:46:30.314861+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:30.314868+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.314876+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.314958+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.314959+00:00", "trade", 5.15, 90.0]
["2026-09-18T13:46:30.314966+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.315161+00:00", "trade", 5.15, 50.0]
["2026-09-18T13:46:30.315175+00:00", "trade", 5.15, 10.0]
["2026-09-18T13:46:30.315176+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:30.315182+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.315188+00:00", "quote", 5.14, 5.15]
["2026-09-18T13:46:30.315278+00:00", "trade", 5.155, 71.0]
["2026-09-18T13:46:30.318128+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:46:30.318128+00:00", "quote", 5.14, 5.17]
["2026-09-18T13:46:30.320803+00:00", "trade", 5.15, 21.0]
["2026-09-18T13:46:30.320852+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:30.321166+00:00", "trade", 5.155, 213.0]
["2026-09-18T13:46:30.323512+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:30.326309+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:30.330892+00:00", "trade", 5.16, 66.0]
["2026-09-18T13:46:30.354983+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:31.033559+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:46:31.480429+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:32.021001+00:00", "trade", 5.1635, 10.0]
["2026-09-18T13:46:33.699553+00:00", "trade", 5.16, 5.0]
["2026-09-18T13:46:34.013134+00:00", "trade", 5.1501, 1.0]
["2026-09-18T13:46:34.015294+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:46:34.930857+00:00", "trade", 5.16, 4.0]
["2026-09-18T13:46:36.288673+00:00", "trade", 5.16, 10.0]
["2026-09-18T13:46:36.711773+00:00", "trade", 5.1665, 10.0]
["2026-09-18T13:46:36.898222+00:00", "trade", 5.1674, 5.0]
["2026-09-18T13:46:37.325560+00:00", "trade", 5.16, 5000.0]
["2026-09-18T13:46:38.603881+00:00", "trade", 5.1521, 100.0]
["2026-09-18T13:46:38.604075+00:00", "trade", 5.1521, 108.0]
["2026-09-18T13:46:38.604098+00:00", "trade", 5.1521, 10.0]
["2026-09-18T13:46:38.606184+00:00", "trade", 5.16, 4.0]
["2026-09-18T13:46:39.857925+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:40.430993+00:00", "trade", 5.1685, 1.0]
["2026-09-18T13:46:40.955797+00:00", "trade", 5.165, 82.0]
["2026-09-18T13:46:40.955808+00:00", "trade", 5.16, 82.0]
["2026-09-18T13:46:40.956190+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:40.956679+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:40.956763+00:00", "trade", 5.16, 48.0]
["2026-09-18T13:46:40.956828+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:40.993564+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:46:41.174364+00:00", "trade", 5.1514, 57.0]
["2026-09-18T13:46:41.269534+00:00", "trade", 5.1507, 250.0]
["2026-09-18T13:46:41.272408+00:00", "trade", 5.155, 200.0]
["2026-09-18T13:46:41.287873+00:00", "trade", 5.16, 483.0]
["2026-09-18T13:46:41.288243+00:00", "trade", 5.16, 1.0]
["2026-09-18T13:46:41.328812+00:00", "trade", 5.155, 5.0]
["2026-09-18T13:46:41.361857+00:00", "trade", 5.155, 15.0]
["2026-09-18T13:46:41.573077+00:00", "trade", 5.1567, 1.0]
["2026-09-18T13:46:41.842973+00:00", "trade", 5.1585, 7.0]
["2026-09-18T13:46:42.180987+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:46:42.680463+00:00", "trade", 5.1674, 10.0]
["2026-09-18T13:46:42.872517+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:46:43.676264+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:44.286133+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:45.598274+00:00", "trade", 5.1685, 10.0]
["2026-09-18T13:46:45.739533+00:00", "trade", 5.1614, 10.0]
["2026-09-18T13:46:45.916060+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:46.071493+00:00", "trade", 5.1686, 63.0]
["2026-09-18T13:46:46.233674+00:00", "trade", 5.1615, 18.0]
["2026-09-18T13:46:47.074862+00:00", "trade", 5.165, 10.0]
["2026-09-18T13:46:47.175318+00:00", "trade", 5.16, 11.0]
["2026-09-18T13:46:47.261379+00:00", "trade", 5.1614, 53.0]
["2026-09-18T13:46:49.532662+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:50.813741+00:00", "trade", 5.1699, 5.0]
["2026-09-18T13:46:52.239796+00:00", "trade", 5.1614, 171.0]
["2026-09-18T13:46:52.259726+00:00", "trade", 5.16, 6.0]
["2026-09-18T13:46:52.332678+00:00", "trade", 5.1614, 5.0]
["2026-09-18T13:46:52.418130+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:46:52.772646+00:00", "trade", 5.1686, 5.0]
["2026-09-18T13:46:53.266279+00:00", "trade", 5.1615, 1.0]
["2026-09-18T13:46:53.684510+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:53.959803+00:00", "trade", 5.1614, 153.0]
["2026-09-18T13:46:54.282614+00:00", "trade", 5.1661, 265.0]
["2026-09-18T13:46:54.375638+00:00", "trade", 5.17, 50.0]
["2026-09-18T13:46:55.060536+00:00", "trade", 5.165, 49.0]
["2026-09-18T13:46:55.376840+00:00", "trade", 5.17, 67.0]
["2026-09-18T13:46:55.415092+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:46:55.415123+00:00", "trade", 5.165, 5.0]
["2026-09-18T13:46:55.415486+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:46:55.621451+00:00", "trade", 5.1685, 6.0]
["2026-09-18T13:46:56.298473+00:00", "trade", 5.165, 320.0]
["2026-09-18T13:46:56.461264+00:00", "trade", 5.17, 72.0]
["2026-09-18T13:46:56.461269+00:00", "trade", 5.17, 67.0]
["2026-09-18T13:46:56.461352+00:00", "trade", 5.17, 195.0]
["2026-09-18T13:46:56.461354+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:46:56.461354+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:46:56.461374+00:00", "trade", 5.17, 70.0]
["2026-09-18T13:46:56.461376+00:00", "trade", 5.17, 70.0]
["2026-09-18T13:46:56.461383+00:00", "trade", 5.17, 30.0]
["2026-09-18T13:46:56.461384+00:00", "trade", 5.17, 30.0]
["2026-09-18T13:46:56.461388+00:00", "trade", 5.17, 70.0]
["2026-09-18T13:46:56.461398+00:00", "trade", 5.17, 30.0]
["2026-09-18T13:46:56.461422+00:00", "trade", 5.17, 95.0]
["2026-09-18T13:46:56.461432+00:00", "trade", 5.17, 68.0]
["2026-09-18T13:46:56.461463+00:00", "trade", 5.17, 32.0]
["2026-09-18T13:46:56.461465+00:00", "trade", 5.17, 95.0]
["2026-09-18T13:46:56.461471+00:00", "trade", 5.17, 5.0]
["2026-09-18T13:46:56.461477+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:46:56.461804+00:00", "trade", 5.17, 45.0]
["2026-09-18T13:46:56.461818+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:46:56.461902+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:46:56.462053+00:00", "trade", 5.17, 100.0]
["2026-09-18T13:46:56.463493+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:46:56.464253+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:46:56.465232+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:46:56.465280+00:00", "trade", 5.17, 70.0]
["2026-09-18T13:46:56.465280+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:46:56.465387+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:46:56.523439+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:46:56.879297+00:00", "trade", 5.175, 1.0]
["2026-09-18T13:46:57.027018+00:00", "trade", 5.1858, 1.0]
["2026-09-18T13:46:57.556753+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:46:58.853631+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:46:59.081789+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:46:59.184158+00:00", "trade", 5.175, 10.0]
["2026-09-18T13:46:59.201318+00:00", "trade", 5.18, 54.0]
["2026-09-18T13:46:59.209710+00:00", "trade", 5.1898, 36.0]
["2026-09-18T13:46:59.910110+00:00", "quote", 5.16, 5.19]
["2026-09-18T13:46:59.945539+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:47:00.744597+00:00", "trade", 5.175, 30.0]
["2026-09-18T13:47:01.394088+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:02.135379+00:00", "trade", 5.1719, 100.0]
["2026-09-18T13:47:04.025186+00:00", "trade", 5.1875, 50.0]
["2026-09-18T13:47:04.208746+00:00", "trade", 5.1721, 18.0]
["2026-09-18T13:47:04.493066+00:00", "trade", 5.1875, 57.0]
["2026-09-18T13:47:04.856998+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:04.879273+00:00", "trade", 5.18, 25.0]
["2026-09-18T13:47:05.164312+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:47:05.164312+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:47:05.164379+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:05.763901+00:00", "trade", 5.1898, 45.0]
["2026-09-18T13:47:06.245641+00:00", "trade", 5.1879, 252.0]
["2026-09-18T13:47:06.430532+00:00", "trade", 5.1898, 200.0]
["2026-09-18T13:47:06.712637+00:00", "trade", 5.1895, 500.0]
["2026-09-18T13:47:07.212419+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:47:07.291739+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:07.292424+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:47:07.292469+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:07.292679+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.292714+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.292771+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.292806+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.292808+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:07.292847+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:47:07.292851+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:47:07.292868+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:47:07.292906+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:47:07.292908+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.292909+00:00", "trade", 5.19, 20.0]
["2026-09-18T13:47:07.292920+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:07.292926+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.292928+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:07.292941+00:00", "trade", 5.19, 52.0]
["2026-09-18T13:47:07.292941+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:07.293051+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.293308+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.293309+00:00", "trade", 5.19, 74.0]
["2026-09-18T13:47:07.293546+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:07.293574+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:07.293585+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:47:07.293725+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:07.294095+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:47:07.294258+00:00", "trade", 5.185, 26.0]
["2026-09-18T13:47:07.294312+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.294312+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:47:07.294313+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.294315+00:00", "trade", 5.19, 800.0]
["2026-09-18T13:47:07.294319+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:47:07.294371+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:47:07.294379+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:07.294566+00:00", "trade", 5.19, 98.0]
["2026-09-18T13:47:07.294759+00:00", "trade", 5.1895, 1.0]
["2026-09-18T13:47:07.294976+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:47:07.295140+00:00", "trade", 5.1895, 98.0]
["2026-09-18T13:47:07.295400+00:00", "trade", 5.1895, 1.0]
["2026-09-18T13:47:07.295598+00:00", "trade", 5.1895, 200.0]
["2026-09-18T13:47:07.295855+00:00", "trade", 5.1895, 100.0]
["2026-09-18T13:47:07.296083+00:00", "trade", 5.1895, 100.0]
["2026-09-18T13:47:07.296363+00:00", "trade", 5.1895, 100.0]
["2026-09-18T13:47:07.296604+00:00", "trade", 5.1895, 100.0]
["2026-09-18T13:47:07.305313+00:00", "trade", 5.195, 236.0]
["2026-09-18T13:47:07.312207+00:00", "trade", 5.195, 100.0]
["2026-09-18T13:47:07.313101+00:00", "quote", 5.19, 5.2]
["2026-09-18T13:47:07.313174+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:47:07.313177+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:47:07.313177+00:00", "trade", 5.2, 95.0]
["2026-09-18T13:47:07.313177+00:00", "trade", 5.2, 21.0]
["2026-09-18T13:47:07.313178+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:47:07.313186+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:47:07.313230+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:47:07.313251+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:47:07.313297+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:47:07.326351+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:47:07.344342+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:47:07.344805+00:00", "quote", 5.19, 5.21]
["2026-09-18T13:47:07.662399+00:00", "trade", 5.2094, 190.0]
["2026-09-18T13:47:08.160519+00:00", "trade", 5.1921, 78.0]
["2026-09-18T13:47:08.227365+00:00", "trade", 5.2099, 74.0]
["2026-09-18T13:47:08.707580+00:00", "trade", 5.2079, 70.0]
["2026-09-18T13:47:08.845853+00:00", "trade", 5.2099, 172.0]
["2026-09-18T13:47:09.102294+00:00", "trade", 5.2094, 190.0]
["2026-09-18T13:47:09.606563+00:00", "trade", 5.2079, 1.0]
["2026-09-18T13:47:09.802018+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:47:09.802515+00:00", "trade", 5.21, 58.0]
["2026-09-18T13:47:09.802517+00:00", "trade", 5.21, 3.0]
["2026-09-18T13:47:09.802517+00:00", "trade", 5.21, 70.0]
["2026-09-18T13:47:09.802519+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:47:09.802584+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:47:09.803109+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:47:09.803183+00:00", "trade", 5.21, 70.0]
["2026-09-18T13:47:09.803184+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:47:09.803231+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:47:09.803242+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:47:09.803250+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:47:09.960570+00:00", "trade", 5.2199, 190.0]
["2026-09-18T13:47:09.962102+00:00", "trade", 5.2178, 290.0]
["2026-09-18T13:47:10.568668+00:00", "trade", 5.216, 100.0]
["2026-09-18T13:47:10.593275+00:00", "trade", 5.21, 1.0]
["2026-09-18T13:47:10.593567+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:47:10.593568+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:47:10.618683+00:00", "trade", 5.21, 10.0]
["2026-09-18T13:47:11.007539+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:47:11.123684+00:00", "trade", 5.21, 20.0]
["2026-09-18T13:47:11.291594+00:00", "trade", 5.22, 20.0]
["2026-09-18T13:47:11.296347+00:00", "trade", 5.22, 200.0]
["2026-09-18T13:47:11.299199+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:47:11.299611+00:00", "trade", 5.219, 10.0]
["2026-09-18T13:47:11.299652+00:00", "trade", 5.219, 9.0]
["2026-09-18T13:47:11.769965+00:00", "trade", 5.21, 189.0]
["2026-09-18T13:47:11.840775+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:47:11.978381+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:47:12.088212+00:00", "trade", 5.2101, 1.0]
["2026-09-18T13:47:12.142261+00:00", "trade", 5.2186, 26.0]
["2026-09-18T13:47:12.590113+00:00", "trade", 5.2113, 1403.0]
["2026-09-18T13:47:12.911411+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:47:13.256579+00:00", "trade", 5.215, 50.0]
["2026-09-18T13:47:13.335864+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:47:13.419621+00:00", "trade", 5.22, 1000.0]
["2026-09-18T13:47:13.580254+00:00", "trade", 5.2101, 1.0]
["2026-09-18T13:47:13.719301+00:00", "trade", 5.2199, 25.0]
["2026-09-18T13:47:14.006273+00:00", "trade", 5.22, 242.0]
["2026-09-18T13:47:14.006274+00:00", "trade", 5.22, 158.0]
["2026-09-18T13:47:14.006276+00:00", "trade", 5.22, 113.0]
["2026-09-18T13:47:14.006278+00:00", "trade", 5.22, 87.0]
["2026-09-18T13:47:14.006347+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:47:14.006351+00:00", "trade", 5.22, 300.0]
["2026-09-18T13:47:14.006351+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:47:14.006351+00:00", "trade", 5.22, 19.0]
["2026-09-18T13:47:14.006351+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:47:14.006354+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:47:14.006358+00:00", "trade", 5.22, 911.0]
["2026-09-18T13:47:14.006379+00:00", "trade", 5.22, 50.0]
["2026-09-18T13:47:14.006393+00:00", "trade", 5.22, 50.0]
["2026-09-18T13:47:14.006432+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:47:14.006441+00:00", "trade", 5.22, 54.0]
["2026-09-18T13:47:14.006441+00:00", "trade", 5.22, 46.0]
["2026-09-18T13:47:14.006456+00:00", "quote", 5.21, 5.24]
["2026-09-18T13:47:14.006874+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:14.007077+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:14.007084+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:14.007394+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:14.007416+00:00", "trade", 5.23, 24.0]
["2026-09-18T13:47:14.007432+00:00", "quote", 5.21, 5.24]
["2026-09-18T13:47:14.007441+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:14.041100+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:14.041663+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:14.074694+00:00", "quote", 5.21, 5.24]
["2026-09-18T13:47:14.082775+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:14.082916+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:15.297458+00:00", "trade", 5.2374, 1.0]
["2026-09-18T13:47:15.378130+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:15.821829+00:00", "trade", 5.24, 20.0]
["2026-09-18T13:47:15.821829+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:47:15.821837+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:15.964053+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:47:16.654579+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.654605+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.654674+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.654739+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.654740+00:00", "trade", 5.24, 80.0]
["2026-09-18T13:47:16.654742+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:16.654747+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:47:16.654754+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.654779+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:16.654786+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:47:16.654793+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.655328+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:16.655328+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:16.655331+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:16.655335+00:00", "quote", 5.24, 5.24]
["2026-09-18T13:47:16.655393+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.655403+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:16.655417+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:47:16.655432+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:47:16.655439+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:47:16.655455+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:16.655466+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:16.655466+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:16.655467+00:00", "trade", 5.24, 20.0]
["2026-09-18T13:47:16.655479+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:47:16.655486+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:16.655495+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:47:16.655519+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:16.655529+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:16.655536+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.655553+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:16.655553+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:16.655554+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:16.655560+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.655832+00:00", "trade", 5.25, 9.0]
["2026-09-18T13:47:16.655894+00:00", "quote", 5.24, 5.24]
["2026-09-18T13:47:16.655923+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.655963+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:16.655979+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:47:16.655981+00:00", "trade", 5.231, 41.0]
["2026-09-18T13:47:16.655994+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:16.656003+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:16.656667+00:00", "trade", 5.24, 65.0]
["2026-09-18T13:47:16.656958+00:00", "trade", 5.24, 20.0]
["2026-09-18T13:47:16.667227+00:00", "trade", 5.2398, 300.0]
["2026-09-18T13:47:16.667547+00:00", "trade", 5.2398, 435.0]
["2026-09-18T13:47:16.723444+00:00", "trade", 5.235, 20.0]
["2026-09-18T13:47:16.775516+00:00", "trade", 5.2393, 100.0]
["2026-09-18T13:47:16.812629+00:00", "trade", 5.2393, 100.0]
["2026-09-18T13:47:16.827341+00:00", "trade", 5.2385, 1.0]
["2026-09-18T13:47:17.376490+00:00", "trade", 5.2367, 5.0]
["2026-09-18T13:47:17.563117+00:00", "trade", 5.235, 10.0]
["2026-09-18T13:47:17.563722+00:00", "trade", 5.24, 10.0]
["2026-09-18T13:47:17.922791+00:00", "trade", 5.235, 20.0]
["2026-09-18T13:47:18.080885+00:00", "trade", 5.2315, 1.0]
["2026-09-18T13:47:18.168380+00:00", "trade", 5.2399, 100.0]
["2026-09-18T13:47:18.358398+00:00", "trade", 5.235, 30.0]
["2026-09-18T13:47:18.428564+00:00", "trade", 5.2301, 1.0]
["2026-09-18T13:47:18.646041+00:00", "trade", 5.235, 190.0]
["2026-09-18T13:47:18.646789+00:00", "trade", 5.24, 190.0]
["2026-09-18T13:47:18.728394+00:00", "trade", 5.23, 25.0]
["2026-09-18T13:47:18.729340+00:00", "trade", 5.23, 66.0]
["2026-09-18T13:47:18.751916+00:00", "trade", 5.23, 300.0]
["2026-09-18T13:47:18.752292+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:18.752294+00:00", "trade", 5.23, 1210.0]
["2026-09-18T13:47:18.752300+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:18.752307+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:18.752314+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:18.752360+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:18.752388+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:18.752396+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:18.752450+00:00", "trade", 5.23, 790.0]
["2026-09-18T13:47:18.752451+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:47:18.752841+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:47:18.752940+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:47:18.752947+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:47:18.797970+00:00", "trade", 5.2299, 1100.0]
["2026-09-18T13:47:18.798575+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:18.798707+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:18.833140+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:18.836757+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:18.929821+00:00", "trade", 5.2224, 60.0]
["2026-09-18T13:47:18.929862+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:19.075591+00:00", "trade", 5.2376, 500.0]
["2026-09-18T13:47:19.110439+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:47:19.125357+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:47:19.126409+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:19.126785+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:47:19.127919+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:19.607893+00:00", "trade", 5.2375, 20.0]
["2026-09-18T13:47:19.621897+00:00", "trade", 5.24, 1.0]
["2026-09-18T13:47:19.622923+00:00", "trade", 5.2376, 1.0]
["2026-09-18T13:47:20.401381+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:47:20.401483+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:47:20.412925+00:00", "trade", 5.23, 200.0]
["2026-09-18T13:47:21.031271+00:00", "trade", 5.2292, 95.0]
["2026-09-18T13:47:21.199934+00:00", "trade", 5.2286, 20.0]
["2026-09-18T13:47:21.460986+00:00", "trade", 5.2267, 25.0]
["2026-09-18T13:47:21.830274+00:00", "trade", 5.2286, 25.0]
["2026-09-18T13:47:22.358828+00:00", "trade", 5.23, 15.0]
["2026-09-18T13:47:22.358906+00:00", "trade", 5.23, 72.0]
["2026-09-18T13:47:22.358984+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:47:22.421295+00:00", "trade", 5.23, 13.0]
["2026-09-18T13:47:22.586186+00:00", "trade", 5.2299, 150.0]
["2026-09-18T13:47:23.600059+00:00", "trade", 5.2298, 300.0]
["2026-09-18T13:47:23.600413+00:00", "trade", 5.2298, 600.0]
["2026-09-18T13:47:23.600677+00:00", "trade", 5.2298, 33.0]
["2026-09-18T13:47:23.764313+00:00", "trade", 5.2286, 67.0]
["2026-09-18T13:47:23.909370+00:00", "trade", 5.2298, 300.0]
["2026-09-18T13:47:23.961066+00:00", "trade", 5.2288, 80.0]
["2026-09-18T13:47:24.140838+00:00", "trade", 5.225, 200.0]
["2026-09-18T13:47:24.661343+00:00", "trade", 5.23, 15.0]
["2026-09-18T13:47:24.661346+00:00", "trade", 5.23, 85.0]
["2026-09-18T13:47:24.661442+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:47:24.662041+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:47:24.682934+00:00", "trade", 5.2201, 1.0]
["2026-09-18T13:47:24.770303+00:00", "trade", 5.22, 16.0]
["2026-09-18T13:47:24.779125+00:00", "trade", 5.2299, 200.0]
["2026-09-18T13:47:24.891756+00:00", "trade", 5.2299, 500.0]
["2026-09-18T13:47:24.975886+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:47:25.080353+00:00", "trade", 5.2299, 400.0]
["2026-09-18T13:47:25.560968+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:47:26.350952+00:00", "trade", 5.22, 300.0]
["2026-09-18T13:47:26.383686+00:00", "trade", 5.22, 4.0]
["2026-09-18T13:47:26.453680+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:47:26.618433+00:00", "trade", 5.2299, 1.0]
["2026-09-18T13:47:26.712474+00:00", "trade", 5.2274, 1.0]
["2026-09-18T13:47:26.714240+00:00", "trade", 5.2279, 264.0]
["2026-09-18T13:47:26.714276+00:00", "trade", 5.2278, 10.0]
["2026-09-18T13:47:26.735789+00:00", "trade", 5.2235, 1.0]
["2026-09-18T13:47:27.180243+00:00", "trade", 5.23, 10.0]
["2026-09-18T13:47:27.247977+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:47:27.250827+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:47:27.539416+00:00", "trade", 5.2274, 10.0]
["2026-09-18T13:47:27.618656+00:00", "trade", 5.22, 4.0]
["2026-09-18T13:47:27.744674+00:00", "trade", 5.22, 2.0]
["2026-09-18T13:47:28.299784+00:00", "trade", 5.2222, 1000.0]
["2026-09-18T13:47:28.320859+00:00", "trade", 5.2126, 10.0]
["2026-09-18T13:47:29.267947+00:00", "trade", 5.22, 438.0]
["2026-09-18T13:47:29.311049+00:00", "trade", 5.2274, 2.0]
["2026-09-18T13:47:29.368312+00:00", "trade", 5.2299, 1912.0]
["2026-09-18T13:47:29.368690+00:00", "trade", 5.2299, 1.0]
["2026-09-18T13:47:29.426174+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:47:29.426743+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:47:29.426743+00:00", "trade", 5.22, 4.0]
["2026-09-18T13:47:29.428274+00:00", "trade", 5.23, 200.0]
["2026-09-18T13:47:29.428445+00:00", "trade", 5.2299, 196.0]
["2026-09-18T13:47:29.428962+00:00", "trade", 5.2299, 100.0]
["2026-09-18T13:47:29.430015+00:00", "trade", 5.225, 200.0]
["2026-09-18T13:47:29.430301+00:00", "trade", 5.225, 196.0]
["2026-09-18T13:47:29.430778+00:00", "trade", 5.225, 100.0]
["2026-09-18T13:47:29.431622+00:00", "trade", 5.23, 4300.0]
["2026-09-18T13:47:29.452507+00:00", "trade", 5.2125, 100.0]
["2026-09-18T13:47:29.850975+00:00", "trade", 5.21, 29.0]
["2026-09-18T13:47:29.851033+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:47:30.076654+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:47:30.110441+00:00", "trade", 5.2275, 20.0]
["2026-09-18T13:47:30.176318+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:47:30.604193+00:00", "trade", 5.22, 18.0]
["2026-09-18T13:47:30.830924+00:00", "trade", 5.2298, 200.0]
["2026-09-18T13:47:30.847489+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:47:30.887411+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:47:30.978093+00:00", "trade", 5.2298, 40.0]
["2026-09-18T13:47:31.403904+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:47:31.403904+00:00", "quote", 5.21, 5.24]
["2026-09-18T13:47:31.404343+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:31.404392+00:00", "trade", 5.23, 15.0]
["2026-09-18T13:47:31.404438+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:31.404453+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:31.404495+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:31.404496+00:00", "trade", 5.24, 20.0]
["2026-09-18T13:47:31.404498+00:00", "trade", 5.24, 80.0]
["2026-09-18T13:47:31.404499+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:47:31.404515+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:31.404523+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:31.404529+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:31.404552+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:31.404798+00:00", "trade", 5.24, 54.0]
["2026-09-18T13:47:31.404863+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:31.404924+00:00", "trade", 5.24, 14.0]
["2026-09-18T13:47:31.404925+00:00", "trade", 5.24, 95.0]
["2026-09-18T13:47:31.404925+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:31.404926+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:47:31.404993+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:47:31.405039+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:47:31.405201+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.438825+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.455493+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:47:31.455495+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:47:31.455495+00:00", "trade", 5.25, 72.0]
["2026-09-18T13:47:31.455497+00:00", "trade", 5.25, 65.0]
["2026-09-18T13:47:31.455500+00:00", "trade", 5.26, 25.0]
["2026-09-18T13:47:31.455503+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:47:31.455503+00:00", "trade", 5.26, 36.0]
["2026-09-18T13:47:31.455553+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.455584+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.455595+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.455603+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.455694+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:47:31.455737+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:47:31.456052+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.460881+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.481509+00:00", "trade", 5.28, 4.0]
["2026-09-18T13:47:31.656383+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.656434+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:31.656568+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:31.656575+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:31.656887+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:31.657033+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:31.657448+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:31.725253+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:31.898728+00:00", "trade", 5.255, 1.0]
["2026-09-18T13:47:32.215458+00:00", "trade", 5.24, 15.0]
["2026-09-18T13:47:32.316700+00:00", "trade", 5.24, 1.0]
["2026-09-18T13:47:32.347969+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:32.347994+00:00", "trade", 5.24, 15.0]
["2026-09-18T13:47:32.348287+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:32.746873+00:00", "trade", 5.24, 1.0]
["2026-09-18T13:47:33.033843+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:47:33.053566+00:00", "trade", 5.24, 1.0]
["2026-09-18T13:47:33.057229+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:33.057255+00:00", "trade", 5.24, 15.0]
["2026-09-18T13:47:33.057485+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:47:33.057549+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:33.057579+00:00", "trade", 5.24, 72.0]
["2026-09-18T13:47:33.089422+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:33.147849+00:00", "quote", 5.23, 5.28]
["2026-09-18T13:47:33.341185+00:00", "trade", 5.255, 20.0]
["2026-09-18T13:47:33.520610+00:00", "trade", 5.255, 1.0]
["2026-09-18T13:47:33.552148+00:00", "trade", 5.24, 1.0]
["2026-09-18T13:47:33.683946+00:00", "trade", 5.25, 14.0]
["2026-09-18T13:47:33.683947+00:00", "trade", 5.25, 20.0]
["2026-09-18T13:47:33.684006+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:33.684237+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:33.684244+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:47:33.684263+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:33.684323+00:00", "trade", 5.25, 14.0]
["2026-09-18T13:47:33.684332+00:00", "trade", 5.24, 2.0]
["2026-09-18T13:47:33.684512+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:33.684868+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:33.684893+00:00", "quote", 5.23, 5.27]
["2026-09-18T13:47:33.684900+00:00", "quote", 5.23, 5.27]
["2026-09-18T13:47:33.685612+00:00", "quote", 5.23, 5.27]
["2026-09-18T13:47:33.685613+00:00", "trade", 5.24, 67.0]
["2026-09-18T13:47:33.685614+00:00", "trade", 5.24, 20.0]
["2026-09-18T13:47:33.685620+00:00", "quote", 5.23, 5.27]
["2026-09-18T13:47:33.685644+00:00", "quote", 5.23, 5.27]
["2026-09-18T13:47:33.685670+00:00", "quote", 5.23, 5.27]
["2026-09-18T13:47:33.685678+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:47:33.685687+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:47:33.686246+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:47:33.694877+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:47:33.745037+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:47:33.745045+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:47:33.871030+00:00", "trade", 5.2599, 1.0]
["2026-09-18T13:47:33.873571+00:00", "trade", 5.2558, 2.0]
["2026-09-18T13:47:34.007983+00:00", "trade", 5.2778, 35.0]
["2026-09-18T13:47:34.203600+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:34.203742+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:34.204335+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:34.328349+00:00", "trade", 5.2599, 1000.0]
["2026-09-18T13:47:34.427565+00:00", "trade", 5.2574, 1.0]
["2026-09-18T13:47:34.620514+00:00", "trade", 5.25, 8.0]
["2026-09-18T13:47:34.626372+00:00", "trade", 5.26, 8.0]
["2026-09-18T13:47:34.657990+00:00", "trade", 5.2575, 47.0]
["2026-09-18T13:47:34.658350+00:00", "trade", 5.2575, 1.0]
["2026-09-18T13:47:34.755820+00:00", "trade", 5.25, 60.0]
["2026-09-18T13:47:34.790974+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:47:34.937506+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:47:35.077865+00:00", "trade", 5.24, 300.0]
["2026-09-18T13:47:35.329354+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:47:35.357374+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:47:35.495473+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:35.523178+00:00", "quote", 5.24, 5.25]
["2026-09-18T13:47:35.523960+00:00", "trade", 5.245, 100.0]
["2026-09-18T13:47:35.616505+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:35.691214+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:47:36.175267+00:00", "trade", 5.25, 6.0]
["2026-09-18T13:47:36.499850+00:00", "trade", 5.24, 2.0]
["2026-09-18T13:47:36.499854+00:00", "trade", 5.25, 67.0]
["2026-09-18T13:47:36.499854+00:00", "trade", 5.25, 20.0]
["2026-09-18T13:47:36.499855+00:00", "trade", 5.25, 68.0]
["2026-09-18T13:47:36.499857+00:00", "trade", 5.25, 72.0]
["2026-09-18T13:47:36.499857+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:36.499862+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:47:36.499862+00:00", "trade", 5.25, 71.0]
["2026-09-18T13:47:36.499875+00:00", "trade", 5.25, 54.0]
["2026-09-18T13:47:36.499879+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:47:36.499882+00:00", "trade", 5.25, 70.0]
["2026-09-18T13:47:36.499882+00:00", "trade", 5.25, 70.0]
["2026-09-18T13:47:36.499883+00:00", "trade", 5.25, 76.0]
["2026-09-18T13:47:36.499886+00:00", "trade", 5.25, 54.0]
["2026-09-18T13:47:36.499886+00:00", "trade", 5.25, 54.0]
["2026-09-18T13:47:36.499886+00:00", "trade", 5.25, 70.0]
["2026-09-18T13:47:36.499886+00:00", "trade", 5.25, 76.0]
["2026-09-18T13:47:36.499887+00:00", "trade", 5.25, 76.0]
["2026-09-18T13:47:36.499888+00:00", "trade", 5.25, 54.0]
["2026-09-18T13:47:36.499890+00:00", "trade", 5.25, 70.0]
["2026-09-18T13:47:36.499892+00:00", "trade", 5.25, 76.0]
["2026-09-18T13:47:36.499901+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:36.499937+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:47:36.499955+00:00", "trade", 5.25, 54.0]
["2026-09-18T13:47:36.499972+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:47:36.500162+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:36.500181+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:47:36.500252+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:47:36.500262+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:47:36.500262+00:00", "trade", 5.25, 74.0]
["2026-09-18T13:47:36.500264+00:00", "trade", 5.25, 65.0]
["2026-09-18T13:47:36.500264+00:00", "trade", 5.25, 61.0]
["2026-09-18T13:47:36.500276+00:00", "trade", 5.25, 65.0]
["2026-09-18T13:47:36.500278+00:00", "trade", 5.25, 74.0]
["2026-09-18T13:47:36.500279+00:00", "trade", 5.25, 61.0]
["2026-09-18T13:47:36.500452+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:47:36.500506+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:47:36.500593+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:47:36.500735+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:47:36.500743+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:47:36.500864+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:47:36.500903+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:47:36.501426+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:47:36.509820+00:00", "trade", 5.26, 300.0]
["2026-09-18T13:47:36.510055+00:00", "trade", 5.26, 300.0]
["2026-09-18T13:47:36.510241+00:00", "trade", 5.26, 600.0]
["2026-09-18T13:47:36.528127+00:00", "trade", 5.26, 19.0]
["2026-09-18T13:47:36.533590+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:47:36.568276+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:36.568303+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:47:36.568507+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:36.569150+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:36.592287+00:00", "trade", 5.2658, 1.0]
["2026-09-18T13:47:36.597563+00:00", "trade", 5.27, 1.0]
["2026-09-18T13:47:36.609229+00:00", "trade", 5.2658, 1.0]
["2026-09-18T13:47:36.610282+00:00", "trade", 5.255, 9.0]
["2026-09-18T13:47:36.654560+00:00", "quote", 5.24, 5.28]
["2026-09-18T13:47:36.654563+00:00", "trade", 5.26, 20.0]
["2026-09-18T13:47:36.655040+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:47:36.655044+00:00", "trade", 5.26, 44.0]
["2026-09-18T13:47:36.655087+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:36.703803+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:36.740408+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:36.800472+00:00", "quote", 5.24, 5.27]
["2026-09-18T13:47:36.829366+00:00", "trade", 5.255, 10.0]
["2026-09-18T13:47:36.928507+00:00", "trade", 5.2678, 27.0]
["2026-09-18T13:47:37.008688+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:47:37.285015+00:00", "trade", 5.255, 75.0]
["2026-09-18T13:47:37.304351+00:00", "trade", 5.2522, 3000.0]
["2026-09-18T13:47:37.666540+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:47:37.920524+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:47:37.920581+00:00", "trade", 5.25, 9.0]
["2026-09-18T13:47:37.920645+00:00", "trade", 5.25, 41.0]
["2026-09-18T13:47:37.920754+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:37.944507+00:00", "trade", 5.2422, 14.0]
["2026-09-18T13:47:37.987469+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:47:37.987567+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:37.995602+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:47:38.002783+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:47:38.002810+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:38.052209+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:38.052234+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:47:38.074352+00:00", "trade", 5.25, 50.0]
["2026-09-18T13:47:38.264634+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:47:38.752922+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:47:38.847959+00:00", "trade", 5.2565, 100.0]
["2026-09-18T13:47:39.109561+00:00", "trade", 5.25, 2.0]
["2026-09-18T13:47:39.109754+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:39.285524+00:00", "trade", 5.25, 48.0]
["2026-09-18T13:47:39.285525+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:39.285826+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:47:39.285923+00:00", "trade", 5.25, 70.0]
["2026-09-18T13:47:39.285946+00:00", "trade", 5.25, 2.0]
["2026-09-18T13:47:39.285968+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:47:39.286069+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:39.373667+00:00", "quote", 5.24, 5.26]
["2026-09-18T13:47:39.373692+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:47:39.448322+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:47:39.657960+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:47:39.835444+00:00", "trade", 5.25, 83.0]
["2026-09-18T13:47:40.107237+00:00", "trade", 5.24, 23.0]
["2026-09-18T13:47:40.107336+00:00", "trade", 5.24, 7.0]
["2026-09-18T13:47:40.107596+00:00", "trade", 5.24, 23.0]
["2026-09-18T13:47:40.130019+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:47:40.242458+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:47:40.244658+00:00", "trade", 5.25, 17.0]
["2026-09-18T13:47:40.256128+00:00", "trade", 5.25, 20.0]
["2026-09-18T13:47:40.412976+00:00", "trade", 5.25, 3.0]
["2026-09-18T13:47:40.637390+00:00", "trade", 5.2422, 64.0]
["2026-09-18T13:47:41.184577+00:00", "trade", 5.2575, 70.0]
["2026-09-18T13:47:41.213212+00:00", "trade", 5.25, 57.0]
["2026-09-18T13:47:41.689707+00:00", "trade", 5.25, 1000.0]
["2026-09-18T13:47:41.951308+00:00", "trade", 5.2574, 10.0]
["2026-09-18T13:47:42.210883+00:00", "trade", 5.25, 48.0]
["2026-09-18T13:47:42.210883+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:47:42.210884+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:47:42.215322+00:00", "trade", 5.2515, 1.0]
["2026-09-18T13:47:42.227950+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:47:42.322556+00:00", "trade", 5.2594, 190.0]
["2026-09-18T13:47:42.346704+00:00", "trade", 5.2598, 65.0]
["2026-09-18T13:47:42.348473+00:00", "trade", 5.26, 20.0]
["2026-09-18T13:47:42.348473+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:47:42.348474+00:00", "trade", 5.26, 6.0]
["2026-09-18T13:47:42.348476+00:00", "trade", 5.26, 86.0]
["2026-09-18T13:47:42.348494+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:47:42.348553+00:00", "trade", 5.26, 55.0]
["2026-09-18T13:47:42.348558+00:00", "trade", 5.26, 30.0]
["2026-09-18T13:47:42.348601+00:00", "trade", 5.26, 19.0]
["2026-09-18T13:47:42.348609+00:00", "trade", 5.26, 19.0]
["2026-09-18T13:47:42.348711+00:00", "trade", 5.26, 141.0]
["2026-09-18T13:47:42.348885+00:00", "trade", 5.26, 1.0]
["2026-09-18T13:47:42.348889+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:42.348890+00:00", "trade", 5.26, 60.0]
["2026-09-18T13:47:42.348890+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:47:42.348890+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:47:42.348898+00:00", "trade", 5.26, 41.0]
["2026-09-18T13:47:42.348905+00:00", "trade", 5.26, 72.0]
["2026-09-18T13:47:42.348905+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:47:42.348951+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:42.348982+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:47:42.349220+00:00", "trade", 5.26, 8.0]
["2026-09-18T13:47:42.349252+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:47:42.349302+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:42.349316+00:00", "trade", 5.26, 11.0]
["2026-09-18T13:47:42.349331+00:00", "trade", 5.26, 189.0]
["2026-09-18T13:47:42.349559+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:47:42.349559+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:42.349576+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:47:42.349588+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:42.368720+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:42.438607+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:42.521141+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:47:42.521193+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:47:42.521219+00:00", "trade", 5.26, 11.0]
["2026-09-18T13:47:42.521220+00:00", "trade", 5.26, 72.0]
["2026-09-18T13:47:42.521277+00:00", "trade", 5.26, 17.0]
["2026-09-18T13:47:42.521308+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:47:42.521323+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:47:42.598592+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:42.600243+00:00", "trade", 5.26, 19.0]
["2026-09-18T13:47:42.601463+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:47:42.601564+00:00", "trade", 5.26, 181.0]
["2026-09-18T13:47:42.669173+00:00", "trade", 5.2522, 47.0]
["2026-09-18T13:47:43.542028+00:00", "trade", 5.27, 1.0]
["2026-09-18T13:47:43.689816+00:00", "trade", 5.2522, 10.0]
["2026-09-18T13:47:43.843682+00:00", "trade", 5.28, 190.0]
["2026-09-18T13:47:44.252570+00:00", "trade", 5.26, 50.0]
["2026-09-18T13:47:44.352829+00:00", "trade", 5.265, 200.0]
["2026-09-18T13:47:44.354605+00:00", "trade", 5.2542, 1.0]
["2026-09-18T13:47:44.355879+00:00", "trade", 5.27, 5.0]
["2026-09-18T13:47:44.545527+00:00", "trade", 5.2522, 179.0]
["2026-09-18T13:47:44.545539+00:00", "trade", 5.2522, 7.0]
["2026-09-18T13:47:44.601963+00:00", "trade", 5.265, 165.0]
["2026-09-18T13:47:44.624528+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:47:45.105310+00:00", "trade", 5.265, 50.0]
["2026-09-18T13:47:46.143969+00:00", "trade", 5.2541, 40.0]
["2026-09-18T13:47:46.780769+00:00", "trade", 5.27, 3000.0]
["2026-09-18T13:47:46.983554+00:00", "trade", 5.26, 19.0]
["2026-09-18T13:47:46.983556+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:47:47.041948+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:47:47.073259+00:00", "trade", 5.27, 5.0]
["2026-09-18T13:47:47.309725+00:00", "trade", 5.2684, 1000.0]
["2026-09-18T13:47:47.545510+00:00", "trade", 5.27, 15.0]
["2026-09-18T13:47:47.545511+00:00", "trade", 5.27, 85.0]
["2026-09-18T13:47:47.762926+00:00", "trade", 5.27, 150.0]
["2026-09-18T13:47:48.125024+00:00", "trade", 5.27, 183.0]
["2026-09-18T13:47:48.266869+00:00", "trade", 5.2774, 1000.0]
["2026-09-18T13:47:48.346712+00:00", "trade", 5.27, 290.0]
["2026-09-18T13:47:48.642110+00:00", "trade", 5.26, 281.0]
["2026-09-18T13:47:48.642112+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:48.648810+00:00", "trade", 5.25, 163.0]
["2026-09-18T13:47:48.785617+00:00", "trade", 5.2622, 2.0]
["2026-09-18T13:47:48.831639+00:00", "trade", 5.265, 15.0]
["2026-09-18T13:47:49.020618+00:00", "trade", 5.26, 17.0]
["2026-09-18T13:47:49.302194+00:00", "trade", 5.265, 22.0]
["2026-09-18T13:47:49.655268+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:47:49.699707+00:00", "trade", 5.265, 120.0]
["2026-09-18T13:47:49.714910+00:00", "trade", 5.26, 19.0]
["2026-09-18T13:47:49.715280+00:00", "trade", 5.26, 55.0]
["2026-09-18T13:47:49.715626+00:00", "trade", 5.26, 19.0]
["2026-09-18T13:47:49.715636+00:00", "trade", 5.26, 19.0]
["2026-09-18T13:47:49.715664+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:47:49.716746+00:00", "trade", 5.26, 170.0]
["2026-09-18T13:47:49.727604+00:00", "trade", 5.27, 65.0]
["2026-09-18T13:47:49.727605+00:00", "trade", 5.27, 135.0]
["2026-09-18T13:47:49.728334+00:00", "trade", 5.27, 74.0]
["2026-09-18T13:47:49.728678+00:00", "trade", 5.27, 30.0]
["2026-09-18T13:47:49.728678+00:00", "trade", 5.27, 5.0]
["2026-09-18T13:47:49.728678+00:00", "trade", 5.27, 20.0]
["2026-09-18T13:47:49.728724+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:47:49.729739+00:00", "trade", 5.27, 72.0]
["2026-09-18T13:47:49.730275+00:00", "trade", 5.27, 2.0]
["2026-09-18T13:47:49.730331+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:47:49.730951+00:00", "trade", 5.27, 17.0]
["2026-09-18T13:47:49.738240+00:00", "trade", 5.2798, 83.0]
["2026-09-18T13:47:49.739473+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:50.093072+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:47:50.099991+00:00", "trade", 5.28, 8.0]
["2026-09-18T13:47:50.099992+00:00", "trade", 5.28, 20.0]
["2026-09-18T13:47:50.100013+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:47:50.100014+00:00", "trade", 5.28, 15.0]
["2026-09-18T13:47:50.100065+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:47:50.100066+00:00", "trade", 5.28, 189.0]
["2026-09-18T13:47:50.100068+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:47:50.100072+00:00", "trade", 5.28, 50.0]
["2026-09-18T13:47:50.100074+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:47:50.100122+00:00", "trade", 5.28, 19.0]
["2026-09-18T13:47:50.100123+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:47:50.100123+00:00", "trade", 5.28, 19.0]
["2026-09-18T13:47:50.100124+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:47:50.100154+00:00", "trade", 5.28, 300.0]
["2026-09-18T13:47:50.100194+00:00", "trade", 5.28, 10.0]
["2026-09-18T13:47:50.100194+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:47:50.100201+00:00", "trade", 5.28, 19.0]
["2026-09-18T13:47:50.100252+00:00", "trade", 5.28, 339.0]
["2026-09-18T13:47:50.100288+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:47:50.100338+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:47:50.100344+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:47:50.100387+00:00", "trade", 5.28, 155.0]
["2026-09-18T13:47:50.100387+00:00", "trade", 5.28, 60.0]
["2026-09-18T13:47:50.100388+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:50.100408+00:00", "trade", 5.28, 200.0]
["2026-09-18T13:47:50.100409+00:00", "trade", 5.28, 72.0]
["2026-09-18T13:47:50.100410+00:00", "trade", 5.28, 75.0]
["2026-09-18T13:47:50.100455+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:50.100497+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:50.100511+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:50.100538+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:50.100564+00:00", "trade", 5.28, 20.0]
["2026-09-18T13:47:50.100565+00:00", "trade", 5.28, 36.0]
["2026-09-18T13:47:50.100566+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:47:50.100804+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:47:50.100961+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:50.101200+00:00", "trade", 5.28, 200.0]
["2026-09-18T13:47:50.101233+00:00", "trade", 5.275, 4.0]
["2026-09-18T13:47:50.101242+00:00", "trade", 5.27, 20.0]
["2026-09-18T13:47:50.101243+00:00", "trade", 5.27, 36.0]
["2026-09-18T13:47:50.101309+00:00", "trade", 5.275, 100.0]
["2026-09-18T13:47:50.105820+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:50.300766+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:50.495709+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:47:50.526291+00:00", "trade", 5.29, 20.0]
["2026-09-18T13:47:50.592010+00:00", "trade", 5.2601, 187.0]
["2026-09-18T13:47:50.774124+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:50.809999+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:47:50.810083+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:47:51.056200+00:00", "trade", 5.2898, 164.0]
["2026-09-18T13:47:51.311610+00:00", "trade", 5.2684, 250.0]
["2026-09-18T13:47:51.475112+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:51.600481+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:47:52.223841+00:00", "trade", 5.275, 100.0]
["2026-09-18T13:47:52.352931+00:00", "trade", 5.2878, 200.0]
["2026-09-18T13:47:52.607755+00:00", "trade", 5.275, 3.0]
["2026-09-18T13:47:52.609008+00:00", "trade", 5.2607, 3.0]
["2026-09-18T13:47:52.677766+00:00", "trade", 5.275, 8.0]
["2026-09-18T13:47:52.865165+00:00", "trade", 5.2802, 50.0]
["2026-09-18T13:47:52.883268+00:00", "trade", 5.275, 900.0]
["2026-09-18T13:47:53.307397+00:00", "trade", 5.2899, 10.0]
["2026-09-18T13:47:53.455513+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:47:53.455545+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:47:53.493011+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:47:54.232063+00:00", "trade", 5.2709, 100.0]
["2026-09-18T13:47:54.298635+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:47:54.507030+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:47:54.667264+00:00", "trade", 5.28, 10.0]
["2026-09-18T13:47:54.807632+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:47:55.663663+00:00", "trade", 5.2722, 80.0]
["2026-09-18T13:47:55.664798+00:00", "trade", 5.2708, 187.0]
["2026-09-18T13:47:55.694880+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:47:55.703302+00:00", "trade", 5.28, 200.0]
["2026-09-18T13:47:55.894003+00:00", "trade", 5.28, 50.0]
["2026-09-18T13:47:55.986101+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:47:56.121533+00:00", "trade", 5.2785, 1.0]
["2026-09-18T13:47:56.201985+00:00", "trade", 5.275, 100.0]
["2026-09-18T13:47:56.317310+00:00", "trade", 5.275, 120.0]
["2026-09-18T13:47:56.335752+00:00", "trade", 5.2798, 200.0]
["2026-09-18T13:47:57.230731+00:00", "trade", 5.28, 700.0]
["2026-09-18T13:47:57.672010+00:00", "trade", 5.275, 8.0]
["2026-09-18T13:47:57.751050+00:00", "trade", 5.2786, 20.0]
["2026-09-18T13:47:57.778375+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:47:57.801018+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:47:57.910850+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:47:58.079670+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:47:58.127531+00:00", "trade", 5.275, 100.0]
["2026-09-18T13:47:58.315022+00:00", "trade", 5.2761, 300.0]
["2026-09-18T13:47:58.459014+00:00", "trade", 5.2786, 100.0]
["2026-09-18T13:47:58.872165+00:00", "trade", 5.275, 5.0]
["2026-09-18T13:47:59.209256+00:00", "trade", 5.275, 200.0]
["2026-09-18T13:47:59.727276+00:00", "trade", 5.27, 8.0]
["2026-09-18T13:47:59.868316+00:00", "trade", 5.275, 9.0]
["2026-09-18T13:47:59.871480+00:00", "trade", 5.275, 4.0]
["2026-09-18T13:48:00.517646+00:00", "trade", 5.2701, 20.0]
["2026-09-18T13:48:00.575120+00:00", "trade", 5.275, 2.0]
["2026-09-18T13:48:00.631551+00:00", "trade", 5.275, 5.0]
["2026-09-18T13:48:00.631577+00:00", "trade", 5.27, 5.0]
["2026-09-18T13:48:00.631668+00:00", "trade", 5.275, 1995.0]
["2026-09-18T13:48:01.463645+00:00", "trade", 5.275, 50.0]
["2026-09-18T13:48:01.614565+00:00", "trade", 5.275, 34.0]
["2026-09-18T13:48:01.666970+00:00", "trade", 5.275, 196.0]
["2026-09-18T13:48:01.704603+00:00", "trade", 5.2715, 25.0]
["2026-09-18T13:48:02.045884+00:00", "trade", 5.27, 2.0]
["2026-09-18T13:48:02.317217+00:00", "trade", 5.2761, 1000.0]
["2026-09-18T13:48:02.317316+00:00", "trade", 5.2761, 200.0]
["2026-09-18T13:48:02.368838+00:00", "trade", 5.2777, 94.0]
["2026-09-18T13:48:02.390195+00:00", "trade", 5.275, 16.0]
["2026-09-18T13:48:02.735955+00:00", "trade", 5.275, 100.0]
["2026-09-18T13:48:02.748532+00:00", "trade", 5.2701, 1.0]
["2026-09-18T13:48:03.072136+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:48:03.072144+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:48:03.072161+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:03.072163+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:48:03.072194+00:00", "trade", 5.27, 95.0]
["2026-09-18T13:48:03.072201+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:03.072214+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:03.072221+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:03.072228+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:03.072251+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.072464+00:00", "trade", 5.26, 549.0]
["2026-09-18T13:48:03.072705+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.072771+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:48:03.072798+00:00", "trade", 5.27, 95.0]
["2026-09-18T13:48:03.072798+00:00", "trade", 5.27, 1.0]
["2026-09-18T13:48:03.072798+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.072799+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.073009+00:00", "trade", 5.26, 60.0]
["2026-09-18T13:48:03.073010+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:48:03.073010+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.073525+00:00", "trade", 5.26, 25.0]
["2026-09-18T13:48:03.074989+00:00", "trade", 5.26, 20.0]
["2026-09-18T13:48:03.079259+00:00", "trade", 5.26, 80.0]
["2026-09-18T13:48:03.109537+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.110062+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.156121+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.156347+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.572902+00:00", "trade", 5.265, 15.0]
["2026-09-18T13:48:03.926109+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:03.942299+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:04.436079+00:00", "trade", 5.26, 24.0]
["2026-09-18T13:48:04.436087+00:00", "trade", 5.265, 24.0]
["2026-09-18T13:48:04.436125+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:04.436463+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:04.436685+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:04.436773+00:00", "trade", 5.26, 2.0]
["2026-09-18T13:48:04.437228+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:04.471815+00:00", "trade", 5.2604, 200.0]
["2026-09-18T13:48:04.490757+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:04.511894+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:04.525358+00:00", "trade", 5.2685, 3.0]
["2026-09-18T13:48:04.930690+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:04.976211+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:05.147787+00:00", "trade", 5.261, 249.0]
["2026-09-18T13:48:05.147799+00:00", "trade", 5.26, 249.0]
["2026-09-18T13:48:05.147820+00:00", "trade", 5.261, 51.0]
["2026-09-18T13:48:05.147846+00:00", "trade", 5.26, 51.0]
["2026-09-18T13:48:05.148230+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:05.148248+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:05.219862+00:00", "trade", 5.265, 40.0]
["2026-09-18T13:48:05.596043+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:05.596106+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:05.596656+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:06.055033+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:48:06.055034+00:00", "trade", 5.26, 47.0]
["2026-09-18T13:48:06.055034+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:06.079131+00:00", "trade", 5.265, 5.0]
["2026-09-18T13:48:06.424619+00:00", "trade", 5.27, 1.0]
["2026-09-18T13:48:06.424628+00:00", "trade", 5.265, 1.0]
["2026-09-18T13:48:07.022685+00:00", "trade", 5.265, 5.0]
["2026-09-18T13:48:07.149894+00:00", "trade", 5.26, 20.0]
["2026-09-18T13:48:07.149951+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:07.150012+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:07.150508+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:07.150562+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:08.584287+00:00", "trade", 5.2614, 235.0]
["2026-09-18T13:48:08.589760+00:00", "trade", 5.265, 450.0]
["2026-09-18T13:48:08.718168+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:08.718716+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:08.718727+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:08.785837+00:00", "trade", 5.2616, 3.0]
["2026-09-18T13:48:08.940540+00:00", "trade", 5.265, 1.0]
["2026-09-18T13:48:09.519506+00:00", "trade", 5.2607, 115.0]
["2026-09-18T13:48:09.998677+00:00", "trade", 5.2614, 27.0]
["2026-09-18T13:48:10.365697+00:00", "trade", 5.265, 4.0]
["2026-09-18T13:48:10.420577+00:00", "trade", 5.265, 20.0]
["2026-09-18T13:48:11.272014+00:00", "trade", 5.265, 10.0]
["2026-09-18T13:48:11.322211+00:00", "trade", 5.2661, 3000.0]
["2026-09-18T13:48:11.522137+00:00", "trade", 5.265, 47.0]
["2026-09-18T13:48:11.764354+00:00", "trade", 5.2667, 7.0]
["2026-09-18T13:48:11.816913+00:00", "trade", 5.2614, 8.0]
["2026-09-18T13:48:12.077191+00:00", "trade", 5.26, 89.0]
["2026-09-18T13:48:12.077420+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:12.077512+00:00", "trade", 5.26, 18.0]
["2026-09-18T13:48:12.077513+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:12.083644+00:00", "trade", 5.265, 100.0]
["2026-09-18T13:48:12.133838+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:12.320078+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:12.450845+00:00", "trade", 5.2601, 75.0]
["2026-09-18T13:48:13.352657+00:00", "trade", 5.2631, 75.0]
["2026-09-18T13:48:13.352666+00:00", "trade", 5.26, 75.0]
["2026-09-18T13:48:13.352789+00:00", "trade", 5.2631, 245.0]
["2026-09-18T13:48:13.353052+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:13.415146+00:00", "trade", 5.2693, 130.0]
["2026-09-18T13:48:13.478088+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:13.528297+00:00", "trade", 5.265, 170.0]
["2026-09-18T13:48:13.550218+00:00", "trade", 5.265, 1500.0]
["2026-09-18T13:48:13.550253+00:00", "trade", 5.27, 830.0]
["2026-09-18T13:48:13.904970+00:00", "trade", 5.265, 75.0]
["2026-09-18T13:48:14.024260+00:00", "trade", 5.2615, 1.0]
["2026-09-18T13:48:14.135057+00:00", "trade", 5.2614, 4.0]
["2026-09-18T13:48:14.431641+00:00", "trade", 5.265, 10.0]
["2026-09-18T13:48:14.431642+00:00", "trade", 5.265, 90.0]
["2026-09-18T13:48:14.539016+00:00", "trade", 5.2601, 500.0]
["2026-09-18T13:48:15.589160+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:48:15.589453+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:15.589484+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:15.589499+00:00", "trade", 5.26, 81.0]
["2026-09-18T13:48:15.589501+00:00", "trade", 5.26, 14.0]
["2026-09-18T13:48:15.589501+00:00", "trade", 5.26, 14.0]
["2026-09-18T13:48:15.589502+00:00", "trade", 5.26, 20.0]
["2026-09-18T13:48:15.589503+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:15.589505+00:00", "trade", 5.26, 50.0]
["2026-09-18T13:48:15.589508+00:00", "trade", 5.26, 29.0]
["2026-09-18T13:48:15.589508+00:00", "trade", 5.26, 2.0]
["2026-09-18T13:48:15.589889+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:15.590258+00:00", "trade", 5.25, 158.0]
["2026-09-18T13:48:15.590404+00:00", "trade", 5.25, 31.0]
["2026-09-18T13:48:15.592766+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:15.651383+00:00", "trade", 5.255, 10.0]
["2026-09-18T13:48:15.672666+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:48:15.672667+00:00", "trade", 5.26, 68.0]
["2026-09-18T13:48:15.672669+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:48:15.672670+00:00", "trade", 5.26, 2.0]
["2026-09-18T13:48:16.026639+00:00", "trade", 5.255, 25.0]
["2026-09-18T13:48:16.911724+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:48:16.914557+00:00", "trade", 5.2501, 100.0]
["2026-09-18T13:48:16.927767+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:48:16.927768+00:00", "trade", 5.26, 68.0]
["2026-09-18T13:48:16.927770+00:00", "trade", 5.26, 17.0]
["2026-09-18T13:48:16.927877+00:00", "trade", 5.26, 55.0]
["2026-09-18T13:48:16.927901+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:48:16.932789+00:00", "trade", 5.26, 30.0]
["2026-09-18T13:48:16.934373+00:00", "trade", 5.2505, 30.0]
["2026-09-18T13:48:16.972732+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:48:16.972736+00:00", "trade", 5.26, 68.0]
["2026-09-18T13:48:16.972736+00:00", "trade", 5.26, 17.0]
["2026-09-18T13:48:16.972895+00:00", "trade", 5.26, 55.0]
["2026-09-18T13:48:16.997120+00:00", "trade", 5.26, 45.0]
["2026-09-18T13:48:16.998469+00:00", "trade", 5.25, 45.0]
["2026-09-18T13:48:17.132945+00:00", "trade", 5.25, 25.0]
["2026-09-18T13:48:17.472046+00:00", "trade", 5.26, 48.0]
["2026-09-18T13:48:17.472252+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:48:17.780150+00:00", "trade", 5.2515, 1.0]
["2026-09-18T13:48:17.976067+00:00", "trade", 5.255, 50.0]
["2026-09-18T13:48:19.125828+00:00", "trade", 5.255, 1.0]
["2026-09-18T13:48:19.779653+00:00", "trade", 5.255, 700.0]
["2026-09-18T13:48:19.780612+00:00", "trade", 5.26, 700.0]
["2026-09-18T13:48:19.846421+00:00", "trade", 5.255, 300.0]
["2026-09-18T13:48:19.848368+00:00", "trade", 5.26, 300.0]
["2026-09-18T13:48:19.901108+00:00", "trade", 5.2591, 150.0]
["2026-09-18T13:48:19.901807+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:19.902864+00:00", "trade", 5.26, 150.0]
["2026-09-18T13:48:19.903792+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:19.903825+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:19.903903+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:19.948778+00:00", "trade", 5.26, 1.0]
["2026-09-18T13:48:20.059990+00:00", "trade", 5.26, 1500.0]
["2026-09-18T13:48:20.060901+00:00", "trade", 5.26, 2465.0]
["2026-09-18T13:48:20.060903+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:20.060908+00:00", "trade", 5.26, 35.0]
["2026-09-18T13:48:20.061264+00:00", "trade", 5.26, 18.0]
["2026-09-18T13:48:20.061266+00:00", "trade", 5.26, 40.0]
["2026-09-18T13:48:20.061443+00:00", "trade", 5.26, 8.0]
["2026-09-18T13:48:20.062692+00:00", "trade", 5.26, 1500.0]
["2026-09-18T13:48:20.063401+00:00", "trade", 5.26, 7.0]
["2026-09-18T13:48:20.063755+00:00", "trade", 5.26, 60.0]
["2026-09-18T13:48:20.076291+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:20.076292+00:00", "trade", 5.27, 200.0]
["2026-09-18T13:48:20.076294+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:48:20.076295+00:00", "trade", 5.27, 50.0]
["2026-09-18T13:48:20.076297+00:00", "trade", 5.26, 32.0]
["2026-09-18T13:48:20.076303+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:48:20.076303+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:48:20.076319+00:00", "trade", 5.28, 95.0]
["2026-09-18T13:48:20.076321+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.076328+00:00", "trade", 5.28, 50.0]
["2026-09-18T13:48:20.076328+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.076329+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:48:20.076330+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.076334+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:48:20.076356+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:20.076363+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:20.076387+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:48:20.076387+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:20.076450+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:20.076535+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:20.076584+00:00", "trade", 5.27, 20.0]
["2026-09-18T13:48:20.076585+00:00", "trade", 5.27, 70.0]
["2026-09-18T13:48:20.076637+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:20.076654+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:20.076684+00:00", "trade", 5.26, 200.0]
["2026-09-18T13:48:20.076691+00:00", "trade", 5.27, 19.0]
["2026-09-18T13:48:20.076692+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:48:20.076701+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:48:20.076716+00:00", "trade", 5.26, 140.0]
["2026-09-18T13:48:20.076730+00:00", "trade", 5.28, 10.0]
["2026-09-18T13:48:20.076731+00:00", "trade", 5.28, 10.0]
["2026-09-18T13:48:20.076765+00:00", "trade", 5.27, 8.0]
["2026-09-18T13:48:20.076783+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:20.076888+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:20.076969+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:20.076980+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:20.076986+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:48:20.077043+00:00", "trade", 5.28, 9.0]
["2026-09-18T13:48:20.077099+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:48:20.126281+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:48:20.227596+00:00", "trade", 5.255, 1.0]
["2026-09-18T13:48:20.276832+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:48:20.276899+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:20.276957+00:00", "trade", 5.27, 60.0]
["2026-09-18T13:48:20.276957+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.277004+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:20.277980+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.278007+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:20.278081+00:00", "trade", 5.26, 60.0]
["2026-09-18T13:48:20.278082+00:00", "trade", 5.26, 25.0]
["2026-09-18T13:48:20.278082+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:20.312764+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.313329+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.332767+00:00", "trade", 5.2714, 27.0]
["2026-09-18T13:48:20.332813+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:20.372183+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.623319+00:00", "trade", 5.27, 20.0]
["2026-09-18T13:48:20.623321+00:00", "trade", 5.27, 32.0]
["2026-09-18T13:48:20.623322+00:00", "trade", 5.27, 48.0]
["2026-09-18T13:48:20.623703+00:00", "trade", 5.27, 52.0]
["2026-09-18T13:48:20.625238+00:00", "trade", 5.27, 48.0]
["2026-09-18T13:48:20.738854+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:20.764501+00:00", "trade", 5.265, 114.0]
["2026-09-18T13:48:20.776890+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.776944+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:20.841530+00:00", "trade", 5.26, 5.0]
["2026-09-18T13:48:20.841559+00:00", "trade", 5.26, 30.0]
["2026-09-18T13:48:20.841571+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:48:21.833986+00:00", "trade", 5.27, 5.0]
["2026-09-18T13:48:21.907605+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:21.907732+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:21.961726+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:22.795757+00:00", "trade", 5.2601, 1200.0]
["2026-09-18T13:48:22.829425+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:23.596200+00:00", "trade", 5.2641, 50.0]
["2026-09-18T13:48:24.962875+00:00", "trade", 5.2641, 58.0]
["2026-09-18T13:48:25.356946+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:25.357027+00:00", "trade", 5.27, 7.0]
["2026-09-18T13:48:25.357028+00:00", "trade", 5.27, 3.0]
["2026-09-18T13:48:25.357096+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:25.357779+00:00", "trade", 5.27, 60.0]
["2026-09-18T13:48:25.357780+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:25.357794+00:00", "trade", 5.27, 8.0]
["2026-09-18T13:48:25.357795+00:00", "trade", 5.27, 9.0]
["2026-09-18T13:48:25.361806+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:25.411225+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:26.068871+00:00", "trade", 5.2643, 10.0]
["2026-09-18T13:48:26.498688+00:00", "trade", 5.27, 15.0]
["2026-09-18T13:48:27.373434+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:27.373508+00:00", "trade", 5.27, 8.0]
["2026-09-18T13:48:27.373509+00:00", "trade", 5.27, 23.0]
["2026-09-18T13:48:27.373636+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:27.374117+00:00", "trade", 5.269, 269.0]
["2026-09-18T13:48:27.374169+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:27.388907+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:48:27.409336+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:27.410749+00:00", "trade", 5.275, 4.0]
["2026-09-18T13:48:27.985228+00:00", "trade", 5.275, 20.0]
["2026-09-18T13:48:28.138284+00:00", "trade", 5.275, 100.0]
["2026-09-18T13:48:28.227322+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:48:28.255478+00:00", "trade", 5.275, 200.0]
["2026-09-18T13:48:28.255534+00:00", "trade", 5.275, 100.0]
["2026-09-18T13:48:28.283327+00:00", "trade", 5.2643, 1.0]
["2026-09-18T13:48:29.062478+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:48:29.062576+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:29.157052+00:00", "trade", 5.28, 99.0]
["2026-09-18T13:48:29.177192+00:00", "trade", 5.27, 18.0]
["2026-09-18T13:48:29.202419+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:29.239362+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:29.239389+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:29.239418+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:29.284636+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:29.663052+00:00", "trade", 5.2802, 13.0]
["2026-09-18T13:48:29.862765+00:00", "trade", 5.2643, 3.0]
["2026-09-18T13:48:29.892653+00:00", "trade", 5.2766, 200.0]
["2026-09-18T13:48:30.387642+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:30.827894+00:00", "trade", 5.2899, 1.0]
["2026-09-18T13:48:30.956516+00:00", "trade", 5.28, 200.0]
["2026-09-18T13:48:31.727193+00:00", "trade", 5.29, 335.0]
["2026-09-18T13:48:31.728560+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:48:31.728733+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:48:32.350200+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:48:32.392654+00:00", "trade", 5.2883, 500.0]
["2026-09-18T13:48:32.588340+00:00", "trade", 5.275, 3.0]
["2026-09-18T13:48:33.130904+00:00", "trade", 5.275, 424.0]
["2026-09-18T13:48:33.590326+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:48:33.848177+00:00", "trade", 5.2868, 250.0]
["2026-09-18T13:48:34.567379+00:00", "trade", 5.275, 10.0]
["2026-09-18T13:48:35.366902+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:35.442802+00:00", "trade", 5.27, 20.0]
["2026-09-18T13:48:35.615715+00:00", "trade", 5.28, 49.0]
["2026-09-18T13:48:35.672856+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:35.673064+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:35.673607+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:35.673699+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:35.704953+00:00", "trade", 5.265, 5.0]
["2026-09-18T13:48:35.704993+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:48:35.705346+00:00", "trade", 5.26, 4.0]
["2026-09-18T13:48:35.705429+00:00", "trade", 5.26, 96.0]
["2026-09-18T13:48:35.705431+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:35.705532+00:00", "trade", 5.25, 200.0]
["2026-09-18T13:48:35.705532+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:48:35.705577+00:00", "trade", 5.25, 42.0]
["2026-09-18T13:48:35.705584+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:48:35.705585+00:00", "trade", 5.25, 50.0]
["2026-09-18T13:48:35.705589+00:00", "trade", 5.25, 50.0]
["2026-09-18T13:48:35.705714+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:35.705797+00:00", "trade", 5.26, 5.0]
["2026-09-18T13:48:35.705799+00:00", "trade", 5.26, 20.0]
["2026-09-18T13:48:35.705801+00:00", "trade", 5.26, 7.0]
["2026-09-18T13:48:35.761089+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:35.897558+00:00", "trade", 5.2778, 306.0]
["2026-09-18T13:48:36.344466+00:00", "trade", 5.2634, 10.0]
["2026-09-18T13:48:36.453819+00:00", "trade", 5.26, 3.0]
["2026-09-18T13:48:37.045679+00:00", "trade", 5.2678, 200.0]
["2026-09-18T13:48:37.406637+00:00", "trade", 5.2692, 50.0]
["2026-09-18T13:48:37.559678+00:00", "trade", 5.2698, 500.0]
["2026-09-18T13:48:37.644380+00:00", "trade", 5.26, 1000.0]
["2026-09-18T13:48:37.730966+00:00", "trade", 5.2697, 700.0]
["2026-09-18T13:48:37.772202+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:48:37.801949+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:48:37.802082+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:48:37.802083+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:48:37.936884+00:00", "trade", 5.2678, 208.0]
["2026-09-18T13:48:38.255484+00:00", "trade", 5.27, 50.0]
["2026-09-18T13:48:39.095033+00:00", "trade", 5.2699, 200.0]
["2026-09-18T13:48:39.120184+00:00", "trade", 5.26, 13.0]
["2026-09-18T13:48:39.527220+00:00", "trade", 5.2699, 100.0]
["2026-09-18T13:48:39.695046+00:00", "trade", 5.2635, 10.0]
["2026-09-18T13:48:39.748002+00:00", "trade", 5.26, 4.0]
["2026-09-18T13:48:40.004332+00:00", "trade", 5.26, 30.0]
["2026-09-18T13:48:40.177630+00:00", "trade", 5.26, 9.0]
["2026-09-18T13:48:40.453508+00:00", "trade", 5.26, 1.0]
["2026-09-18T13:48:40.796810+00:00", "trade", 5.2696, 1000.0]
["2026-09-18T13:48:40.931781+00:00", "trade", 5.266, 100.0]
["2026-09-18T13:48:41.209601+00:00", "trade", 5.2522, 1.0]
["2026-09-18T13:48:41.418731+00:00", "trade", 5.26, 70.0]
["2026-09-18T13:48:41.418732+00:00", "trade", 5.26, 30.0]
["2026-09-18T13:48:41.418772+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:48:41.863270+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:41.863338+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:42.743185+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:43.008983+00:00", "trade", 5.26, 70.0]
["2026-09-18T13:48:43.045921+00:00", "trade", 5.25, 503.0]
["2026-09-18T13:48:43.045921+00:00", "trade", 5.25, 50.0]
["2026-09-18T13:48:43.045921+00:00", "trade", 5.25, 30.0]
["2026-09-18T13:48:43.045921+00:00", "trade", 5.25, 20.0]
["2026-09-18T13:48:43.045924+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:43.045930+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:48:43.045930+00:00", "trade", 5.25, 124.0]
["2026-09-18T13:48:43.045931+00:00", "trade", 5.25, 500.0]
["2026-09-18T13:48:43.045931+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:48:43.045939+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:48:43.045968+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:43.046017+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:43.046093+00:00", "trade", 5.25, 62.0]
["2026-09-18T13:48:43.046094+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:43.046173+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:43.046174+00:00", "trade", 5.25, 163.0]
["2026-09-18T13:48:43.046274+00:00", "trade", 5.25, 2.0]
["2026-09-18T13:48:43.046570+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:43.460104+00:00", "trade", 5.2586, 1.0]
["2026-09-18T13:48:43.635355+00:00", "trade", 5.26, 580.0]
["2026-09-18T13:48:44.140037+00:00", "trade", 5.255, 7.0]
["2026-09-18T13:48:44.364880+00:00", "trade", 5.255, 4.0]
["2026-09-18T13:48:45.082054+00:00", "trade", 5.2585, 2.0]
["2026-09-18T13:48:45.082416+00:00", "trade", 5.2585, 1.0]
["2026-09-18T13:48:45.121515+00:00", "trade", 5.2575, 1000.0]
["2026-09-18T13:48:45.229695+00:00", "trade", 5.2598, 5.0]
["2026-09-18T13:48:45.311603+00:00", "trade", 5.2593, 140.0]
["2026-09-18T13:48:45.864048+00:00", "trade", 5.2599, 10.0]
["2026-09-18T13:48:45.954434+00:00", "trade", 5.2585, 10.0]
["2026-09-18T13:48:46.089383+00:00", "trade", 5.2586, 1.0]
["2026-09-18T13:48:46.232102+00:00", "trade", 5.2599, 540.0]
["2026-09-18T13:48:46.538049+00:00", "trade", 5.26, 1.0]
["2026-09-18T13:48:47.191872+00:00", "trade", 5.2566, 150.0]
["2026-09-18T13:48:47.214675+00:00", "trade", 5.255, 900.0]
["2026-09-18T13:48:47.217284+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:48:47.235777+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:48:47.245695+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:48:47.522348+00:00", "trade", 5.2586, 7.0]
["2026-09-18T13:48:47.545979+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:48:48.124232+00:00", "trade", 5.2586, 100.0]
["2026-09-18T13:48:48.182801+00:00", "trade", 5.255, 50.0]
["2026-09-18T13:48:49.269838+00:00", "trade", 5.2599, 150.0]
["2026-09-18T13:48:50.005910+00:00", "trade", 5.25, 36.0]
["2026-09-18T13:48:50.005989+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:50.005996+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:50.006158+00:00", "trade", 5.25, 9.0]
["2026-09-18T13:48:50.006164+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:48:50.069340+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:50.158115+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:50.250964+00:00", "trade", 5.2514, 150.0]
["2026-09-18T13:48:50.594971+00:00", "trade", 5.2797, 450.0]
["2026-09-18T13:48:50.859197+00:00", "trade", 5.26, 1.0]
["2026-09-18T13:48:50.954889+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:48:50.954890+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:48:50.954892+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:48:50.954894+00:00", "trade", 5.27, 15.0]
["2026-09-18T13:48:50.954898+00:00", "trade", 5.28, 60.0]
["2026-09-18T13:48:50.954898+00:00", "trade", 5.28, 20.0]
["2026-09-18T13:48:50.954901+00:00", "trade", 5.28, 25.0]
["2026-09-18T13:48:50.954905+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:50.955097+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:50.955126+00:00", "trade", 5.26, 39.0]
["2026-09-18T13:48:50.955126+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:48:51.018938+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:51.018966+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:51.076653+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:48:51.539163+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:51.539312+00:00", "trade", 5.27, 15.0]
["2026-09-18T13:48:51.539342+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:51.640399+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:48:51.640967+00:00", "trade", 5.27, 85.0]
["2026-09-18T13:48:51.663083+00:00", "trade", 5.27, 5.0]
["2026-09-18T13:48:51.676248+00:00", "trade", 5.2522, 109.0]
["2026-09-18T13:48:52.379255+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:48:52.814200+00:00", "trade", 5.2625, 40.0]
["2026-09-18T13:48:53.105330+00:00", "trade", 5.27, 1.0]
["2026-09-18T13:48:53.110871+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:48:54.612414+00:00", "trade", 5.27, 500.0]
["2026-09-18T13:48:55.064153+00:00", "trade", 5.2602, 500.0]
["2026-09-18T13:48:55.064771+00:00", "trade", 5.2777, 100.0]
["2026-09-18T13:48:55.428154+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:48:55.711158+00:00", "trade", 5.28, 532.0]
["2026-09-18T13:48:55.753295+00:00", "trade", 5.27, 94.0]
["2026-09-18T13:48:55.776565+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:48:55.776572+00:00", "trade", 5.27, 206.0]
["2026-09-18T13:48:55.776928+00:00", "trade", 5.27, 100.0]
["2026-09-18T13:48:55.776972+00:00", "trade", 5.27, 200.0]
["2026-09-18T13:48:55.777978+00:00", "trade", 5.27, 498.0]
["2026-09-18T13:48:55.778618+00:00", "trade", 5.2772, 1781.0]
["2026-09-18T13:48:56.000576+00:00", "trade", 5.28, 475.0]
["2026-09-18T13:48:56.000576+00:00", "trade", 5.28, 20.0]
["2026-09-18T13:48:56.000576+00:00", "quote", 5.26, 5.29]
["2026-09-18T13:48:56.000577+00:00", "trade", 5.28, 15.0]
["2026-09-18T13:48:56.000579+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:48:56.000584+00:00", "trade", 5.29, 20.0]
["2026-09-18T13:48:56.000584+00:00", "trade", 5.29, 26.0]
["2026-09-18T13:48:56.000612+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:48:56.000619+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:48:56.000634+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:48:56.000635+00:00", "trade", 5.29, 774.0]
["2026-09-18T13:48:56.000689+00:00", "trade", 5.28, 7.0]
["2026-09-18T13:48:56.000694+00:00", "trade", 5.28, 50.0]
["2026-09-18T13:48:56.000698+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:48:56.000701+00:00", "trade", 5.28, 19.0]
["2026-09-18T13:48:56.000702+00:00", "trade", 5.28, 19.0]
["2026-09-18T13:48:56.000706+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:48:56.000707+00:00", "trade", 5.3, 70.0]
["2026-09-18T13:48:56.000711+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:48:56.000713+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:48:56.000715+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:48:56.000717+00:00", "trade", 5.3, 50.0]
["2026-09-18T13:48:56.000719+00:00", "trade", 5.28, 90.0]
["2026-09-18T13:48:56.000719+00:00", "trade", 5.3, 4.0]
["2026-09-18T13:48:56.000719+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:48:56.000724+00:00", "trade", 5.31, 100.0]
["2026-09-18T13:48:56.000728+00:00", "trade", 5.31, 70.0]
["2026-09-18T13:48:56.000730+00:00", "trade", 5.31, 17.0]
["2026-09-18T13:48:56.000744+00:00", "trade", 5.28, 10.0]
["2026-09-18T13:48:56.000744+00:00", "trade", 5.28, 19.0]
["2026-09-18T13:48:56.000816+00:00", "trade", 5.28, 19.0]
["2026-09-18T13:48:56.000828+00:00", "trade", 5.29, 500.0]
["2026-09-18T13:48:56.000828+00:00", "trade", 5.29, 20.0]
["2026-09-18T13:48:56.000828+00:00", "trade", 5.29, 33.0]
["2026-09-18T13:48:56.000828+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:48:56.000846+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:48:56.000857+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:48:56.000865+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:48:56.000867+00:00", "trade", 5.3, 50.0]
["2026-09-18T13:48:56.000867+00:00", "trade", 5.3, 100.0]
["2026-09-18T13:48:56.000867+00:00", "trade", 5.31, 100.0]
["2026-09-18T13:48:56.000874+00:00", "trade", 5.3, 19.0]
["2026-09-18T13:48:56.000884+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:48:56.000907+00:00", "trade", 5.3, 20.0]
["2026-09-18T13:48:56.000915+00:00", "trade", 5.31, 1.0]
["2026-09-18T13:48:56.000915+00:00", "trade", 5.31, 100.0]
["2026-09-18T13:48:56.000924+00:00", "trade", 5.28, 70.0]
["2026-09-18T13:48:56.000927+00:00", "trade", 5.29, 10.0]
["2026-09-18T13:48:56.000927+00:00", "trade", 5.29, 60.0]
["2026-09-18T13:48:56.000928+00:00", "trade", 5.29, 1.0]
["2026-09-18T13:48:56.000931+00:00", "trade", 5.29, 7.0]
["2026-09-18T13:48:56.000937+00:00", "trade", 5.29, 200.0]
["2026-09-18T13:48:56.000939+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:48:56.000939+00:00", "trade", 5.3, 10.0]
["2026-09-18T13:48:56.000939+00:00", "trade", 5.3, 4.0]
["2026-09-18T13:48:56.000943+00:00", "quote", 5.27, 5.32]
["2026-09-18T13:48:56.000944+00:00", "trade", 5.3, 25.0]
["2026-09-18T13:48:56.000947+00:00", "trade", 5.3, 4.0]
["2026-09-18T13:48:56.000947+00:00", "trade", 5.3, 50.0]
["2026-09-18T13:48:56.000947+00:00", "trade", 5.3, 5.0]
["2026-09-18T13:48:56.000950+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:48:56.000954+00:00", "trade", 5.3, 74.0]
["2026-09-18T13:48:56.000955+00:00", "trade", 5.31, 20.0]
["2026-09-18T13:48:56.000955+00:00", "trade", 5.31, 370.0]
["2026-09-18T13:48:56.000957+00:00", "trade", 5.31, 100.0]
["2026-09-18T13:48:56.000960+00:00", "trade", 5.31, 5.0]
["2026-09-18T13:48:56.000962+00:00", "trade", 5.31, 29.0]
["2026-09-18T13:48:56.000965+00:00", "trade", 5.31, 300.0]
["2026-09-18T13:48:56.000965+00:00", "trade", 5.31, 74.0]
["2026-09-18T13:48:56.000965+00:00", "trade", 5.31, 19.0]
["2026-09-18T13:48:56.000967+00:00", "trade", 5.31, 65.0]
["2026-09-18T13:48:56.000968+00:00", "trade", 5.32, 2.0]
["2026-09-18T13:48:56.000971+00:00", "trade", 5.32, 100.0]
["2026-09-18T13:48:56.000972+00:00", "trade", 5.32, 108.0]
["2026-09-18T13:48:56.000982+00:00", "trade", 5.31, 27.0]
["2026-09-18T13:48:56.001030+00:00", "quote", 5.27, 5.33]
["2026-09-18T13:48:56.001124+00:00", "quote", 5.27, 5.33]
["2026-09-18T13:48:56.001249+00:00", "trade", 5.32, 30.0]
["2026-09-18T13:48:56.001257+00:00", "trade", 5.32, 1.0]
["2026-09-18T13:48:56.001317+00:00", "quote", 5.28, 5.33]
["2026-09-18T13:48:56.001365+00:00", "quote", 5.29, 5.33]
["2026-09-18T13:48:56.001480+00:00", "quote", 5.29, 5.32]
["2026-09-18T13:48:56.001583+00:00", "quote", 5.29, 5.33]
["2026-09-18T13:48:56.001718+00:00", "quote", 5.29, 5.33]
["2026-09-18T13:48:56.003084+00:00", "quote", 5.29, 5.32]
["2026-09-18T13:48:56.003190+00:00", "trade", 5.3, 20.0]
["2026-09-18T13:48:56.004330+00:00", "trade", 5.319, 8.0]
["2026-09-18T13:48:56.004338+00:00", "trade", 5.319, 7.0]
["2026-09-18T13:48:56.010553+00:00", "trade", 5.32, 221.0]
["2026-09-18T13:48:56.016980+00:00", "trade", 5.32, 52.0]
["2026-09-18T13:48:56.020023+00:00", "trade", 5.3199, 95.0]
["2026-09-18T13:48:56.031507+00:00", "trade", 5.31, 70.0]
["2026-09-18T13:48:56.051419+00:00", "quote", 5.29, 5.32]
["2026-09-18T13:48:56.051724+00:00", "trade", 5.305, 92.0]
["2026-09-18T13:48:56.065443+00:00", "trade", 5.305, 100.0]
["2026-09-18T13:48:56.088379+00:00", "quote", 5.27, 5.32]
["2026-09-18T13:48:56.088459+00:00", "quote", 5.28, 5.32]
["2026-09-18T13:48:56.177335+00:00", "quote", 5.28, 5.32]
["2026-09-18T13:48:56.177412+00:00", "quote", 5.29, 5.32]
["2026-09-18T13:48:56.185275+00:00", "trade", 5.31, 70.0]
["2026-09-18T13:48:56.244474+00:00", "quote", 5.27, 5.32]
["2026-09-18T13:48:56.244554+00:00", "quote", 5.28, 5.32]
["2026-09-18T13:48:56.251347+00:00", "trade", 5.3, 53.0]
["2026-09-18T13:48:56.251348+00:00", "trade", 5.3, 59.0]
["2026-09-18T13:48:56.251587+00:00", "trade", 5.3, 300.0]
["2026-09-18T13:48:56.251592+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:48:56.251600+00:00", "trade", 5.28, 200.0]
["2026-09-18T13:48:56.252370+00:00", "trade", 5.28, 1000.0]
["2026-09-18T13:48:56.252605+00:00", "quote", 5.28, 5.32]
["2026-09-18T13:48:56.256604+00:00", "trade", 5.28, 100.0]
["2026-09-18T13:48:56.258725+00:00", "trade", 5.29, 68.0]
["2026-09-18T13:48:56.258725+00:00", "quote", 5.27, 5.32]
["2026-09-18T13:48:56.258726+00:00", "trade", 5.28, 92.0]
["2026-09-18T13:48:56.258747+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:48:56.258773+00:00", "trade", 5.28, 20.0]
["2026-09-18T13:48:56.258775+00:00", "trade", 5.28, 68.0]
["2026-09-18T13:48:56.258777+00:00", "trade", 5.28, 72.0]
["2026-09-18T13:48:56.258997+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:48:56.259385+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:48:56.263988+00:00", "trade", 5.28, 20.0]
["2026-09-18T13:48:56.264557+00:00", "quote", 5.27, 5.3]
["2026-09-18T13:48:56.267184+00:00", "trade", 5.3, 1600.0]
["2026-09-18T13:48:56.283230+00:00", "trade", 5.3, 300.0]
["2026-09-18T13:48:56.330359+00:00", "quote", 5.27, 5.32]
["2026-09-18T13:48:56.330451+00:00", "quote", 5.27, 5.32]
["2026-09-18T13:48:56.694393+00:00", "quote", 5.27, 5.32]
["2026-09-18T13:48:56.750987+00:00", "trade", 5.28, 10.0]
["2026-09-18T13:48:56.989941+00:00", "trade", 5.3, 50.0]
["2026-09-18T13:48:56.989995+00:00", "quote", 5.27, 5.31]
["2026-09-18T13:48:56.990023+00:00", "trade", 5.3, 30.0]
["2026-09-18T13:48:57.022708+00:00", "quote", 5.27, 5.32]
["2026-09-18T13:48:57.054397+00:00", "quote", 5.27, 5.31]
["2026-09-18T13:48:57.112783+00:00", "quote", 5.27, 5.32]
["2026-09-18T13:48:57.175590+00:00", "trade", 5.295, 300.0]
["2026-09-18T13:48:57.278804+00:00", "trade", 5.3, 15.0]
["2026-09-18T13:48:57.278804+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:48:57.278844+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:48:57.278868+00:00", "quote", 5.3, 5.31]
["2026-09-18T13:48:57.312544+00:00", "trade", 5.3098, 250.0]
["2026-09-18T13:48:57.312583+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:48:57.313204+00:00", "trade", 5.31, 4.0]
["2026-09-18T13:48:57.440033+00:00", "trade", 5.31, 150.0]
["2026-09-18T13:48:57.464506+00:00", "trade", 5.31, 70.0]
["2026-09-18T13:48:57.464507+00:00", "trade", 5.31, 200.0]
["2026-09-18T13:48:57.464508+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:48:58.445554+00:00", "trade", 5.3116, 40.0]
["2026-09-18T13:48:59.400147+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:48:59.505502+00:00", "trade", 5.3167, 30.0]
["2026-09-18T13:48:59.573724+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:49:00.147388+00:00", "trade", 5.3187, 99.0]
["2026-09-18T13:49:00.369735+00:00", "trade", 5.3105, 200.0]
["2026-09-18T13:49:00.417490+00:00", "trade", 5.3199, 400.0]
["2026-09-18T13:49:01.063992+00:00", "trade", 5.3198, 30.0]
["2026-09-18T13:49:01.353341+00:00", "trade", 5.315, 20.0]
["2026-09-18T13:49:01.403508+00:00", "trade", 5.3101, 401.0]
["2026-09-18T13:49:01.725621+00:00", "trade", 5.315, 10.0]
["2026-09-18T13:49:01.871715+00:00", "trade", 5.315, 100.0]
["2026-09-18T13:49:01.938771+00:00", "trade", 5.315, 142.0]
["2026-09-18T13:49:02.298875+00:00", "trade", 5.32, 1.0]
["2026-09-18T13:49:02.298885+00:00", "trade", 5.315, 1.0]
["2026-09-18T13:49:02.518593+00:00", "trade", 5.3188, 100.0]
["2026-09-18T13:49:02.922289+00:00", "trade", 5.3199, 10.0]
["2026-09-18T13:49:03.147110+00:00", "trade", 5.3188, 100.0]
["2026-09-18T13:49:03.369753+00:00", "trade", 5.315, 1.0]
["2026-09-18T13:49:03.486075+00:00", "trade", 5.3116, 28.0]
["2026-09-18T13:49:03.486438+00:00", "trade", 5.3116, 1.0]
["2026-09-18T13:49:03.523365+00:00", "trade", 5.315, 300.0]
["2026-09-18T13:49:04.253801+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:49:04.268617+00:00", "trade", 5.3198, 277.0]
["2026-09-18T13:49:04.472840+00:00", "trade", 5.3185, 16.0]
["2026-09-18T13:49:05.954471+00:00", "trade", 5.3101, 501.0]
["2026-09-18T13:49:06.314731+00:00", "trade", 5.315, 50.0]
["2026-09-18T13:49:06.562083+00:00", "trade", 5.315, 4.0]
["2026-09-18T13:49:06.649280+00:00", "trade", 5.31, 4.0]
["2026-09-18T13:49:06.649979+00:00", "trade", 5.31, 3.0]
["2026-09-18T13:49:06.650039+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:49:06.650095+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:49:06.650591+00:00", "quote", 5.31, 5.32]
["2026-09-18T13:49:07.467553+00:00", "quote", 5.3, 5.32]
["2026-09-18T13:49:07.467642+00:00", "trade", 5.31, 1.0]
["2026-09-18T13:49:07.467644+00:00", "trade", 5.31, 1.0]
["2026-09-18T13:49:07.467644+00:00", "trade", 5.31, 10.0]
["2026-09-18T13:49:07.468933+00:00", "trade", 5.31, 227.0]
["2026-09-18T13:49:07.488276+00:00", "quote", 5.28, 5.32]
["2026-09-18T13:49:07.488279+00:00", "trade", 5.3, 155.0]
["2026-09-18T13:49:07.488279+00:00", "trade", 5.3, 20.0]
["2026-09-18T13:49:07.488295+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:07.488309+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:07.488784+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:07.488848+00:00", "trade", 5.3, 1.0]
["2026-09-18T13:49:07.488849+00:00", "trade", 5.3, 50.0]
["2026-09-18T13:49:07.488903+00:00", "quote", 5.28, 5.32]
["2026-09-18T13:49:07.508119+00:00", "trade", 5.2806, 200.0]
["2026-09-18T13:49:07.510000+00:00", "trade", 5.28, 50.0]
["2026-09-18T13:49:07.510006+00:00", "trade", 5.28, 48.0]
["2026-09-18T13:49:07.510335+00:00", "quote", 5.28, 5.32]
["2026-09-18T13:49:07.533581+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:07.555802+00:00", "trade", 5.3094, 250.0]
["2026-09-18T13:49:07.576842+00:00", "quote", 5.28, 5.32]
["2026-09-18T13:49:07.631679+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:07.662340+00:00", "quote", 5.28, 5.32]
["2026-09-18T13:49:07.816700+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:07.820137+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:07.820196+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:08.193730+00:00", "trade", 5.3099, 10.0]
["2026-09-18T13:49:08.208611+00:00", "trade", 5.3099, 1.0]
["2026-09-18T13:49:08.318588+00:00", "trade", 5.295, 10.0]
["2026-09-18T13:49:08.544140+00:00", "trade", 5.3078, 1.0]
["2026-09-18T13:49:08.595768+00:00", "trade", 5.2805, 1000.0]
["2026-09-18T13:49:08.785992+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:08.824939+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:08.868301+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:08.900963+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:08.992392+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:09.042730+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:09.116118+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:09.176898+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:09.314365+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:09.347151+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:09.448505+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:09.472372+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:49:09.501789+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:09.533656+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:09.571449+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:09.612573+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:09.669627+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:09.740530+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:09.810159+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:10.102555+00:00", "trade", 5.295, 40.0]
["2026-09-18T13:49:11.089614+00:00", "trade", 5.3078, 21.0]
["2026-09-18T13:49:11.661132+00:00", "trade", 5.306, 100.0]
["2026-09-18T13:49:11.712829+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:49:12.101283+00:00", "trade", 5.295, 1.0]
["2026-09-18T13:49:12.355257+00:00", "trade", 5.3047, 500.0]
["2026-09-18T13:49:12.789401+00:00", "trade", 5.29, 5.0]
["2026-09-18T13:49:12.814595+00:00", "trade", 5.3058, 1.0]
["2026-09-18T13:49:13.040749+00:00", "trade", 5.29, 5.0]
["2026-09-18T13:49:13.070152+00:00", "trade", 5.295, 100.0]
["2026-09-18T13:49:13.218396+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:13.429480+00:00", "trade", 5.2812, 1.0]
["2026-09-18T13:49:13.902351+00:00", "trade", 5.3058, 93.0]
["2026-09-18T13:49:13.902709+00:00", "trade", 5.3058, 1.0]
["2026-09-18T13:49:14.065280+00:00", "trade", 5.3002, 1.0]
["2026-09-18T13:49:14.149876+00:00", "trade", 5.29, 1.0]
["2026-09-18T13:49:14.486100+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:14.520782+00:00", "trade", 5.2822, 10.0]
["2026-09-18T13:49:14.799094+00:00", "trade", 5.2803, 190.0]
["2026-09-18T13:49:14.799140+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:14.844238+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:15.264376+00:00", "trade", 5.295, 1.0]
["2026-09-18T13:49:15.363501+00:00", "trade", 5.3058, 86.0]
["2026-09-18T13:49:15.363891+00:00", "trade", 5.3058, 1.0]
["2026-09-18T13:49:17.098930+00:00", "trade", 5.31, 189.0]
["2026-09-18T13:49:17.185524+00:00", "trade", 5.2806, 7.0]
["2026-09-18T13:49:17.202491+00:00", "trade", 5.3078, 427.0]
["2026-09-18T13:49:17.566547+00:00", "trade", 5.29, 50.0]
["2026-09-18T13:49:17.937107+00:00", "trade", 5.29, 83.0]
["2026-09-18T13:49:19.524666+00:00", "trade", 5.29, 500.0]
["2026-09-18T13:49:20.725330+00:00", "trade", 5.2822, 1.0]
["2026-09-18T13:49:21.762785+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:21.926607+00:00", "trade", 5.295, 100.0]
["2026-09-18T13:49:22.247259+00:00", "trade", 5.3078, 2.0]
["2026-09-18T13:49:22.911685+00:00", "trade", 5.295, 100.0]
["2026-09-18T13:49:23.185740+00:00", "trade", 5.29, 6.0]
["2026-09-18T13:49:23.284069+00:00", "trade", 5.3, 500.0]
["2026-09-18T13:49:23.402636+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:23.476013+00:00", "trade", 5.3048, 100.0]
["2026-09-18T13:49:23.558194+00:00", "trade", 5.295, 2.0]
["2026-09-18T13:49:23.992647+00:00", "trade", 5.29, 20.0]
["2026-09-18T13:49:24.467008+00:00", "trade", 5.3, 50.0]
["2026-09-18T13:49:24.564595+00:00", "trade", 5.3048, 100.0]
["2026-09-18T13:49:24.768976+00:00", "trade", 5.28, 50.0]
["2026-09-18T13:49:24.769303+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:24.769560+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:24.769613+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:24.770106+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:24.807912+00:00", "quote", 5.28, 5.31]
["2026-09-18T13:49:25.247329+00:00", "trade", 5.295, 2.0]
["2026-09-18T13:49:25.612920+00:00", "trade", 5.295, 8888.0]
["2026-09-18T13:49:25.998444+00:00", "trade", 5.295, 51.0]
["2026-09-18T13:49:26.077637+00:00", "trade", 5.295, 20.0]
["2026-09-18T13:49:27.002398+00:00", "trade", 5.3, 10.0]
["2026-09-18T13:49:27.158432+00:00", "trade", 5.3, 18.0]
["2026-09-18T13:49:27.929833+00:00", "trade", 5.29, 4.0]
["2026-09-18T13:49:28.346180+00:00", "trade", 5.2842, 8.0]
["2026-09-18T13:49:28.346549+00:00", "trade", 5.2842, 1.0]
["2026-09-18T13:49:28.499891+00:00", "trade", 5.3, 1000.0]
["2026-09-18T13:49:28.787086+00:00", "trade", 5.3, 5.0]
["2026-09-18T13:49:28.829659+00:00", "trade", 5.295, 10.0]
["2026-09-18T13:49:29.570598+00:00", "trade", 5.3, 300.0]
["2026-09-18T13:49:29.695391+00:00", "trade", 5.295, 19.0]
["2026-09-18T13:49:29.876419+00:00", "trade", 5.3, 10.0]
["2026-09-18T13:49:30.085610+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:49:30.552758+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:30.562041+00:00", "trade", 5.29, 4.0]
["2026-09-18T13:49:30.792146+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:49:32.387212+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:32.412912+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:32.412937+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:32.412973+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:32.413508+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:32.873751+00:00", "trade", 5.2935, 11.0]
["2026-09-18T13:49:33.170789+00:00", "trade", 5.29, 150.0]
["2026-09-18T13:49:33.809484+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:49:33.841540+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:33.841563+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:33.841591+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:33.842142+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:33.979266+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:34.227469+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:34.404577+00:00", "trade", 5.29, 25.0]
["2026-09-18T13:49:34.409819+00:00", "trade", 5.29, 104.0]
["2026-09-18T13:49:34.427162+00:00", "trade", 5.3, 40.0]
["2026-09-18T13:49:34.837852+00:00", "trade", 5.29, 43.0]
["2026-09-18T13:49:34.838935+00:00", "trade", 5.29, 57.0]
["2026-09-18T13:49:35.257402+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:49:35.439286+00:00", "trade", 5.2801, 1.0]
["2026-09-18T13:49:35.947149+00:00", "trade", 5.29, 1.0]
["2026-09-18T13:49:35.974635+00:00", "trade", 5.2826, 29.0]
["2026-09-18T13:49:36.321444+00:00", "trade", 5.2822, 70.0]
["2026-09-18T13:49:36.527646+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:36.527677+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:36.527701+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:36.528248+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:36.766866+00:00", "trade", 5.2815, 10.0]
["2026-09-18T13:49:36.767561+00:00", "trade", 5.28, 2.0]
["2026-09-18T13:49:37.172267+00:00", "trade", 5.285, 4.0]
["2026-09-18T13:49:37.480902+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:37.663624+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:37.663896+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:37.663962+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:37.664425+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:37.861849+00:00", "trade", 5.285, 28.0]
["2026-09-18T13:49:37.862254+00:00", "trade", 5.28, 2.0]
["2026-09-18T13:49:37.862261+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:49:37.880935+00:00", "trade", 5.2867, 2.0]
["2026-09-18T13:49:38.154706+00:00", "trade", 5.2877, 94.0]
["2026-09-18T13:49:38.155401+00:00", "trade", 5.28, 10.0]
["2026-09-18T13:49:38.351744+00:00", "trade", 5.2886, 300.0]
["2026-09-18T13:49:38.352434+00:00", "trade", 5.28, 33.0]
["2026-09-18T13:49:38.352435+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:38.857570+00:00", "trade", 5.2814, 15.0]
["2026-09-18T13:49:38.858265+00:00", "trade", 5.28, 1.0]
["2026-09-18T13:49:38.858331+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:38.858378+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:38.858619+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:38.859171+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:39.130599+00:00", "trade", 5.2899, 200.0]
["2026-09-18T13:49:39.237364+00:00", "trade", 5.2815, 10.0]
["2026-09-18T13:49:40.001826+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:40.002101+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:40.002174+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:40.002663+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:40.098002+00:00", "trade", 5.28, 40.0]
["2026-09-18T13:49:40.098325+00:00", "trade", 5.28, 4.0]
["2026-09-18T13:49:40.279850+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:40.487661+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:40.487711+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:40.487716+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:40.487903+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:40.579802+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:40.646203+00:00", "trade", 5.2801, 1800.0]
["2026-09-18T13:49:41.008485+00:00", "trade", 5.29, 8.0]
["2026-09-18T13:49:41.409026+00:00", "trade", 5.29, 200.0]
["2026-09-18T13:49:41.409032+00:00", "trade", 5.29, 25.0]
["2026-09-18T13:49:41.409036+00:00", "trade", 5.29, 19.0]
["2026-09-18T13:49:41.409037+00:00", "trade", 5.29, 19.0]
["2026-09-18T13:49:41.409043+00:00", "trade", 5.29, 137.0]
["2026-09-18T13:49:41.409064+00:00", "trade", 5.29, 10.0]
["2026-09-18T13:49:41.409065+00:00", "trade", 5.29, 20.0]
["2026-09-18T13:49:41.409066+00:00", "trade", 5.29, 4.0]
["2026-09-18T13:49:41.409068+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:49:41.409072+00:00", "trade", 5.29, 15.0]
["2026-09-18T13:49:41.409072+00:00", "trade", 5.29, 51.0]
["2026-09-18T13:49:41.409089+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:41.409156+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:49:41.409156+00:00", "trade", 5.29, 100.0]
["2026-09-18T13:49:41.409376+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:41.409430+00:00", "trade", 5.29, 200.0]
["2026-09-18T13:49:41.409661+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:41.409876+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:41.409903+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:41.414529+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:41.442631+00:00", "trade", 5.285, 100.0]
["2026-09-18T13:49:41.510794+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:41.595332+00:00", "trade", 5.2935, 2.0]
["2026-09-18T13:49:41.599246+00:00", "trade", 5.29, 50.0]
["2026-09-18T13:49:42.099867+00:00", "trade", 5.29, 150.0]
["2026-09-18T13:49:42.221511+00:00", "trade", 5.2978, 1.0]
["2026-09-18T13:49:42.469541+00:00", "trade", 5.29, 5.0]
["2026-09-18T13:49:42.974054+00:00", "quote", 5.28, 5.3]
["2026-09-18T13:49:43.236432+00:00", "trade", 5.2822, 53.0]
["2026-09-18T13:49:44.099798+00:00", "trade", 5.28, 99.0]
["2026-09-18T13:49:44.099803+00:00", "trade", 5.28, 30.0]
["2026-09-18T13:49:44.099806+00:00", "trade", 5.28, 55.0]
["2026-09-18T13:49:44.099885+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:44.100147+00:00", "quote", 5.28, 5.29]
["2026-09-18T13:49:44.100164+00:00", "trade", 5.28, 806.0]
["2026-09-18T13:49:44.100166+00:00", "trade", 5.28, 30.0]
["2026-09-18T13:49:44.100166+00:00", "trade", 5.28, 200.0]
["2026-09-18T13:49:44.100166+00:00", "trade", 5.28, 50.0]
["2026-09-18T13:49:44.100168+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:49:44.100171+00:00", "trade", 5.28, 27.0]
["2026-09-18T13:49:44.100174+00:00", "trade", 5.28, 10.0]
["2026-09-18T13:49:44.100199+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:49:44.100209+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:49:44.100217+00:00", "quote", 5.27, 5.29]
["2026-09-18T13:49:44.100224+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:49:44.100275+00:00", "quote", 5.27, 5.28]
["2026-09-18T13:49:44.100281+00:00", "trade", 5.27, 36.0]
["2026-09-18T13:49:44.100281+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:49:44.100681+00:00", "trade", 5.27, 19.0]
["2026-09-18T13:49:44.100683+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:49:44.100684+00:00", "trade", 5.27, 15.0]
["2026-09-18T13:49:44.101041+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:49:44.101251+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:49:44.102563+00:00", "trade", 5.27, 64.0]
["2026-09-18T13:49:44.102704+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:49:44.102878+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:49:44.103199+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:49:44.103767+00:00", "quote", 5.26, 5.28]
["2026-09-18T13:49:44.113203+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:49:44.113777+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:49:44.139774+00:00", "trade", 5.26, 50.0]
["2026-09-18T13:49:44.139862+00:00", "trade", 5.26, 7.0]
["2026-09-18T13:49:44.139864+00:00", "trade", 5.26, 50.0]
["2026-09-18T13:49:44.139864+00:00", "trade", 5.26, 33.0]
["2026-09-18T13:49:44.139865+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:49:44.139865+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:49:44.139935+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:49:44.139938+00:00", "quote", 5.26, 5.27]
["2026-09-18T13:49:44.139963+00:00", "trade", 5.26, 5.0]
["2026-09-18T13:49:44.140225+00:00", "trade", 5.26, 60.0]
["2026-09-18T13:49:44.140226+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:49:44.140226+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:49:44.140398+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:44.140632+00:00", "trade", 5.26, 1.0]
["2026-09-18T13:49:44.195821+00:00", "trade", 5.25, 15.0]
["2026-09-18T13:49:44.290027+00:00", "trade", 5.265, 99.0]
["2026-09-18T13:49:44.320999+00:00", "trade", 5.2599, 3.0]
["2026-09-18T13:49:44.321157+00:00", "trade", 5.25, 3.0]
["2026-09-18T13:49:44.341948+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:44.341949+00:00", "trade", 5.25, 297.0]
["2026-09-18T13:49:44.342344+00:00", "trade", 5.25, 25.0]
["2026-09-18T13:49:44.342345+00:00", "trade", 5.25, 14.0]
["2026-09-18T13:49:44.342398+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:44.344515+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:49:44.344863+00:00", "trade", 5.25, 5.0]
["2026-09-18T13:49:44.345037+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:44.345086+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:44.354769+00:00", "trade", 5.25, 100.0]
["2026-09-18T13:49:44.355150+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:44.364609+00:00", "trade", 5.25, 86.0]
["2026-09-18T13:49:44.364612+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:49:44.364612+00:00", "trade", 5.25, 300.0]
["2026-09-18T13:49:44.364612+00:00", "trade", 5.25, 8.0]
["2026-09-18T13:49:44.364724+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:44.782530+00:00", "trade", 5.2778, 57.0]
["2026-09-18T13:49:44.962831+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:45.100854+00:00", "trade", 5.265, 25.0]
["2026-09-18T13:49:45.140757+00:00", "trade", 5.28, 608.0]
["2026-09-18T13:49:45.141402+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:45.141472+00:00", "quote", 5.25, 5.29]
["2026-09-18T13:49:45.141536+00:00", "quote", 5.25, 5.3]
["2026-09-18T13:49:45.142980+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:45.161808+00:00", "trade", 5.2656, 10.0]
["2026-09-18T13:49:45.237598+00:00", "trade", 5.265, 300.0]
["2026-09-18T13:49:45.237689+00:00", "trade", 5.265, 300.0]
["2026-09-18T13:49:45.238701+00:00", "trade", 5.265, 300.0]
["2026-09-18T13:49:45.246477+00:00", "trade", 5.265, 150.0]
["2026-09-18T13:49:46.072033+00:00", "trade", 5.26, 6.0]
["2026-09-18T13:49:46.072111+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:49:46.072543+00:00", "trade", 5.265, 11.0]
["2026-09-18T13:49:46.072677+00:00", "trade", 5.26, 19.0]
["2026-09-18T13:49:46.072682+00:00", "trade", 5.265, 55.0]
["2026-09-18T13:49:46.261317+00:00", "trade", 5.2537, 100.0]
["2026-09-18T13:49:46.947702+00:00", "trade", 5.2788, 1.0]
["2026-09-18T13:49:47.123716+00:00", "trade", 5.25, 2.0]
["2026-09-18T13:49:47.123717+00:00", "trade", 5.25, 23.0]
["2026-09-18T13:49:47.124232+00:00", "trade", 5.265, 30.0]
["2026-09-18T13:49:47.711392+00:00", "trade", 5.25, 4.0]
["2026-09-18T13:49:47.949349+00:00", "trade", 5.26, 2.0]
["2026-09-18T13:49:48.298958+00:00", "trade", 5.2531, 250.0]
["2026-09-18T13:49:48.757736+00:00", "trade", 5.2799, 24.0]
["2026-09-18T13:49:49.007505+00:00", "trade", 5.265, 19.0]
["2026-09-18T13:49:50.478514+00:00", "trade", 5.26, 1.0]
["2026-09-18T13:49:50.481998+00:00", "trade", 5.2799, 85.0]
["2026-09-18T13:49:52.272651+00:00", "trade", 5.2538, 130.0]
["2026-09-18T13:49:52.545559+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:53.078732+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:49:53.141796+00:00", "trade", 5.26, 1.0]
["2026-09-18T13:49:53.942446+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:49:54.079293+00:00", "trade", 5.26, 1.0]
["2026-09-18T13:49:54.289580+00:00", "trade", 5.2522, 100.0]
["2026-09-18T13:49:54.888996+00:00", "trade", 5.26, 300.0]
["2026-09-18T13:49:55.583768+00:00", "trade", 5.2522, 60.0]
["2026-09-18T13:49:55.988205+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:49:55.988206+00:00", "trade", 5.26, 90.0]
["2026-09-18T13:49:55.988893+00:00", "trade", 5.26, 110.0]
["2026-09-18T13:49:55.988893+00:00", "trade", 5.26, 70.0]
["2026-09-18T13:49:55.989209+00:00", "trade", 5.26, 20.0]
["2026-09-18T13:49:55.989451+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:49:55.990726+00:00", "trade", 5.26, 185.0]
["2026-09-18T13:49:56.269628+00:00", "trade", 5.25, 274.0]
["2026-09-18T13:49:56.483275+00:00", "trade", 5.2678, 100.0]
["2026-09-18T13:49:56.811815+00:00", "trade", 5.2694, 500.0]
["2026-09-18T13:49:56.811866+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:49:57.056105+00:00", "trade", 5.26, 175.0]
["2026-09-18T13:49:57.324235+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:49:57.439186+00:00", "trade", 5.2526, 70.0]
["2026-09-18T13:49:57.847589+00:00", "trade", 5.26, 5.0]
["2026-09-18T13:49:58.390721+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:49:58.628435+00:00", "trade", 5.25, 30.0]
["2026-09-18T13:49:58.629231+00:00", "trade", 5.26, 4.0]
["2026-09-18T13:49:58.635668+00:00", "trade", 5.26, 4.0]
["2026-09-18T13:49:58.646229+00:00", "trade", 5.2522, 2.0]
["2026-09-18T13:49:58.699987+00:00", "trade", 5.26, 50.0]
["2026-09-18T13:49:58.699989+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:49:58.699989+00:00", "trade", 5.26, 35.0]
["2026-09-18T13:49:58.699989+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:58.700072+00:00", "trade", 5.26, 30.0]
["2026-09-18T13:49:58.700075+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:58.700147+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:49:58.700479+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:58.721155+00:00", "trade", 5.265, 1.0]
["2026-09-18T13:49:59.129537+00:00", "trade", 5.2799, 600.0]
["2026-09-18T13:49:59.333263+00:00", "trade", 5.27, 10.0]
["2026-09-18T13:49:59.762875+00:00", "trade", 5.2746, 130.0]
["2026-09-18T13:49:59.763235+00:00", "trade", 5.2746, 1.0]
["2026-09-18T13:49:59.763533+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:49:59.764548+00:00", "trade", 5.28, 130.0]
["2026-09-18T13:49:59.765363+00:00", "quote", 5.25, 5.28]
["2026-09-18T13:50:00.196669+00:00", "trade", 5.26, 5.0]
["2026-09-18T13:50:00.505942+00:00", "trade", 5.2538, 146.0]
["2026-09-18T13:50:01.324739+00:00", "trade", 5.2702, 35.0]
["2026-09-18T13:50:01.571929+00:00", "trade", 5.2501, 30.0]
["2026-09-18T13:50:01.830901+00:00", "trade", 5.269, 100.0]
["2026-09-18T13:50:01.981044+00:00", "trade", 5.2501, 1.0]
["2026-09-18T13:50:01.985036+00:00", "quote", 5.25, 5.27]
["2026-09-18T13:50:01.985110+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:50:01.985800+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:50:02.198757+00:00", "trade", 5.255, 300.0]
["2026-09-18T13:50:02.199277+00:00", "trade", 5.25, 35.0]
["2026-09-18T13:50:02.199578+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:50:02.200131+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:50:02.215992+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:50:02.216084+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:50:02.216087+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:50:02.216091+00:00", "trade", 5.255, 12.0]
["2026-09-18T13:50:02.216166+00:00", "trade", 5.25, 11.0]
["2026-09-18T13:50:02.216369+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:50:02.216552+00:00", "trade", 5.255, 288.0]
["2026-09-18T13:50:02.221584+00:00", "trade", 5.2584, 308.0]
["2026-09-18T13:50:02.224077+00:00", "trade", 5.26, 15.0]
["2026-09-18T13:50:02.815551+00:00", "trade", 5.2585, 13.0]
["2026-09-18T13:50:03.008359+00:00", "trade", 5.255, 510.0]
["2026-09-18T13:50:03.029884+00:00", "trade", 5.2598, 250.0]
["2026-09-18T13:50:03.543428+00:00", "trade", 5.255, 11.0]
["2026-09-18T13:50:04.349915+00:00", "trade", 5.26, 10.0]
["2026-09-18T13:50:04.517890+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:50:04.938663+00:00", "trade", 5.255, 100.0]
["2026-09-18T13:50:05.136212+00:00", "trade", 5.255, 10.0]
["2026-09-18T13:50:06.870466+00:00", "trade", 5.2514, 100.0]
["2026-09-18T13:50:07.103862+00:00", "trade", 5.2599, 1129.0]
["2026-09-18T13:50:07.826671+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:50:07.827088+00:00", "trade", 5.26, 100.0]
["2026-09-18T13:50:07.830593+00:00", "trade", 5.25, 150.0]
["2026-09-18T13:50:07.830594+00:00", "trade", 5.25, 150.0]
["2026-09-18T13:50:07.830595+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:50:07.830672+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:50:08.001034+00:00", "trade", 5.2514, 24.0]
["2026-09-18T13:50:08.664115+00:00", "trade", 5.255, 1.0]
["2026-09-18T13:50:08.773001+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:50:08.941879+00:00", "trade", 5.2585, 24.0]
["2026-09-18T13:50:09.385461+00:00", "trade", 5.2586, 250.0]
["2026-09-18T13:50:09.940351+00:00", "trade", 5.255, 50.0]
["2026-09-18T13:50:10.022536+00:00", "trade", 5.2503, 940.0]
["2026-09-18T13:50:10.145411+00:00", "trade", 5.2506, 540.0]
["2026-09-18T13:50:10.554430+00:00", "trade", 5.25, 12.0]
["2026-09-18T13:50:10.554492+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:50:10.554493+00:00", "quote", 5.25, 5.26]
["2026-09-18T13:50:10.554503+00:00", "trade", 5.25, 16.0]
["2026-09-18T13:50:10.554664+00:00", "trade", 5.25, 10.0]
["2026-09-18T13:50:10.554673+00:00", "trade", 5.25, 223.0]
["2026-09-18T13:50:10.554794+00:00", "trade", 5.25, 59.0]
["2026-09-18T13:50:10.554946+00:00", "trade", 5.25, 374.0]
["2026-09-18T13:50:10.554949+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:50:10.554949+00:00", "trade", 5.25, 156.0]
["2026-09-18T13:50:10.554949+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:10.555059+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:10.555083+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:10.555135+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:10.555194+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:10.555240+00:00", "trade", 5.25, 50.0]
["2026-09-18T13:50:10.555287+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:10.555465+00:00", "trade", 5.24, 50.0]
["2026-09-18T13:50:10.555472+00:00", "trade", 5.24, 10.0]
["2026-09-18T13:50:10.586439+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:10.586912+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:10.592547+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:10.606252+00:00", "trade", 5.245, 4.0]
["2026-09-18T13:50:10.671040+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:10.707642+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:10.969597+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:11.103678+00:00", "trade", 5.2475, 50.0]
["2026-09-18T13:50:11.245062+00:00", "trade", 5.2499, 10.0]
["2026-09-18T13:50:11.257415+00:00", "trade", 5.2435, 10.0]
["2026-09-18T13:50:11.622169+00:00", "trade", 5.2326, 75.0]
["2026-09-18T13:50:11.870563+00:00", "trade", 5.2302, 300.0]
["2026-09-18T13:50:11.870886+00:00", "trade", 5.2302, 600.0]
["2026-09-18T13:50:11.871160+00:00", "trade", 5.2302, 33.0]
["2026-09-18T13:50:11.979214+00:00", "trade", 5.24, 5.0]
["2026-09-18T13:50:12.025735+00:00", "trade", 5.2301, 8.0]
["2026-09-18T13:50:12.188540+00:00", "trade", 5.2494, 200.0]
["2026-09-18T13:50:12.286053+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:50:12.286112+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:12.286139+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:12.286413+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:12.286478+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:12.286973+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:12.287098+00:00", "trade", 5.23, 191.0]
["2026-09-18T13:50:12.287357+00:00", "trade", 5.23, 90.0]
["2026-09-18T13:50:12.287460+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:12.289307+00:00", "trade", 5.23, 5.0]
["2026-09-18T13:50:12.289581+00:00", "trade", 5.23, 4.0]
["2026-09-18T13:50:12.289660+00:00", "trade", 5.23, 844.0]
["2026-09-18T13:50:12.289661+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:12.289743+00:00", "trade", 5.23, 200.0]
["2026-09-18T13:50:12.328292+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:12.328802+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:12.430202+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:12.448774+00:00", "trade", 5.2435, 9.0]
["2026-09-18T13:50:12.784467+00:00", "trade", 5.25, 250.0]
["2026-09-18T13:50:12.784492+00:00", "trade", 5.2499, 250.0]
["2026-09-18T13:50:12.784565+00:00", "trade", 5.2499, 250.0]
["2026-09-18T13:50:12.784828+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:12.784919+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:12.839015+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:13.673050+00:00", "trade", 5.245, 250.0]
["2026-09-18T13:50:14.078647+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:14.315859+00:00", "trade", 5.24, 19.0]
["2026-09-18T13:50:15.390307+00:00", "trade", 5.2478, 17.0]
["2026-09-18T13:50:15.566502+00:00", "trade", 5.24, 1064.0]
["2026-09-18T13:50:15.588501+00:00", "trade", 5.2474, 20.0]
["2026-09-18T13:50:15.712849+00:00", "trade", 5.2452, 2326.0]
["2026-09-18T13:50:15.714039+00:00", "trade", 5.24, 3.0]
["2026-09-18T13:50:16.550039+00:00", "trade", 5.24, 200.0]
["2026-09-18T13:50:16.743725+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:50:17.361966+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:17.362099+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:17.441246+00:00", "quote", 5.23, 5.26]
["2026-09-18T13:50:17.480193+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:17.761500+00:00", "trade", 5.24, 20.0]
["2026-09-18T13:50:18.152475+00:00", "trade", 5.2322, 67.0]
["2026-09-18T13:50:18.190984+00:00", "trade", 5.2499, 1888.0]
["2026-09-18T13:50:18.195403+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:50:18.406838+00:00", "trade", 5.2322, 120.0]
["2026-09-18T13:50:18.492900+00:00", "trade", 5.24, 50.0]
["2026-09-18T13:50:20.579357+00:00", "trade", 5.2489, 184.0]
["2026-09-18T13:50:20.774731+00:00", "trade", 5.23, 20.0]
["2026-09-18T13:50:20.774805+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:20.774813+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:20.775333+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:20.946605+00:00", "trade", 5.2367, 29.0]
["2026-09-18T13:50:21.164639+00:00", "trade", 5.2314, 66.0]
["2026-09-18T13:50:21.199536+00:00", "trade", 5.24, 15.0]
["2026-09-18T13:50:21.199563+00:00", "trade", 5.24, 14.0]
["2026-09-18T13:50:21.199591+00:00", "trade", 5.24, 15.0]
["2026-09-18T13:50:21.590250+00:00", "trade", 5.2314, 78.0]
["2026-09-18T13:50:21.985508+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:21.985562+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:21.986111+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:22.863685+00:00", "quote", 5.23, 5.24]
["2026-09-18T13:50:22.919682+00:00", "trade", 5.23, 10.0]
["2026-09-18T13:50:22.919684+00:00", "trade", 5.23, 4.0]
["2026-09-18T13:50:22.920092+00:00", "trade", 5.23, 3132.0]
["2026-09-18T13:50:22.920092+00:00", "trade", 5.23, 5.0]
["2026-09-18T13:50:22.920092+00:00", "trade", 5.23, 1.0]
["2026-09-18T13:50:22.920092+00:00", "trade", 5.23, 5.0]
["2026-09-18T13:50:22.920093+00:00", "quote", 5.2, 5.24]
["2026-09-18T13:50:22.920100+00:00", "trade", 5.23, 13.0]
["2026-09-18T13:50:22.920102+00:00", "trade", 5.23, 5.0]
["2026-09-18T13:50:22.920102+00:00", "trade", 5.23, 51.0]
["2026-09-18T13:50:22.920165+00:00", "quote", 5.2, 5.24]
["2026-09-18T13:50:22.920185+00:00", "quote", 5.2, 5.24]
["2026-09-18T13:50:22.920188+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:50:22.920189+00:00", "trade", 5.22, 19.0]
["2026-09-18T13:50:22.920193+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:50:22.920194+00:00", "trade", 5.2, 30.0]
["2026-09-18T13:50:22.920196+00:00", "trade", 5.2, 20.0]
["2026-09-18T13:50:22.920197+00:00", "trade", 5.2, 59.0]
["2026-09-18T13:50:22.920200+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:50:22.920229+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.920391+00:00", "trade", 5.21, 34.0]
["2026-09-18T13:50:22.920391+00:00", "trade", 5.21, 25.0]
["2026-09-18T13:50:22.920423+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.920489+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.920497+00:00", "trade", 5.21, 26.0]
["2026-09-18T13:50:22.920502+00:00", "trade", 5.2, 703.0]
["2026-09-18T13:50:22.920502+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.920780+00:00", "trade", 5.2, 703.0]
["2026-09-18T13:50:22.920781+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.921058+00:00", "trade", 5.2002, 15.0]
["2026-09-18T13:50:22.921087+00:00", "trade", 5.2002, 250.0]
["2026-09-18T13:50:22.921118+00:00", "trade", 5.2001, 100.0]
["2026-09-18T13:50:22.921498+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.921499+00:00", "trade", 5.2, 54.0]
["2026-09-18T13:50:22.921503+00:00", "trade", 5.2, 136.0]
["2026-09-18T13:50:22.921505+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.921673+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:50:22.921713+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:50:22.922429+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.922552+00:00", "trade", 5.2, 15.0]
["2026-09-18T13:50:22.923013+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:50:22.923168+00:00", "trade", 5.2, 9.0]
["2026-09-18T13:50:22.923448+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:50:22.923990+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:50:22.941463+00:00", "trade", 5.2, 15.0]
["2026-09-18T13:50:22.994585+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.994629+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:22.995176+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:23.018043+00:00", "trade", 5.2, 1000.0]
["2026-09-18T13:50:23.018681+00:00", "trade", 5.2, 597.0]
["2026-09-18T13:50:23.018686+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:50:23.018687+00:00", "trade", 5.2, 4.0]
["2026-09-18T13:50:23.018687+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:50:23.018688+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:50:23.018695+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:50:23.018695+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:50:23.018695+00:00", "trade", 5.2, 22.0]
["2026-09-18T13:50:23.114165+00:00", "trade", 5.2386, 1.0]
["2026-09-18T13:50:23.792531+00:00", "trade", 5.2015, 11.0]
["2026-09-18T13:50:23.812805+00:00", "trade", 5.2009, 190.0]
["2026-09-18T13:50:23.909886+00:00", "trade", 5.2007, 1000.0]
["2026-09-18T13:50:24.042530+00:00", "trade", 5.2086, 187.0]
["2026-09-18T13:50:24.043137+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:24.043143+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:24.043199+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:24.043684+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:24.043733+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:24.043746+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:24.388926+00:00", "trade", 5.2, 8.0]
["2026-09-18T13:50:24.388927+00:00", "trade", 5.2, 2.0]
["2026-09-18T13:50:24.552775+00:00", "trade", 5.2099, 57.0]
["2026-09-18T13:50:24.649051+00:00", "trade", 5.2099, 20.0]
["2026-09-18T13:50:25.385392+00:00", "trade", 5.205, 106.0]
["2026-09-18T13:50:25.692379+00:00", "trade", 5.205, 2000.0]
["2026-09-18T13:50:25.850662+00:00", "trade", 5.205, 2.0]
["2026-09-18T13:50:25.907756+00:00", "trade", 5.2, 237.0]
["2026-09-18T13:50:25.907758+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:25.907790+00:00", "trade", 5.2, 469.0]
["2026-09-18T13:50:25.907791+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:25.907824+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:25.907868+00:00", "trade", 5.2, 135.0]
["2026-09-18T13:50:25.907868+00:00", "trade", 5.2, 178.0]
["2026-09-18T13:50:25.907926+00:00", "trade", 5.2, 724.0]
["2026-09-18T13:50:25.907927+00:00", "trade", 5.2, 500.0]
["2026-09-18T13:50:25.908001+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:25.908551+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:26.581303+00:00", "trade", 5.2008, 500.0]
["2026-09-18T13:50:27.100775+00:00", "trade", 5.2086, 27.0]
["2026-09-18T13:50:27.136737+00:00", "trade", 5.2, 532.0]
["2026-09-18T13:50:27.136739+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:27.136743+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:50:27.136744+00:00", "trade", 5.2, 500.0]
["2026-09-18T13:50:27.136746+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:27.136750+00:00", "trade", 5.2, 700.0]
["2026-09-18T13:50:27.136753+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:27.136755+00:00", "trade", 5.2, 458.0]
["2026-09-18T13:50:27.136761+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:27.136789+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:27.137080+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:27.137629+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:28.031272+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:28.031341+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:28.164920+00:00", "trade", 5.2, 250.0]
["2026-09-18T13:50:28.164932+00:00", "trade", 5.2, 208.0]
["2026-09-18T13:50:28.164934+00:00", "trade", 5.2, 542.0]
["2026-09-18T13:50:28.164938+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:28.164962+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:50:28.165013+00:00", "trade", 5.2, 190.0]
["2026-09-18T13:50:28.165015+00:00", "quote", 5.18, 5.21]
["2026-09-18T13:50:28.165020+00:00", "quote", 5.18, 5.21]
["2026-09-18T13:50:28.165235+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:50:28.165385+00:00", "trade", 5.19, 70.0]
["2026-09-18T13:50:28.165442+00:00", "quote", 5.18, 5.2]
["2026-09-18T13:50:28.165445+00:00", "trade", 5.19, 15.0]
["2026-09-18T13:50:28.165446+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:28.165995+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:28.166005+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:28.166094+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:28.167986+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:50:28.168822+00:00", "trade", 5.19, 1.0]
["2026-09-18T13:50:28.268015+00:00", "trade", 5.185, 10.0]
["2026-09-18T13:50:28.268017+00:00", "trade", 5.19, 90.0]
["2026-09-18T13:50:28.268176+00:00", "trade", 5.185, 9.0]
["2026-09-18T13:50:28.268178+00:00", "trade", 5.19, 10.0]
["2026-09-18T13:50:28.268179+00:00", "trade", 5.19, 14.0]
["2026-09-18T13:50:28.268261+00:00", "trade", 5.19, 8.0]
["2026-09-18T13:50:28.268326+00:00", "trade", 5.19, 2.0]
["2026-09-18T13:50:28.473200+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:50:29.236027+00:00", "trade", 5.185, 190.0]
["2026-09-18T13:50:29.236834+00:00", "trade", 5.1803, 5.0]
["2026-09-18T13:50:29.238219+00:00", "trade", 5.18, 95.0]
["2026-09-18T13:50:29.238257+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:50:29.238290+00:00", "trade", 5.1826, 300.0]
["2026-09-18T13:50:29.238405+00:00", "trade", 5.18, 4.0]
["2026-09-18T13:50:29.238732+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:50:29.240057+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:50:29.240057+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:29.240407+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:29.240941+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:29.241446+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:50:29.252480+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:50:29.252507+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:50:29.252579+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:50:29.252585+00:00", "trade", 5.18, 359.0]
["2026-09-18T13:50:29.252586+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:29.252588+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:50:29.252788+00:00", "trade", 5.18, 25.0]
["2026-09-18T13:50:29.327330+00:00", "trade", 5.1805, 247.0]
["2026-09-18T13:50:29.446754+00:00", "trade", 5.1813, 100.0]
["2026-09-18T13:50:29.653698+00:00", "trade", 5.1886, 12.0]
["2026-09-18T13:50:30.136465+00:00", "trade", 5.1815, 10.0]
["2026-09-18T13:50:30.192370+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:50:30.382012+00:00", "trade", 5.1803, 100.0]
["2026-09-18T13:50:30.864220+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:50:30.864221+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:30.864585+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:30.865142+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:30.902959+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:30.942645+00:00", "trade", 5.1801, 1000.0]
["2026-09-18T13:50:30.970827+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:50:32.144419+00:00", "trade", 5.1814, 1.0]
["2026-09-18T13:50:32.144445+00:00", "trade", 5.1814, 36.0]
["2026-09-18T13:50:32.330897+00:00", "trade", 5.19, 2537.0]
["2026-09-18T13:50:32.400022+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:50:32.400029+00:00", "trade", 5.185, 300.0]
["2026-09-18T13:50:32.400393+00:00", "trade", 5.185, 100.0]
["2026-09-18T13:50:32.400419+00:00", "trade", 5.185, 400.0]
["2026-09-18T13:50:32.410719+00:00", "trade", 5.19, 1005.0]
["2026-09-18T13:50:32.410752+00:00", "trade", 5.189, 300.0]
["2026-09-18T13:50:32.411054+00:00", "trade", 5.19, 200.0]
["2026-09-18T13:50:32.411199+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:50:32.411329+00:00", "trade", 5.19, 91.0]
["2026-09-18T13:50:32.415224+00:00", "trade", 5.19, 9.0]
["2026-09-18T13:50:32.907230+00:00", "trade", 5.185, 10.0]
["2026-09-18T13:50:33.219274+00:00", "trade", 5.185, 50.0]
["2026-09-18T13:50:33.413725+00:00", "trade", 5.1892, 250.0]
["2026-09-18T13:50:34.361620+00:00", "trade", 5.1886, 1.0]
["2026-09-18T13:50:34.398185+00:00", "trade", 5.19, 14.0]
["2026-09-18T13:50:34.398186+00:00", "trade", 5.19, 14.0]
["2026-09-18T13:50:34.398187+00:00", "trade", 5.19, 72.0]
["2026-09-18T13:50:34.398749+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:34.398810+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:50:34.719362+00:00", "trade", 5.1898, 8.0]
["2026-09-18T13:50:35.035743+00:00", "trade", 5.1899, 500.0]
["2026-09-18T13:50:35.048734+00:00", "trade", 5.18, 200.0]
["2026-09-18T13:50:35.048836+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:50:35.050265+00:00", "trade", 5.18, 195.0]
["2026-09-18T13:50:35.050266+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:50:35.050378+00:00", "trade", 5.18, 21.0]
["2026-09-18T13:50:35.050441+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:50:35.050571+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:35.052768+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:35.223188+00:00", "trade", 5.175, 3000.0]
["2026-09-18T13:50:36.994434+00:00", "trade", 5.18, 300.0]
["2026-09-18T13:50:36.995092+00:00", "trade", 5.1799, 300.0]
["2026-09-18T13:50:37.180198+00:00", "trade", 5.1703, 3000.0]
["2026-09-18T13:50:37.407647+00:00", "trade", 5.1785, 5.0]
["2026-09-18T13:50:37.682313+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:37.798954+00:00", "trade", 5.175, 6.0]
["2026-09-18T13:50:37.827559+00:00", "trade", 5.1714, 267.0]
["2026-09-18T13:50:38.007224+00:00", "trade", 5.175, 2.0]
["2026-09-18T13:50:38.767091+00:00", "trade", 5.1799, 3.0]
["2026-09-18T13:50:38.982007+00:00", "trade", 5.175, 150.0]
["2026-09-18T13:50:39.043408+00:00", "trade", 5.175, 150.0]
["2026-09-18T13:50:39.488372+00:00", "trade", 5.1786, 10.0]
["2026-09-18T13:50:39.944699+00:00", "trade", 5.1714, 100.0]
["2026-09-18T13:50:39.990720+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:40.235302+00:00", "trade", 5.1767, 11.0]
["2026-09-18T13:50:40.280937+00:00", "trade", 5.1714, 100.0]
["2026-09-18T13:50:40.711832+00:00", "trade", 5.175, 300.0]
["2026-09-18T13:50:41.017444+00:00", "trade", 5.1785, 6.0]
["2026-09-18T13:50:42.185944+00:00", "trade", 5.1794, 420.0]
["2026-09-18T13:50:42.186680+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:50:42.186923+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:42.187822+00:00", "trade", 5.18, 420.0]
["2026-09-18T13:50:42.188819+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:42.188878+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:42.706194+00:00", "trade", 5.1715, 1.0]
["2026-09-18T13:50:42.744091+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:50:42.919595+00:00", "trade", 5.1714, 5.0]
["2026-09-18T13:50:43.465709+00:00", "trade", 5.1799, 36.0]
["2026-09-18T13:50:43.960894+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:50:43.960895+00:00", "trade", 5.17, 19.0]
["2026-09-18T13:50:44.332731+00:00", "trade", 5.1714, 50.0]
["2026-09-18T13:50:45.210898+00:00", "trade", 5.175, 7.0]
["2026-09-18T13:50:45.257264+00:00", "trade", 5.1785, 55.0]
["2026-09-18T13:50:45.337471+00:00", "trade", 5.1701, 45.0]
["2026-09-18T13:50:45.414555+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:45.815139+00:00", "trade", 5.1702, 5.0]
["2026-09-18T13:50:45.819908+00:00", "trade", 5.1785, 2.0]
["2026-09-18T13:50:46.000625+00:00", "trade", 5.1714, 10.0]
["2026-09-18T13:50:46.594308+00:00", "trade", 5.1714, 7.0]
["2026-09-18T13:50:47.404487+00:00", "trade", 5.1713, 400.0]
["2026-09-18T13:50:47.534721+00:00", "trade", 5.175, 4.0]
["2026-09-18T13:50:47.602261+00:00", "trade", 5.17, 21.0]
["2026-09-18T13:50:47.830522+00:00", "trade", 5.18, 8.0]
["2026-09-18T13:50:47.830541+00:00", "trade", 5.18, 12.0]
["2026-09-18T13:50:48.090763+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:48.090826+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:48.158010+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:48.172726+00:00", "trade", 5.175, 120.0]
["2026-09-18T13:50:48.186769+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:48.187311+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:48.198589+00:00", "trade", 5.175, 300.0]
["2026-09-18T13:50:48.205066+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:48.528413+00:00", "trade", 5.175, 300.0]
["2026-09-18T13:50:48.537018+00:00", "trade", 5.1786, 10.0]
["2026-09-18T13:50:48.819516+00:00", "trade", 5.175, 300.0]
["2026-09-18T13:50:49.784756+00:00", "trade", 5.1767, 16.0]
["2026-09-18T13:50:50.325528+00:00", "trade", 5.1701, 628.0]
["2026-09-18T13:50:51.038954+00:00", "trade", 5.175, 1.0]
["2026-09-18T13:50:51.418216+00:00", "trade", 5.1714, 787.0]
["2026-09-18T13:50:52.305001+00:00", "trade", 5.1733, 2.0]
["2026-09-18T13:50:53.574101+00:00", "trade", 5.1786, 100.0]
["2026-09-18T13:50:53.574829+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:50:53.575923+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:50:53.699284+00:00", "trade", 5.178, 500.0]
["2026-09-18T13:50:53.699341+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:50:53.699351+00:00", "trade", 5.18, 135.0]
["2026-09-18T13:50:53.699379+00:00", "trade", 5.18, 40.0]
["2026-09-18T13:50:53.699381+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:50:53.699383+00:00", "trade", 5.18, 14.0]
["2026-09-18T13:50:53.699408+00:00", "trade", 5.1782, 1200.0]
["2026-09-18T13:50:53.699431+00:00", "trade", 5.18, 9.0]
["2026-09-18T13:50:53.699496+00:00", "trade", 5.18, 16.0]
["2026-09-18T13:50:53.699707+00:00", "trade", 5.18, 165.0]
["2026-09-18T13:50:53.699707+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:50:53.699715+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:50:53.699744+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:50:53.699751+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:50:53.699755+00:00", "trade", 5.178, 900.0]
["2026-09-18T13:50:53.699812+00:00", "trade", 5.18, 14.0]
["2026-09-18T13:50:53.699814+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:50:53.699814+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:50:53.699815+00:00", "trade", 5.18, 66.0]
["2026-09-18T13:50:53.699818+00:00", "trade", 5.19, 50.0]
["2026-09-18T13:50:53.699818+00:00", "quote", 5.17, 5.2]
["2026-09-18T13:50:53.699822+00:00", "trade", 5.19, 48.0]
["2026-09-18T13:50:53.699822+00:00", "trade", 5.19, 66.0]
["2026-09-18T13:50:53.699866+00:00", "quote", 5.17, 5.21]
["2026-09-18T13:50:53.699867+00:00", "trade", 5.2, 135.0]
["2026-09-18T13:50:53.699885+00:00", "quote", 5.17, 5.21]
["2026-09-18T13:50:53.699893+00:00", "quote", 5.17, 5.22]
["2026-09-18T13:50:53.699900+00:00", "trade", 5.2, 41.0]
["2026-09-18T13:50:53.700194+00:00", "quote", 5.19, 5.22]
["2026-09-18T13:50:53.700243+00:00", "trade", 5.2, 4.0]
["2026-09-18T13:50:53.700294+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.700360+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.700426+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.700450+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.700457+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.700653+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.700980+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.724233+00:00", "trade", 5.21, 1.0]
["2026-09-18T13:50:53.740410+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.740453+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.741299+00:00", "quote", 5.19, 5.23]
["2026-09-18T13:50:53.773232+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:50:53.805910+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:50:53.911460+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:50:54.102221+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:50:54.152042+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:50:54.152188+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:50:54.152597+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:50:54.191020+00:00", "quote", 5.17, 5.23]
["2026-09-18T13:50:54.619868+00:00", "trade", 5.1701, 100.0]
["2026-09-18T13:50:54.702794+00:00", "trade", 5.178, 76.0]
["2026-09-18T13:50:55.391924+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:50:55.443836+00:00", "trade", 5.2, 200.0]
["2026-09-18T13:50:55.757180+00:00", "trade", 5.2227, 20.0]
["2026-09-18T13:50:56.477581+00:00", "trade", 5.2, 61.0]
["2026-09-18T13:50:57.539634+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:50:59.518768+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:50:59.774308+00:00", "trade", 5.1802, 3000.0]
["2026-09-18T13:50:59.777670+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:50:59.844737+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:51:00.306704+00:00", "trade", 5.2256, 200.0]
["2026-09-18T13:51:00.963378+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:51:00.989840+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:51:00.990556+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:51:01.065206+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:51:01.066298+00:00", "trade", 5.22, 62.0]
["2026-09-18T13:51:01.066370+00:00", "trade", 5.22, 66.0]
["2026-09-18T13:51:01.066429+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:51:01.104324+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:51:01.104563+00:00", "trade", 5.22, 38.0]
["2026-09-18T13:51:02.551878+00:00", "trade", 5.2239, 1.0]
["2026-09-18T13:51:02.613527+00:00", "trade", 5.2279, 10.0]
["2026-09-18T13:51:04.020201+00:00", "trade", 5.1805, 955.0]
["2026-09-18T13:51:04.021312+00:00", "trade", 5.21, 62.0]
["2026-09-18T13:51:04.753997+00:00", "trade", 5.2239, 1.0]
["2026-09-18T13:51:05.145143+00:00", "trade", 5.205, 21.0]
["2026-09-18T13:51:05.182824+00:00", "trade", 5.23, 10.0]
["2026-09-18T13:51:05.413714+00:00", "trade", 5.22, 15.0]
["2026-09-18T13:51:05.432273+00:00", "trade", 5.205, 100.0]
["2026-09-18T13:51:05.883078+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:51:06.697725+00:00", "quote", 5.18, 5.23]
["2026-09-18T13:51:07.341243+00:00", "trade", 5.1821, 154.0]
["2026-09-18T13:51:07.878373+00:00", "trade", 5.205, 3.0]
["2026-09-18T13:51:08.034657+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:51:08.034746+00:00", "trade", 5.23, 70.0]
["2026-09-18T13:51:08.034747+00:00", "trade", 5.23, 55.0]
["2026-09-18T13:51:08.034747+00:00", "trade", 5.23, 49.0]
["2026-09-18T13:51:08.034747+00:00", "quote", 5.18, 5.25]
["2026-09-18T13:51:08.034770+00:00", "trade", 5.23, 70.0]
["2026-09-18T13:51:08.034772+00:00", "trade", 5.23, 70.0]
["2026-09-18T13:51:08.034773+00:00", "trade", 5.23, 200.0]
["2026-09-18T13:51:08.034783+00:00", "trade", 5.23, 30.0]
["2026-09-18T13:51:08.034783+00:00", "trade", 5.23, 70.0]
["2026-09-18T13:51:08.034785+00:00", "trade", 5.23, 70.0]
["2026-09-18T13:51:08.034785+00:00", "trade", 5.23, 30.0]
["2026-09-18T13:51:08.034786+00:00", "quote", 5.18, 5.25]
["2026-09-18T13:51:08.034791+00:00", "trade", 5.23, 130.0]
["2026-09-18T13:51:08.034798+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:08.034799+00:00", "trade", 5.23, 30.0]
["2026-09-18T13:51:08.034807+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:08.034808+00:00", "trade", 5.24, 5.0]
["2026-09-18T13:51:08.034808+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:08.034813+00:00", "trade", 5.24, 16.0]
["2026-09-18T13:51:08.034826+00:00", "trade", 5.23, 65.0]
["2026-09-18T13:51:08.034837+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:51:08.034839+00:00", "trade", 5.24, 20.0]
["2026-09-18T13:51:08.034849+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.034855+00:00", "trade", 5.23, 35.0]
["2026-09-18T13:51:08.034882+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.034889+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:51:08.034898+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.034905+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.034955+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.034972+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.035022+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.035049+00:00", "trade", 5.24, 12.0]
["2026-09-18T13:51:08.035049+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.035074+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.035132+00:00", "trade", 5.23, 74.0]
["2026-09-18T13:51:08.035135+00:00", "trade", 5.23, 126.0]
["2026-09-18T13:51:08.035136+00:00", "trade", 5.23, 100.0]
["2026-09-18T13:51:08.035144+00:00", "trade", 5.24, 200.0]
["2026-09-18T13:51:08.035227+00:00", "trade", 5.23, 11.0]
["2026-09-18T13:51:08.035482+00:00", "trade", 5.24, 11.0]
["2026-09-18T13:51:08.035545+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.035869+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.035962+00:00", "trade", 5.23, 12.0]
["2026-09-18T13:51:08.036922+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.036938+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.036945+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.037562+00:00", "quote", 5.23, 5.25]
["2026-09-18T13:51:08.081231+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.081238+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.134233+00:00", "trade", 5.235, 5.0]
["2026-09-18T13:51:08.134498+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.179629+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.234745+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.234890+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.311433+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:08.715602+00:00", "trade", 5.235, 10.0]
["2026-09-18T13:51:08.761912+00:00", "trade", 5.235, 100.0]
["2026-09-18T13:51:09.329278+00:00", "trade", 5.2204, 600.0]
["2026-09-18T13:51:09.456186+00:00", "trade", 5.235, 5.0]
["2026-09-18T13:51:09.534898+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:09.534964+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:09.535545+00:00", "trade", 5.23, 74.0]
["2026-09-18T13:51:09.544890+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:51:09.608617+00:00", "quote", 5.18, 5.25]
["2026-09-18T13:51:09.763256+00:00", "trade", 5.215, 5.0]
["2026-09-18T13:51:10.360328+00:00", "trade", 5.1974, 3.0]
["2026-09-18T13:51:10.380054+00:00", "trade", 5.2414, 5.0]
["2026-09-18T13:51:10.619973+00:00", "trade", 5.215, 60.0]
["2026-09-18T13:51:11.372909+00:00", "quote", 5.18, 5.25]
["2026-09-18T13:51:11.589944+00:00", "quote", 5.18, 5.25]
["2026-09-18T13:51:11.590029+00:00", "trade", 5.23, 83.0]
["2026-09-18T13:51:11.590085+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:11.590117+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:11.590124+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:11.595609+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:11.644312+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:11.790114+00:00", "quote", 5.21, 5.25]
["2026-09-18T13:51:12.890254+00:00", "trade", 5.237, 10.0]
["2026-09-18T13:51:13.090107+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:13.231625+00:00", "trade", 5.24, 100.0]
["2026-09-18T13:51:13.232468+00:00", "trade", 5.24, 66.0]
["2026-09-18T13:51:13.233681+00:00", "trade", 5.2496, 334.0]
["2026-09-18T13:51:13.400687+00:00", "trade", 5.23, 54.0]
["2026-09-18T13:51:13.400693+00:00", "trade", 5.23, 20.0]
["2026-09-18T13:51:13.537305+00:00", "trade", 5.2001, 10.0]
["2026-09-18T13:51:13.592806+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:13.592827+00:00", "trade", 5.23, 12.0]
["2026-09-18T13:51:13.592913+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:13.609495+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:13.638849+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:14.077550+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:51:14.077568+00:00", "trade", 5.2084, 1.0]
["2026-09-18T13:51:14.077676+00:00", "trade", 5.2084, 177.0]
["2026-09-18T13:51:14.085282+00:00", "trade", 5.21, 250.0]
["2026-09-18T13:51:14.085965+00:00", "trade", 5.23, 74.0]
["2026-09-18T13:51:14.124586+00:00", "trade", 5.225, 20.0]
["2026-09-18T13:51:16.873950+00:00", "trade", 5.2499, 5.0]
["2026-09-18T13:51:17.018289+00:00", "trade", 5.2022, 100.0]
["2026-09-18T13:51:17.053854+00:00", "trade", 5.2479, 754.0]
["2026-09-18T13:51:17.338818+00:00", "trade", 5.2479, 1.0]
["2026-09-18T13:51:17.414972+00:00", "trade", 5.225, 100.0]
["2026-09-18T13:51:17.477407+00:00", "trade", 5.23, 26.0]
["2026-09-18T13:51:17.477412+00:00", "trade", 5.225, 48.0]
["2026-09-18T13:51:17.860770+00:00", "trade", 5.225, 15.0]
["2026-09-18T13:51:17.922237+00:00", "trade", 5.2499, 200.0]
["2026-09-18T13:51:17.935431+00:00", "trade", 5.24, 14.0]
["2026-09-18T13:51:17.935496+00:00", "trade", 5.24, 16.0]
["2026-09-18T13:51:17.935897+00:00", "trade", 5.24, 66.0]
["2026-09-18T13:51:18.170500+00:00", "trade", 5.24, 16.0]
["2026-09-18T13:51:18.672478+00:00", "trade", 5.24, 10.0]
["2026-09-18T13:51:18.962513+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:51:18.963368+00:00", "trade", 5.23, 74.0]
["2026-09-18T13:51:19.317829+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:51:19.317873+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:19.317874+00:00", "trade", 5.23, 398.0]
["2026-09-18T13:51:19.349722+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:19.350715+00:00", "trade", 5.23, 54.0]
["2026-09-18T13:51:19.350722+00:00", "trade", 5.23, 20.0]
["2026-09-18T13:51:19.646442+00:00", "quote", 5.22, 5.25]
["2026-09-18T13:51:20.453284+00:00", "trade", 5.235, 7.0]
["2026-09-18T13:51:21.126236+00:00", "trade", 5.2225, 200.0]
["2026-09-18T13:51:21.458220+00:00", "trade", 5.235, 4.0]
["2026-09-18T13:51:21.476479+00:00", "trade", 5.235, 4.0]
["2026-09-18T13:51:21.484752+00:00", "trade", 5.23, 7.0]
["2026-09-18T13:51:23.064724+00:00", "trade", 5.25, 1.0]
["2026-09-18T13:51:25.790720+00:00", "trade", 5.2463, 200.0]
["2026-09-18T13:51:25.936619+00:00", "trade", 5.23, 28.0]
["2026-09-18T13:51:25.936621+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:25.937448+00:00", "trade", 5.22, 24.0]
["2026-09-18T13:51:25.937456+00:00", "trade", 5.22, 50.0]
["2026-09-18T13:51:25.937458+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:25.937474+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:25.937491+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:51:25.937491+00:00", "trade", 5.22, 60.0]
["2026-09-18T13:51:25.937491+00:00", "trade", 5.22, 70.0]
["2026-09-18T13:51:25.937491+00:00", "quote", 5.19, 5.25]
["2026-09-18T13:51:25.937545+00:00", "quote", 5.18, 5.25]
["2026-09-18T13:51:25.937820+00:00", "quote", 5.18, 5.25]
["2026-09-18T13:51:25.938009+00:00", "quote", 5.19, 5.25]
["2026-09-18T13:51:25.938126+00:00", "quote", 5.18, 5.25]
["2026-09-18T13:51:25.977121+00:00", "quote", 5.19, 5.25]
["2026-09-18T13:51:25.977146+00:00", "quote", 5.19, 5.25]
["2026-09-18T13:51:25.977334+00:00", "quote", 5.19, 5.25]
["2026-09-18T13:51:26.009012+00:00", "quote", 5.19, 5.25]
["2026-09-18T13:51:26.009020+00:00", "quote", 5.19, 5.25]
["2026-09-18T13:51:26.009384+00:00", "quote", 5.18, 5.25]
["2026-09-18T13:51:26.014848+00:00", "quote", 5.19, 5.25]
["2026-09-18T13:51:28.784920+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:29.404311+00:00", "trade", 5.2061, 5.0]
["2026-09-18T13:51:29.424249+00:00", "trade", 5.2038, 100.0]
["2026-09-18T13:51:29.708902+00:00", "trade", 5.225, 3.0]
["2026-09-18T13:51:30.286402+00:00", "trade", 5.2443, 100.0]
["2026-09-18T13:51:30.684074+00:00", "trade", 5.23, 7.0]
["2026-09-18T13:51:30.696533+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:51:30.698293+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:51:30.698294+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:51:30.700110+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:51:30.701905+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:51:30.703460+00:00", "trade", 5.2, 90.0]
["2026-09-18T13:51:31.335573+00:00", "trade", 5.23, 2.0]
["2026-09-18T13:51:31.471763+00:00", "trade", 5.2499, 300.0]
["2026-09-18T13:51:31.500569+00:00", "trade", 5.225, 1.0]
["2026-09-18T13:51:31.543509+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:31.544152+00:00", "trade", 5.22, 55.0]
["2026-09-18T13:51:32.225691+00:00", "trade", 5.21, 1.0]
["2026-09-18T13:51:32.226068+00:00", "trade", 5.21, 1.0]
["2026-09-18T13:51:32.521878+00:00", "trade", 5.23, 16.0]
["2026-09-18T13:51:32.586539+00:00", "trade", 5.2478, 20.0]
["2026-09-18T13:51:33.386984+00:00", "trade", 5.23, 23.0]
["2026-09-18T13:51:33.387044+00:00", "trade", 5.23, 61.0]
["2026-09-18T13:51:33.387059+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:51:33.387141+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:33.387427+00:00", "quote", 5.2, 5.24]
["2026-09-18T13:51:33.409596+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:51:33.409659+00:00", "quote", 5.2, 5.24]
["2026-09-18T13:51:33.410142+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:51:33.410400+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:51:33.410468+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:51:33.410862+00:00", "trade", 5.21, 5.0]
["2026-09-18T13:51:33.410870+00:00", "trade", 5.21, 50.0]
["2026-09-18T13:51:33.410872+00:00", "quote", 5.2, 5.24]
["2026-09-18T13:51:33.410904+00:00", "quote", 5.2, 5.24]
["2026-09-18T13:51:33.411086+00:00", "trade", 5.2, 1728.0]
["2026-09-18T13:51:33.411095+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:51:33.411116+00:00", "trade", 5.2025, 1.0]
["2026-09-18T13:51:33.411251+00:00", "quote", 5.2, 5.24]
["2026-09-18T13:51:33.411309+00:00", "trade", 5.21, 100.0]
["2026-09-18T13:51:33.512295+00:00", "quote", 5.2, 5.24]
["2026-09-18T13:51:33.793625+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:51:34.607529+00:00", "trade", 5.2389, 1000.0]
["2026-09-18T13:51:34.655452+00:00", "quote", 5.2, 5.25]
["2026-09-18T13:51:34.655799+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:51:34.826290+00:00", "trade", 5.2293, 333.0]
["2026-09-18T13:51:34.835939+00:00", "trade", 5.215, 10.0]
["2026-09-18T13:51:34.979815+00:00", "trade", 5.215, 65.0]
["2026-09-18T13:51:36.150140+00:00", "trade", 5.2021, 13.0]
["2026-09-18T13:51:36.190535+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:51:36.190593+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:51:37.056233+00:00", "trade", 5.215, 400.0]
["2026-09-18T13:51:37.134159+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:51:37.167484+00:00", "quote", 5.2, 5.23]
["2026-09-18T13:51:37.230336+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:37.230337+00:00", "trade", 5.215, 100.0]
["2026-09-18T13:51:37.230337+00:00", "trade", 5.22, 200.0]
["2026-09-18T13:51:37.230337+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:51:37.230337+00:00", "trade", 5.22, 66.0]
["2026-09-18T13:51:37.230345+00:00", "trade", 5.22, 65.0]
["2026-09-18T13:51:38.019664+00:00", "trade", 5.2285, 10.0]
["2026-09-18T13:51:38.020361+00:00", "trade", 5.22, 2.0]
["2026-09-18T13:51:38.407998+00:00", "trade", 5.2216, 5.0]
["2026-09-18T13:51:38.466497+00:00", "trade", 5.2286, 1.0]
["2026-09-18T13:51:38.680056+00:00", "trade", 5.2214, 17.0]
["2026-09-18T13:51:39.002290+00:00", "trade", 5.2286, 93.0]
["2026-09-18T13:51:39.002988+00:00", "trade", 5.22, 10.0]
["2026-09-18T13:51:40.154209+00:00", "trade", 5.225, 400.0]
["2026-09-18T13:51:40.154904+00:00", "trade", 5.22, 44.0]
["2026-09-18T13:51:40.154905+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:40.157954+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:51:40.852056+00:00", "trade", 5.2201, 1000.0]
["2026-09-18T13:51:41.487063+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:51:41.487085+00:00", "trade", 5.23, 20.0]
["2026-09-18T13:51:41.487087+00:00", "trade", 5.23, 5.0]
["2026-09-18T13:51:41.487212+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:51:41.520794+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:51:44.228031+00:00", "trade", 5.2399, 20.0]
["2026-09-18T13:51:44.242945+00:00", "trade", 5.22, 25.0]
["2026-09-18T13:51:44.243012+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:51:44.392712+00:00", "trade", 5.2399, 152.0]
["2026-09-18T13:51:45.262254+00:00", "trade", 5.2399, 10.0]
["2026-09-18T13:51:45.279897+00:00", "trade", 5.22, 142.0]
["2026-09-18T13:51:45.279898+00:00", "quote", 5.22, 5.24]
["2026-09-18T13:51:45.502997+00:00", "trade", 5.23, 1.0]
["2026-09-18T13:51:45.617119+00:00", "trade", 5.23, 20.0]
["2026-09-18T13:51:46.783730+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:46.783845+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:46.783878+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:46.784292+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:46.784426+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:46.784834+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:47.833396+00:00", "trade", 5.2299, 10.0]
["2026-09-18T13:51:47.834036+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:47.834098+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:51:47.834305+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:47.834576+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:47.834630+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:47.834644+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:47.834655+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:47.835136+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:47.835194+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:48.319841+00:00", "trade", 5.22, 3.0]
["2026-09-18T13:51:48.842469+00:00", "trade", 5.2201, 500.0]
["2026-09-18T13:51:48.843067+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:48.843164+00:00", "trade", 5.22, 55.0]
["2026-09-18T13:51:48.843165+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:48.843168+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:48.843240+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:48.843290+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:48.843788+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:48.843833+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:49.377722+00:00", "trade", 5.225, 10.0]
["2026-09-18T13:51:49.378338+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:51:49.378425+00:00", "trade", 5.225, 90.0]
["2026-09-18T13:51:50.123936+00:00", "trade", 5.2209, 140.0]
["2026-09-18T13:51:51.930263+00:00", "trade", 5.225, 6.0]
["2026-09-18T13:51:52.681667+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:52.681747+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:52.682040+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:52.682088+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:52.682586+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:52.682634+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:53.100342+00:00", "trade", 5.2285, 1.0]
["2026-09-18T13:51:53.408315+00:00", "trade", 5.2214, 52.0]
["2026-09-18T13:51:53.409015+00:00", "trade", 5.22, 5.0]
["2026-09-18T13:51:53.704583+00:00", "trade", 5.225, 5.0]
["2026-09-18T13:51:54.453676+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:54.453770+00:00", "trade", 5.22, 25.0]
["2026-09-18T13:51:54.453786+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:54.453832+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:54.453885+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:54.453895+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:54.454381+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:54.454433+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:54.454444+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:54.476830+00:00", "trade", 5.22, 174.0]
["2026-09-18T13:51:54.476832+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:54.477149+00:00", "trade", 5.22, 21.0]
["2026-09-18T13:51:54.854802+00:00", "trade", 5.2286, 5.0]
["2026-09-18T13:51:57.294797+00:00", "trade", 5.2214, 12.0]
["2026-09-18T13:51:57.294872+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:57.295145+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:57.295429+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:57.295443+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:57.295938+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:57.295981+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:57.295990+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:58.337784+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:58.338052+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:58.338339+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:58.338346+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:58.338389+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:58.338891+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:58.338898+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:58.338932+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:58.592608+00:00", "trade", 5.2208, 200.0]
["2026-09-18T13:51:58.593301+00:00", "trade", 5.22, 22.0]
["2026-09-18T13:51:58.918200+00:00", "trade", 5.2208, 250.0]
["2026-09-18T13:51:59.116454+00:00", "trade", 5.225, 31.0]
["2026-09-18T13:51:59.502546+00:00", "trade", 5.2286, 6.0]
["2026-09-18T13:51:59.854289+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:59.854560+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:59.854835+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:59.854858+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:59.854887+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:59.855370+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:59.855403+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:51:59.855428+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.360969+00:00", "trade", 5.225, 2.0]
["2026-09-18T13:52:03.361046+00:00", "trade", 5.225, 8.0]
["2026-09-18T13:52:03.361680+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.361738+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:52:03.361818+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.362106+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.362157+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.362644+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.362707+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.424233+00:00", "trade", 5.22, 4.0]
["2026-09-18T13:52:03.424265+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:52:03.424619+00:00", "trade", 5.22, 309.0]
["2026-09-18T13:52:03.424620+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.424628+00:00", "trade", 5.22, 228.0]
["2026-09-18T13:52:03.424629+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.424683+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.425226+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:03.922287+00:00", "trade", 5.2286, 114.0]
["2026-09-18T13:52:04.037348+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:04.656470+00:00", "trade", 5.225, 50.0]
["2026-09-18T13:52:04.841974+00:00", "trade", 5.2214, 100.0]
["2026-09-18T13:52:05.003535+00:00", "trade", 5.2214, 1.0]
["2026-09-18T13:52:05.007285+00:00", "trade", 5.22, 200.0]
["2026-09-18T13:52:05.007286+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:05.007344+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:05.007392+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:05.007399+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:05.007882+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:05.007936+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:05.007947+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:05.598027+00:00", "trade", 5.2214, 131.0]
["2026-09-18T13:52:05.670539+00:00", "trade", 5.22, 80.0]
["2026-09-18T13:52:05.670539+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:05.901977+00:00", "trade", 5.2299, 1550.0]
["2026-09-18T13:52:06.236099+00:00", "trade", 5.2215, 1.0]
["2026-09-18T13:52:06.236698+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:06.236767+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:06.236820+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:06.237237+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:06.237296+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:06.237366+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:07.612016+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:07.612072+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:07.612555+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:07.612619+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:07.807613+00:00", "trade", 5.2267, 1.0]
["2026-09-18T13:52:09.273945+00:00", "trade", 5.22, 140.0]
["2026-09-18T13:52:09.273946+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:09.274011+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:09.274061+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:09.274068+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:09.274559+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:09.274602+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:09.274615+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:09.771672+00:00", "trade", 5.225, 16.0]
["2026-09-18T13:52:10.317229+00:00", "trade", 5.2286, 5.0]
["2026-09-18T13:52:10.610326+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:10.610382+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:10.610438+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:10.610923+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:10.610983+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:11.192977+00:00", "trade", 5.22, 100.0]
["2026-09-18T13:52:11.192977+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:11.198307+00:00", "trade", 5.225, 4.0]
["2026-09-18T13:52:12.647582+00:00", "trade", 5.22, 190.0]
["2026-09-18T13:52:12.647583+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:12.647646+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:12.647699+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:12.647709+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:12.648196+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:12.648243+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:12.648256+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:13.804810+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:13.804871+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:13.804932+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:13.805411+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:13.805474+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:14.069683+00:00", "trade", 5.2214, 3.0]
["2026-09-18T13:52:14.073458+00:00", "trade", 5.2286, 300.0]
["2026-09-18T13:52:14.558418+00:00", "trade", 5.2286, 27.0]
["2026-09-18T13:52:14.558447+00:00", "trade", 5.2214, 10.0]
["2026-09-18T13:52:15.320425+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:15.320477+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:15.320964+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:15.321022+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:16.656398+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:16.656450+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:16.656943+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:16.656991+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:16.684623+00:00", "trade", 5.225, 200.0]
["2026-09-18T13:52:17.213191+00:00", "trade", 5.22, 142.0]
["2026-09-18T13:52:17.213192+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:17.245082+00:00", "trade", 5.225, 1.0]
["2026-09-18T13:52:18.246406+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:18.246469+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:18.246475+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:18.246937+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:18.247020+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:18.764406+00:00", "trade", 5.22, 616.0]
["2026-09-18T13:52:18.764408+00:00", "trade", 5.22, 1000.0]
["2026-09-18T13:52:18.764408+00:00", "trade", 5.22, 44.0]
["2026-09-18T13:52:18.764408+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.000554+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.000585+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.000935+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.000936+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.000958+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.000965+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.001471+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.001512+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.001519+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:21.697280+00:00", "trade", 5.2214, 169.0]
["2026-09-18T13:52:22.782570+00:00", "trade", 5.2285, 45.0]
["2026-09-18T13:52:22.782590+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:22.782689+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:22.782693+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:22.782743+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:22.783179+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:22.783243+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:22.783290+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:24.565562+00:00", "trade", 5.2201, 20.0]
["2026-09-18T13:52:24.566118+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:24.566218+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:24.566221+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:24.566257+00:00", "trade", 5.22, 2.0]
["2026-09-18T13:52:24.566269+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:24.566712+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:24.566771+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:24.566811+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:26.186333+00:00", "trade", 5.2215, 1.0]
["2026-09-18T13:52:26.186883+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:26.186981+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:26.186986+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:26.187038+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:26.187471+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:26.187533+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:26.187583+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:26.219516+00:00", "trade", 5.22, 11.0]
["2026-09-18T13:52:26.219518+00:00", "trade", 5.22, 9.0]
["2026-09-18T13:52:27.572725+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:27.572805+00:00", "quote", 5.22, 5.23]
["2026-09-18T13:52:27.572812+00:00", "trade", 5.22, 91.0]
["2026-09-18T13:52:27.572813+00:00", "trade", 5.22, 24.0]
["2026-09-18T13:52:27.572814+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:52:27.572841+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:52:27.572851+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:52:27.572859+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:52:27.572887+00:00", "trade", 5.22, 2.0]
["2026-09-18T13:52:27.572889+00:00", "trade", 5.22, 2.0]
["2026-09-18T13:52:27.572889+00:00", "quote", 5.21, 5.23]
["2026-09-18T13:52:27.572918+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:27.572947+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:27.572968+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:27.573478+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:27.574488+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:52:27.650289+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:28.074435+00:00", "trade", 5.22, 1.0]
["2026-09-18T13:52:29.116764+00:00", "trade", 5.2185, 87.0]
["2026-09-18T13:52:29.117368+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:29.117531+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:29.117916+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:29.117966+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:29.131106+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:30.866684+00:00", "trade", 5.2192, 340.0]
["2026-09-18T13:52:30.867288+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:30.867440+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:30.867837+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:30.867884+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:30.989550+00:00", "trade", 5.2114, 72.0]
["2026-09-18T13:52:31.075241+00:00", "quote", 5.21, 5.22]
["2026-09-18T13:52:31.123196+00:00", "trade", 5.215, 6.0]
["2026-09-18T13:52:31.169885+00:00", "trade", 5.2185, 5.0]
["2026-09-18T13:52:31.488713+00:00", "trade", 5.22, 11.0]
["2026-09-18T13:52:32.108195+00:00", "trade", 5.21, 125.0]
["2026-09-18T13:52:32.108198+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:52:32.108235+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:52:32.108261+00:00", "trade", 5.21, 25.0]
["2026-09-18T13:52:32.108268+00:00", "quote", 5.2, 5.22]
["2026-09-18T13:52:32.108274+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:32.108281+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:32.108320+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:32.108345+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:32.108826+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:32.108833+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:32.456250+00:00", "trade", 5.2138, 32.0]
["2026-09-18T13:52:33.381051+00:00", "trade", 5.206, 60.0]
["2026-09-18T13:52:33.381127+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:33.381178+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:33.381653+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:33.381722+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:33.931695+00:00", "trade", 5.2067, 1.0]
["2026-09-18T13:52:34.684422+00:00", "trade", 5.2, 131.0]
["2026-09-18T13:52:34.684424+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:34.684466+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:34.684504+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:34.685036+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:34.685059+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:35.221862+00:00", "trade", 5.205, 1.0]
["2026-09-18T13:52:35.607367+00:00", "trade", 5.2015, 7.0]
["2026-09-18T13:52:36.016749+00:00", "trade", 5.2015, 10.0]
["2026-09-18T13:52:36.017096+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:36.017364+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:36.017891+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:36.017930+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:36.554844+00:00", "trade", 5.2085, 10.0]
["2026-09-18T13:52:36.719589+00:00", "trade", 5.205, 6.0]
["2026-09-18T13:52:36.966612+00:00", "trade", 5.205, 3.0]
["2026-09-18T13:52:37.091734+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:37.091786+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:37.091844+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:37.092335+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:37.311993+00:00", "trade", 5.205, 5.0]
["2026-09-18T13:52:38.036154+00:00", "trade", 5.205, 1.0]
["2026-09-18T13:52:38.061397+00:00", "trade", 5.205, 50.0]
["2026-09-18T13:52:38.657024+00:00", "trade", 5.2, 10.0]
["2026-09-18T13:52:38.657123+00:00", "trade", 5.2, 219.0]
["2026-09-18T13:52:38.657124+00:00", "quote", 5.2, 5.21]
["2026-09-18T13:52:38.657126+00:00", "trade", 5.2, 100.0]
["2026-09-18T13:52:38.657129+00:00", "trade", 5.2, 50.0]
["2026-09-18T13:52:38.657129+00:00", "quote", 5.18, 5.21]
["2026-09-18T13:52:38.657134+00:00", "trade", 5.2, 5.0]
["2026-09-18T13:52:38.657135+00:00", "trade", 5.2, 65.0]
["2026-09-18T13:52:38.657170+00:00", "trade", 5.2, 26.0]
["2026-09-18T13:52:38.657180+00:00", "quote", 5.18, 5.21]
["2026-09-18T13:52:38.657205+00:00", "quote", 5.18, 5.21]
["2026-09-18T13:52:38.657218+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:52:38.657220+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:52:38.657239+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.657322+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:52:38.657338+00:00", "trade", 5.2, 1.0]
["2026-09-18T13:52:38.657362+00:00", "trade", 5.2, 19.0]
["2026-09-18T13:52:38.657540+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.657555+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.657608+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.657675+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.657758+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.657812+00:00", "trade", 5.18, 19.0]
["2026-09-18T13:52:38.657812+00:00", "trade", 5.18, 238.0]
["2026-09-18T13:52:38.657812+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.657855+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.658156+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:38.660132+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:52:38.680050+00:00", "trade", 5.18, 181.0]
["2026-09-18T13:52:38.680051+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:39.473862+00:00", "trade", 5.185, 1000.0]
["2026-09-18T13:52:42.385200+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:52:42.565430+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:42.565707+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:42.565729+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:42.565736+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:42.566244+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:42.566274+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:42.566281+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:42.639539+00:00", "trade", 5.1899, 144.0]
["2026-09-18T13:52:42.857233+00:00", "trade", 5.18, 18.0]
["2026-09-18T13:52:42.877160+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:52:43.731201+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.731474+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.731497+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.731511+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.732010+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.732042+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.732049+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:43.831109+00:00", "trade", 5.18, 5.0]
["2026-09-18T13:52:44.417732+00:00", "trade", 5.1885, 2.0]
["2026-09-18T13:52:44.783258+00:00", "trade", 5.185, 1.0]
["2026-09-18T13:52:44.783857+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:44.783909+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:44.784402+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:44.784456+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:45.011136+00:00", "trade", 5.1899, 10.0]
["2026-09-18T13:52:45.598508+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:45.922759+00:00", "trade", 5.1867, 80.0]
["2026-09-18T13:52:45.923361+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:45.923411+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:45.923903+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:45.923960+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:46.099485+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:52:46.301102+00:00", "trade", 5.1814, 3.0]
["2026-09-18T13:52:46.822886+00:00", "trade", 5.18, 61.0]
["2026-09-18T13:52:46.822887+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:46.894032+00:00", "trade", 5.1886, 3.0]
["2026-09-18T13:52:47.548718+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:47.548991+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:47.549034+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:47.549054+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:47.549528+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:47.549560+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:47.549596+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:47.554566+00:00", "trade", 5.18, 10.0]
["2026-09-18T13:52:47.832410+00:00", "trade", 5.1814, 438.0]
["2026-09-18T13:52:48.678791+00:00", "trade", 5.18, 40.0]
["2026-09-18T13:52:48.678854+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:48.678868+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:48.678906+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:48.678959+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:48.679393+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:48.679446+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:48.679501+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:48.752441+00:00", "trade", 5.1867, 3.0]
["2026-09-18T13:52:48.862060+00:00", "trade", 5.1814, 30.0]
["2026-09-18T13:52:48.925333+00:00", "trade", 5.1814, 1.0]
["2026-09-18T13:52:49.852953+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.853227+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.853284+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.853769+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.853823+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:49.856230+00:00", "trade", 5.1801, 2.0]
["2026-09-18T13:52:49.856239+00:00", "trade", 5.18, 2.0]
["2026-09-18T13:52:50.435231+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:52:50.900443+00:00", "trade", 5.18, 100.0]
["2026-09-18T13:52:50.900443+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:50.900455+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:50.900499+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:50.900509+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:50.901047+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:50.901058+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:51.401889+00:00", "trade", 5.185, 2.0]
["2026-09-18T13:52:51.972201+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:51.972477+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:51.972542+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:51.973014+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:51.973087+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:52.056084+00:00", "trade", 5.19, 70.0]
["2026-09-18T13:52:52.056089+00:00", "trade", 5.19, 100.0]
["2026-09-18T13:52:52.056091+00:00", "trade", 5.19, 16.0]
["2026-09-18T13:52:52.056096+00:00", "trade", 5.19, 14.0]
["2026-09-18T13:52:52.234954+00:00", "trade", 5.18, 3.0]
["2026-09-18T13:52:52.240358+00:00", "trade", 5.185, 6.0]
["2026-09-18T13:52:52.327280+00:00", "trade", 5.1899, 200.0]
["2026-09-18T13:52:52.905658+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:52:53.083489+00:00", "trade", 5.18, 27.0]
["2026-09-18T13:52:53.083490+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:53.083495+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:53.083545+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:53.083831+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:53.084098+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:53.084374+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:53.183734+00:00", "trade", 5.1886, 10.0]
["2026-09-18T13:52:53.484274+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:52:53.504225+00:00", "trade", 5.1813, 100.0]
["2026-09-18T13:52:54.121031+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:54.121401+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:54.121462+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:54.121936+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:54.122011+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:54.169409+00:00", "trade", 5.1885, 10.0]
["2026-09-18T13:52:54.466345+00:00", "trade", 5.1819, 14.0]
["2026-09-18T13:52:55.497019+00:00", "trade", 5.1814, 7.0]
["2026-09-18T13:52:55.550713+00:00", "trade", 5.1897, 1500.0]
["2026-09-18T13:52:56.330466+00:00", "trade", 5.18, 50.0]
["2026-09-18T13:52:56.330488+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:56.330527+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:56.330826+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:56.330842+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:56.331075+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:56.331385+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:56.331392+00:00", "quote", 5.18, 5.19]
["2026-09-18T13:52:56.451361+00:00", "trade", 5.1885, 1.0]
["2026-09-18T13:52:56.452104+00:00", "trade", 5.18, 68.0]
["2026-09-18T13:52:56.452105+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:52:56.452205+00:00", "trade", 5.18, 6.0]
["2026-09-18T13:52:56.452208+00:00", "trade", 5.18, 26.0]
["2026-09-18T13:52:56.452208+00:00", "trade", 5.18, 30.0]
["2026-09-18T13:52:56.452208+00:00", "trade", 5.18, 3.0]
["2026-09-18T13:52:56.452210+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:52:56.452212+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:52:56.452214+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:52:56.452216+00:00", "trade", 5.18, 3.0]
["2026-09-18T13:52:56.452219+00:00", "trade", 5.18, 8.0]
["2026-09-18T13:52:56.452224+00:00", "trade", 5.18, 20.0]
["2026-09-18T13:52:56.452226+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:52:56.452242+00:00", "trade", 5.18, 3.0]
["2026-09-18T13:52:56.452269+00:00", "quote", 5.17, 5.19]
["2026-09-18T13:52:56.452328+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:56.452728+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:56.499455+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:52:56.769078+00:00", "trade", 5.1886, 11.0]
["2026-09-18T13:52:57.243880+00:00", "trade", 5.1786, 98.0]
["2026-09-18T13:52:58.022254+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:58.022319+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:58.022804+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:58.022870+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:52:58.048850+00:00", "trade", 5.1714, 127.0]
["2026-09-18T13:52:58.347233+00:00", "trade", 5.1715, 12.0]
["2026-09-18T13:52:58.797743+00:00", "trade", 5.1714, 200.0]
["2026-09-18T13:52:59.186703+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:00.098106+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:00.098145+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:00.098668+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:00.098693+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:01.175355+00:00", "trade", 5.1701, 550.0]
["2026-09-18T13:53:01.228059+00:00", "trade", 5.175, 2000.0]
["2026-09-18T13:53:01.562876+00:00", "trade", 5.18, 24.0]
["2026-09-18T13:53:01.816549+00:00", "trade", 5.1714, 193.0]
["2026-09-18T13:53:02.021643+00:00", "trade", 5.17, 94.0]
["2026-09-18T13:53:02.021645+00:00", "trade", 5.17, 15.0]
["2026-09-18T13:53:02.021645+00:00", "trade", 5.17, 140.0]
["2026-09-18T13:53:02.021646+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:02.021710+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:02.021725+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:02.022258+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:02.022277+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:03.027727+00:00", "trade", 5.175, 100.0]
["2026-09-18T13:53:03.576480+00:00", "trade", 5.1785, 21.0]
["2026-09-18T13:53:03.773597+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:03.774147+00:00", "quote", 5.17, 5.18]
["2026-09-18T13:53:03.786546+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:53:03.786635+00:00", "trade", 5.17, 79.0]
["2026-09-18T13:53:03.786637+00:00", "trade", 5.17, 25.0]
["2026-09-18T13:53:03.786637+00:00", "trade", 5.17, 48.0]
["2026-09-18T13:53:03.786639+00:00", "trade", 5.17, 50.0]
["2026-09-18T13:53:03.786639+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:53:03.786641+00:00", "trade", 5.17, 20.0]
["2026-09-18T13:53:03.786645+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:53:03.786645+00:00", "trade", 5.17, 10.0]
["2026-09-18T13:53:03.786653+00:00", "trade", 5.17, 1.0]
["2026-09-18T13:53:03.786701+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:53:03.786702+00:00", "trade", 5.17, 3.0]
["2026-09-18T13:53:03.786702+00:00", "trade", 5.17, 70.0]
["2026-09-18T13:53:03.786768+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:53:03.786815+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:53:03.786849+00:00", "trade", 5.16, 100.0]
["2026-09-18T13:53:03.786854+00:00", "quote", 5.16, 5.18]
["2026-09-18T13:53:03.786897+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:03.787187+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:03.792943+00:00", "trade", 5.16, 8.0]
["2026-09-18T13:53:03.792944+00:00", "quote", 5.16, 5.17]
["2026-09-18T13:53:03.793279+00:00", "trade", 5.16, 302.0]
["2026-09-18T13:53:03.793280+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:53:03.793290+00:00", "quote", 5.15, 5.17]
["2026-09-18T13:53:03.793372+00:00", "trade", 5.15, 278.0]
["2026-09-18T13:53:03.793373+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:53:03.793391+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.793603+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.793625+00:00", "trade", 5.16, 54.0]
["2026-09-18T13:53:03.793625+00:00", "trade", 5.16, 2.0]
["2026-09-18T13:53:03.793626+00:00", "trade", 5.16, 18.0]
["2026-09-18T13:53:03.793628+00:00", "trade", 5.16, 90.0]
["2026-09-18T13:53:03.793681+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:53:03.793694+00:00", "trade", 5.15, 84.0]
["2026-09-18T13:53:03.793721+00:00", "trade", 5.15, 184.0]
["2026-09-18T13:53:03.793722+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.793733+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.793959+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:53:03.793960+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:53:03.793960+00:00", "trade", 5.15, 1.0]
["2026-09-18T13:53:03.793962+00:00", "trade", 5.15, 173.0]
["2026-09-18T13:53:03.794064+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.794199+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.794421+00:00", "trade", 5.15, 327.0]
["2026-09-18T13:53:03.794421+00:00", "trade", 5.15, 30.0]
["2026-09-18T13:53:03.794736+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.794974+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.796914+00:00", "trade", 5.15, 498.0]
["2026-09-18T13:53:03.796914+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.796940+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.796941+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:53:03.797019+00:00", "trade", 5.15, 2.0]
["2026-09-18T13:53:03.797091+00:00", "trade", 5.15, 500.0]
["2026-09-18T13:53:03.797128+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:53:03.797245+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.808544+00:00", "trade", 5.15, 66.0]
["2026-09-18T13:53:03.808545+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.808563+00:00", "trade", 5.15, 11.0]
["2026-09-18T13:53:03.808571+00:00", "trade", 5.15, 55.0]
["2026-09-18T13:53:03.808682+00:00", "trade", 5.15, 5.0]
["2026-09-18T13:53:03.808683+00:00", "trade", 5.15, 90.0]
["2026-09-18T13:53:03.809251+00:00", "quote", 5.15, 5.16]
["2026-09-18T13:53:03.809576+00:00", "trade", 5.15, 152.0]
["2026-09-18T13:53:03.809577+00:00", "quote", 5.13, 5.16]
["2026-09-18T13:53:03.810187+00:00", "quote", 5.13, 5.16]
["2026-09-18T13:53:03.810251+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:53:03.810258+00:00", "trade", 5.14, 70.0]
["2026-09-18T13:53:03.810315+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:53:03.810718+00:00", "quote", 5.13, 5.17]
["2026-09-18T13:53:03.810845+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:53:03.814846+00:00", "trade", 5.13, 200.0]
["2026-09-18T13:53:03.815529+00:00", "trade", 5.1302, 350.0]
["2026-09-18T13:53:03.816679+00:00", "quote", 5.13, 5.14]
["2026-09-18T13:53:03.816713+00:00", "quote", 5.13, 5.15]
["2026-09-18T13:53:03.816716+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:53:03.816716+00:00", "trade", 5.13, 40.0]
["2026-09-18T13:53:03.816717+00:00", "quote", 5.12, 5.15]
["2026-09-18T13:53:03.816755+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:53:03.816773+00:00", "trade", 5.13, 60.0]
["2026-09-18T13:53:03.817265+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:53:03.817290+00:00", "quote", 5.12, 5.17]
["2026-09-18T13:53:03.817297+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:03.817467+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:53:03.817469+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:53:03.817470+00:00", "trade", 5.12, 100.0]
["2026-09-18T13:53:03.817704+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:03.820610+00:00", "trade", 5.12, 4.0]
["2026-09-18T13:53:03.820627+00:00", "trade", 5.12, 4.0]
["2026-09-18T13:53:03.820751+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:53:03.820797+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:53:03.827718+00:00", "trade", 5.1299, 2.0]
["2026-09-18T13:53:03.842601+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:53:03.842603+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:53:03.842603+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:53:03.842603+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:53:03.842607+00:00", "trade", 5.12, 3.0]
["2026-09-18T13:53:03.842611+00:00", "trade", 5.12, 70.0]
["2026-09-18T13:53:03.842823+00:00", "trade", 5.12, 25.0]
["2026-09-18T13:53:03.842868+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:03.858401+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:03.858696+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:03.858858+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:03.862198+00:00", "trade", 5.12, 216.0]
["2026-09-18T13:53:03.893981+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:03.894207+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:53:03.894245+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:53:03.894254+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:53:03.894282+00:00", "quote", 5.12, 5.16]
["2026-09-18T13:53:03.894289+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:03.894628+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:53:03.894658+00:00", "trade", 5.12, 2.0]
["2026-09-18T13:53:03.894659+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:53:03.894661+00:00", "trade", 5.12, 36.0]
["2026-09-18T13:53:03.895502+00:00", "quote", 5.12, 5.18]
["2026-09-18T13:53:03.895575+00:00", "quote", 5.12, 5.18]
["2026-09-18T13:53:03.897674+00:00", "trade", 5.15, 28.0]
["2026-09-18T13:53:04.016553+00:00", "trade", 5.15, 599.0]
["2026-09-18T13:53:04.181571+00:00", "trade", 5.135, 10.0]
["2026-09-18T13:53:04.385771+00:00", "trade", 5.14, 161.0]
["2026-09-18T13:53:04.669097+00:00", "trade", 5.1348, 247.0]
["2026-09-18T13:53:05.052837+00:00", "trade", 5.1273, 25.0]
["2026-09-18T13:53:05.608301+00:00", "trade", 5.1218, 20.0]
["2026-09-18T13:53:06.363066+00:00", "trade", 5.15, 4.0]
["2026-09-18T13:53:06.693002+00:00", "trade", 5.15, 100.0]
["2026-09-18T13:53:07.433743+00:00", "trade", 5.1349, 66.0]
["2026-09-18T13:53:07.487802+00:00", "trade", 5.1344, 9.0]
["2026-09-18T13:53:07.499712+00:00", "trade", 5.13, 1.0]
["2026-09-18T13:53:07.507682+00:00", "trade", 5.18, 1.0]
["2026-09-18T13:53:08.128601+00:00", "trade", 5.1272, 86.0]
["2026-09-18T13:53:08.128962+00:00", "trade", 5.1272, 1.0]
["2026-09-18T13:53:08.143265+00:00", "quote", 5.12, 5.18]
["2026-09-18T13:53:08.774442+00:00", "trade", 5.13, 5.0]
["2026-09-18T13:53:08.774474+00:00", "quote", 5.12, 5.14]
["2026-09-18T13:53:08.774860+00:00", "trade", 5.13, 54.0]
["2026-09-18T13:53:08.774917+00:00", "trade", 5.13, 5.0]
["2026-09-18T13:53:08.775073+00:00", "trade", 5.13, 10.0]
["2026-09-18T13:53:08.779563+00:00", "quote", 5.12, 5.17]
["2026-09-18T13:53:09.436863+00:00", "trade", 5.1221, 151.0]
["2026-09-18T13:53:09.473041+00:00", "trade", 5.12, 180.0]
["2026-09-18T13:53:09.851221+00:00", "trade", 5.14, 10.0]
["2026-09-18T13:53:09.932993+00:00", "trade", 5.145, 1.0]
["2026-09-18T13:53:09.935237+00:00", "trade", 5.145, 77.0]
["2026-09-18T13:53:10.097137+00:00", "trade", 5.1221, 3.0]
["2026-09-18T13:53:10.286503+00:00", "trade", 5.145, 100.0]
["2026-09-18T13:53:10.327335+00:00", "trade", 5.1221, 172.0]
["2026-09-18T13:53:10.881746+00:00", "trade", 5.1201, 1000.0]
["2026-09-18T13:53:11.289137+00:00", "trade", 5.1221, 32.0]
["2026-09-18T13:53:12.574030+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:12.574594+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:13.071428+00:00", "trade", 5.125, 195.0]
["2026-09-18T13:53:13.125162+00:00", "trade", 5.125, 5.0]
["2026-09-18T13:53:13.577708+00:00", "trade", 5.1203, 100.0]
["2026-09-18T13:53:13.755359+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:13.790022+00:00", "trade", 5.13, 50.0]
["2026-09-18T13:53:14.341789+00:00", "trade", 5.1202, 200.0]
["2026-09-18T13:53:14.532313+00:00", "trade", 5.125, 40.0]
["2026-09-18T13:53:14.556134+00:00", "trade", 5.1202, 1000.0]
["2026-09-18T13:53:14.855926+00:00", "trade", 5.1299, 5.0]
["2026-09-18T13:53:15.018538+00:00", "trade", 5.1214, 25.0]
["2026-09-18T13:53:15.089388+00:00", "trade", 5.1201, 36.0]
["2026-09-18T13:53:15.811382+00:00", "trade", 5.128, 194.0]
["2026-09-18T13:53:16.477317+00:00", "trade", 5.125, 200.0]
["2026-09-18T13:53:16.686996+00:00", "trade", 5.125, 20.0]
["2026-09-18T13:53:17.441496+00:00", "trade", 5.125, 700.0]
["2026-09-18T13:53:17.442724+00:00", "trade", 5.125, 10.0]
["2026-09-18T13:53:17.442753+00:00", "trade", 5.125, 300.0]
["2026-09-18T13:53:17.443128+00:00", "trade", 5.1201, 700.0]
["2026-09-18T13:53:17.443171+00:00", "trade", 5.12, 10.0]
["2026-09-18T13:53:17.443469+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:17.443749+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:17.444382+00:00", "trade", 5.1201, 300.0]
["2026-09-18T13:53:17.512875+00:00", "trade", 5.125, 4.0]
["2026-09-18T13:53:17.514489+00:00", "trade", 5.1201, 4.0]
["2026-09-18T13:53:17.845718+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:17.845802+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:17.845852+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:17.846331+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:17.964411+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:17.965107+00:00", "trade", 5.1215, 24.0]
["2026-09-18T13:53:18.209658+00:00", "trade", 5.1201, 10.0]
["2026-09-18T13:53:18.734834+00:00", "trade", 5.1291, 132.0]
["2026-09-18T13:53:18.966418+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:19.265943+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:19.266490+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:19.277840+00:00", "trade", 5.1215, 5.0]
["2026-09-18T13:53:19.619844+00:00", "trade", 5.1214, 18.0]
["2026-09-18T13:53:19.724228+00:00", "trade", 5.1206, 800.0]
["2026-09-18T13:53:19.926346+00:00", "trade", 5.1214, 21.0]
["2026-09-18T13:53:20.542239+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:20.542788+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:20.806196+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:53:20.806196+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:20.806200+00:00", "trade", 5.12, 152.0]
["2026-09-18T13:53:20.806203+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:20.906077+00:00", "trade", 5.12, 6.0]
["2026-09-18T13:53:20.906078+00:00", "trade", 5.12, 1.0]
["2026-09-18T13:53:20.906079+00:00", "trade", 5.12, 9.0]
["2026-09-18T13:53:20.919658+00:00", "trade", 5.125, 1.0]
["2026-09-18T13:53:21.154664+00:00", "trade", 5.12, 5.0]
["2026-09-18T13:53:21.154665+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:21.775395+00:00", "trade", 5.1214, 132.0]
["2026-09-18T13:53:22.533785+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:22.533813+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:22.534334+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:22.590663+00:00", "trade", 5.125, 200.0]
["2026-09-18T13:53:22.629804+00:00", "trade", 5.1214, 42.0]
["2026-09-18T13:53:22.727773+00:00", "trade", 5.125, 86.0]
["2026-09-18T13:53:22.780907+00:00", "trade", 5.12, 241.0]
["2026-09-18T13:53:22.780907+00:00", "trade", 5.12, 179.0]
["2026-09-18T13:53:22.930187+00:00", "trade", 5.1208, 200.0]
["2026-09-18T13:53:23.299310+00:00", "trade", 5.12, 8.0]
["2026-09-18T13:53:23.323371+00:00", "trade", 5.12, 166.0]
["2026-09-18T13:53:23.323372+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:23.323736+00:00", "trade", 5.12, 64.0]
["2026-09-18T13:53:23.323736+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:23.323739+00:00", "trade", 5.12, 113.0]
["2026-09-18T13:53:24.426465+00:00", "trade", 5.13, 2.0]
["2026-09-18T13:53:24.485448+00:00", "trade", 5.12, 691.0]
["2026-09-18T13:53:24.485449+00:00", "quote", 5.12, 5.13]
["2026-09-18T13:53:24.485462+00:00", "trade", 5.12, 309.0]
["2026-09-18T13:53:24.485465+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:53:24.485478+00:00", "trade", 5.12, 97.0]
["2026-09-18T13:53:24.485504+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:53:24.485635+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:53:24.485879+00:00", "quote", 5.11, 5.13]
["2026-09-18T13:53:24.485888+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:24.485954+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:24.485994+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:24.486367+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:24.486401+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:24.486501+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:24.694209+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:25.789597+00:00", "trade", 5.1185, 15.0]
["2026-09-18T13:53:25.808998+00:00", "trade", 5.115, 1.0]
["2026-09-18T13:53:26.013941+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:26.014034+00:00", "trade", 5.11, 20.0]
["2026-09-18T13:53:26.014096+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:26.014152+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:26.014159+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:26.014645+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:26.014693+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:26.014704+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:26.581400+00:00", "trade", 5.11, 200.0]
["2026-09-18T13:53:26.581401+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:26.582477+00:00", "trade", 5.11, 5.0]
["2026-09-18T13:53:26.688830+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:53:26.751333+00:00", "trade", 5.115, 35.0]
["2026-09-18T13:53:26.751357+00:00", "trade", 5.11, 35.0]
["2026-09-18T13:53:26.835474+00:00", "trade", 5.1115, 37.0]
["2026-09-18T13:53:27.048572+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:27.048992+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:27.049064+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:27.049072+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:27.049540+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:27.049611+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:27.049618+00:00", "quote", 5.11, 5.12]
["2026-09-18T13:53:27.138001+00:00", "trade", 5.11, 5393.0]
["2026-09-18T13:53:27.138004+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:53:27.138004+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:53:27.138004+00:00", "trade", 5.11, 3.0]
["2026-09-18T13:53:27.138009+00:00", "trade", 5.11, 1755.0]
["2026-09-18T13:53:27.138009+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:53:27.138013+00:00", "trade", 5.11, 100.0]
["2026-09-18T13:53:27.138013+00:00", "trade", 5.11, 800.0]
["2026-09-18T13:53:27.138013+00:00", "trade", 5.11, 1.0]
["2026-09-18T13:53:27.138015+00:00", "trade", 5.11, 10.0]
["2026-09-18T13:53:27.138020+00:00", "trade", 5.11, 30.0]
["2026-09-18T13:53:27.138021+00:00", "trade", 5.11, 9.0]
["2026-09-18T13:53:27.138091+00:00", "trade", 5.1, 200.0]
["2026-09-18T13:53:27.138093+00:00", "trade", 5.1, 95.0]
["2026-09-18T13:53:27.138118+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:53:27.138166+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:53:27.138238+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:53:27.138388+00:00", "trade", 5.1, 23.0]
["2026-09-18T13:53:27.138394+00:00", "trade", 5.1, 30.0]
["2026-09-18T13:53:27.138426+00:00", "trade", 5.1, 53.0]
["2026-09-18T13:53:27.138679+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:53:27.138679+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:53:27.138681+00:00", "trade", 5.1, 3.0]
["2026-09-18T13:53:27.138681+00:00", "trade", 5.1, 3.0]
["2026-09-18T13:53:27.138683+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:53:27.138686+00:00", "trade", 5.1, 1.0]
["2026-09-18T13:53:27.138688+00:00", "trade", 5.1, 10.0]
["2026-09-18T13:53:27.138688+00:00", "trade", 5.1, 15.0]
["2026-09-18T13:53:27.138689+00:00", "trade", 5.1, 15.0]
["2026-09-18T13:53:27.139156+00:00", "trade", 5.1, 17.0]
["2026-09-18T13:53:27.140771+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:53:27.141045+00:00", "trade", 5.1, 30.0]
["2026-09-18T13:53:27.141308+00:00", "quote", 5.1, 5.11]
["2026-09-18T13:53:27.141371+00:00", "trade", 5.1, 20.0]
["2026-09-18T13:53:27.141371+00:00", "trade", 5.1, 847.0]
["2026-09-18T13:53:27.141376+00:00", "trade", 5.1, 116.0]
["2026-09-18T13:53:27.141550+00:00", "trade", 5.1, 1000.0]
["2026-09-18T13:53:27.142602+00:00", "trade", 5.1, 884.0]
["2026-09-18T13:53:27.142609+00:00", "trade", 5.1, 38.0]
["2026-09-18T13:53:27.142610+00:00", "trade", 5.1, 30.0]
["2026-09-18T13:53:27.142610+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:53:27.142974+00:00", "trade", 5.1, 985.0]
["2026-09-18T13:53:27.142974+00:00", "trade", 5.1, 5.0]
["2026-09-18T13:53:27.142979+00:00", "trade", 5.1, 3.0]
["2026-09-18T13:53:27.142979+00:00", "trade", 5.1, 28.0]
["2026-09-18T13:53:27.142979+00:00", "quote", 5.08, 5.11]
["2026-09-18T13:53:27.142981+00:00", "trade", 5.1, 4.0]
["2026-09-18T13:53:27.142981+00:00", "trade", 5.1, 20.0]
["2026-09-18T13:53:27.142986+00:00", "trade", 5.1, 23.0]
["2026-09-18T13:53:27.142986+00:00", "trade", 5.1, 100.0]
["2026-09-18T13:53:27.142988+00:00", "trade", 5.1, 50.0]
["2026-09-18T13:53:27.142988+00:00", "trade", 5.1, 32.0]
["2026-09-18T13:53:27.143008+00:00", "quote", 5.08, 5.1]
["2026-09-18T13:53:27.143073+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:53:27.143077+00:00", "trade", 5.09, 10.0]
["2026-09-18T13:53:27.143078+00:00", "trade", 5.09, 6.0]
["2026-09-18T13:53:27.143078+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:53:27.143080+00:00", "trade", 5.09, 3.0]
["2026-09-18T13:53:27.143084+00:00", "trade", 5.09, 5.0]
["2026-09-18T13:53:27.143086+00:00", "trade", 5.09, 1.0]
["2026-09-18T13:53:27.143086+00:00", "trade", 5.09, 5.0]
["2026-09-18T13:53:27.143087+00:00", "trade", 5.09, 2.0]
["2026-09-18T13:53:27.143106+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:53:27.143301+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:53:27.143326+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:53:27.143375+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:53:27.143452+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:53:27.143515+00:00", "trade", 5.09, 50.0]
["2026-09-18T13:53:27.143680+00:00", "quote", 5.08, 5.09]
["2026-09-18T13:53:27.145826+00:00", "trade", 5.0801, 50.0]
["2026-09-18T13:53:27.146402+00:00", "trade", 5.08, 122.0]
["2026-09-18T13:53:27.146402+00:00", "trade", 5.08, 216.0]
["2026-09-18T13:53:27.146403+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:53:27.146487+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:53:27.146487+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:53:27.146492+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:53:27.146492+00:00", "trade", 5.07, 2.0]
["2026-09-18T13:53:27.146492+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:53:27.146495+00:00", "trade", 5.07, 3.0]
["2026-09-18T13:53:27.146495+00:00", "trade", 5.07, 5.0]
["2026-09-18T13:53:27.146500+00:00", "trade", 5.06, 2.0]
["2026-09-18T13:53:27.146500+00:00", "trade", 5.06, 55.0]
["2026-09-18T13:53:27.146502+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:53:27.146516+00:00", "trade", 5.07, 1.0]
["2026-09-18T13:53:27.146565+00:00", "quote", 5.05, 5.08]
["2026-09-18T13:53:27.146609+00:00", "quote", 5.05, 5.09]
["2026-09-18T13:53:27.146616+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:53:27.146633+00:00", "trade", 5.06, 1.0]
["2026-09-18T13:53:27.146636+00:00", "quote", 5.05, 5.07]
["2026-09-18T13:53:27.146804+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:53:27.146832+00:00", "trade", 5.07, 25.0]
["2026-09-18T13:53:27.146926+00:00", "trade", 5.07, 7.0]
["2026-09-18T13:53:27.146989+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:53:27.147053+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:53:27.147066+00:00", "quote", 5.05, 5.06]
["2026-09-18T13:53:27.147603+00:00", "trade", 5.06, 100.0]
["2026-09-18T13:53:27.147648+00:00", "trade", 5.06, 50.0]
["2026-09-18T13:53:27.147772+00:00", "trade", 5.05, 50.0]
["2026-09-18T13:53:27.147775+00:00", "trade", 5.05, 50.0]
["2026-09-18T13:53:27.147775+00:00", "trade", 5.05, 50.0]
["2026-09-18T13:53:27.147775+00:00", "trade", 5.05, 5.0]
["2026-09-18T13:53:27.147776+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:53:27.147778+00:00", "trade", 5.05, 1.0]
["2026-09-18T13:53:27.147782+00:00", "trade", 5.05, 3.0]
["2026-09-18T13:53:27.147783+00:00", "trade", 5.05, 15.0]
["2026-09-18T13:53:27.147886+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:53:27.147945+00:00", "quote", 5.04, 5.05]
["2026-09-18T13:53:27.148070+00:00", "trade", 5.04, 1.0]
["2026-09-18T13:53:27.148218+00:00", "trade", 5.05, 2.0]
["2026-09-18T13:53:27.148395+00:00", "trade", 5.08, 10.0]
["2026-09-18T13:53:27.148417+00:00", "trade", 5.05, 200.0]
["2026-09-18T13:53:27.148421+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:53:27.148422+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:53:27.148422+00:00", "trade", 5.04, 10.0]
["2026-09-18T13:53:27.148580+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:53:27.149178+00:00", "trade", 5.0301, 200.0]
["2026-09-18T13:53:27.149259+00:00", "trade", 5.0303, 250.0]
["2026-09-18T13:53:27.149495+00:00", "trade", 5.04, 100.0]
["2026-09-18T13:53:27.149738+00:00", "trade", 5.03, 1327.0]
["2026-09-18T13:53:27.150224+00:00", "trade", 5.03, 10.0]
["2026-09-18T13:53:27.150573+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:53:27.150689+00:00", "quote", 5.03, 5.06]
["2026-09-18T13:53:27.150742+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:53:27.151392+00:00", "trade", 5.03, 79.0]
["2026-09-18T13:53:27.151431+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:53:27.151438+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:53:27.151601+00:00", "trade", 5.031, 360.0]
["2026-09-18T13:53:27.151618+00:00", "trade", 5.031, 240.0]
["2026-09-18T13:53:27.151769+00:00", "quote", 5.03, 5.08]
["2026-09-18T13:53:27.151890+00:00", "quote", 5.03, 5.05]
["2026-09-18T13:53:27.152287+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:53:27.154978+00:00", "trade", 5.03, 200.0]
["2026-09-18T13:53:27.155415+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:53:27.155513+00:00", "trade", 5.03, 100.0]
["2026-09-18T13:53:27.166452+00:00", "trade", 5.03, 6.0]
["2026-09-18T13:53:27.166643+00:00", "trade", 5.03, 400.0]
["2026-09-18T13:53:27.166899+00:00", "trade", 5.03, 94.0]
["2026-09-18T13:53:27.166899+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:53:27.167179+00:00", "trade", 5.03, 80.0]
["2026-09-18T13:53:27.167179+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:53:27.167219+00:00", "trade", 5.03, 57.0]
["2026-09-18T13:53:27.167219+00:00", "quote", 5.03, 5.04]
["2026-09-18T13:53:27.170540+00:00", "trade", 5.03, 369.0]
["2026-09-18T13:53:27.170541+00:00", "quote", 5.02, 5.04]
["2026-09-18T13:53:27.170737+00:00", "quote", 5.02, 5.03]
["2026-09-18T13:53:27.171196+00:00", "quote", 5.02, 5.04]
["2026-09-18T13:53:27.171518+00:00", "quote", 5.02, 5.04]
["2026-09-18T13:53:27.189067+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:53:27.189070+00:00", "trade", 5.02, 153.0]
["2026-09-18T13:53:27.189070+00:00", "trade", 5.02, 2.0]
["2026-09-18T13:53:27.189070+00:00", "trade", 5.02, 10.0]
["2026-09-18T13:53:27.189073+00:00", "quote", 5.01, 5.04]
["2026-09-18T13:53:27.189074+00:00", "trade", 5.02, 3.0]
["2026-09-18T13:53:27.189078+00:00", "trade", 5.02, 9.0]
["2026-09-18T13:53:27.189078+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:53:27.204247+00:00", "trade", 5.01, 200.0]
["2026-09-18T13:53:27.204260+00:00", "quote", 5.01, 5.04]
["2026-09-18T13:53:27.204268+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:53:27.204274+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:53:27.204276+00:00", "trade", 5.02, 1.0]
["2026-09-18T13:53:27.204287+00:00", "trade", 5.02, 9.0]
["2026-09-18T13:53:27.204963+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:53:27.205057+00:00", "trade", 5.01, 5.0]
["2026-09-18T13:53:27.205271+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:53:27.205273+00:00", "quote", 5.01, 5.02]
["2026-09-18T13:53:27.212810+00:00", "trade", 5.01, 100.0]
["2026-09-18T13:53:27.212856+00:00", "trade", 5.0116, 20.0]
["2026-09-18T13:53:27.213019+00:00", "trade", 5.01, 1.0]
["2026-09-18T13:53:27.213108+00:00", "trade", 5.01, 3.0]
["2026-09-18T13:53:27.213108+00:00", "trade", 5.01, 6.0]
["2026-09-18T13:53:27.213111+00:00", "trade", 5.01, 20.0]
["2026-09-18T13:53:27.213111+00:00", "trade", 5.01, 5.0]
["2026-09-18T13:53:27.213111+00:00", "quote", 5.0, 5.02]
["2026-09-18T13:53:27.213115+00:00", "trade", 5.01, 195.0]
["2026-09-18T13:53:27.213115+00:00", "trade", 5.01, 1.0]
["2026-09-18T13:53:27.213117+00:00", "trade", 5.01, 5.0]
["2026-09-18T13:53:27.216811+00:00", "trade", 5.0, 12.0]
["2026-09-18T13:53:27.216812+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:53:27.216814+00:00", "trade", 5.0, 25.0]
["2026-09-18T13:53:27.216816+00:00", "trade", 5.0, 200.0]
["2026-09-18T13:53:27.216818+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:53:27.216821+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:27.216821+00:00", "trade", 5.0, 20.0]
["2026-09-18T13:53:27.216824+00:00", "trade", 5.0, 200.0]
["2026-09-18T13:53:27.216827+00:00", "trade", 5.0, 30.0]
["2026-09-18T13:53:27.216828+00:00", "trade", 5.0, 500.0]
["2026-09-18T13:53:27.216875+00:00", "trade", 5.01, 50.0]
["2026-09-18T13:53:27.216883+00:00", "quote", 5.0, 5.03]
["2026-09-18T13:53:27.216890+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.216897+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.217121+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.217122+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:27.217675+00:00", "trade", 5.0, 250.0]
["2026-09-18T13:53:27.218042+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.218045+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:53:27.218094+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:53:27.218182+00:00", "trade", 5.0, 13.0]
["2026-09-18T13:53:27.218246+00:00", "trade", 5.0, 427.0]
["2026-09-18T13:53:27.218406+00:00", "trade", 5.0, 73.0]
["2026-09-18T13:53:27.218640+00:00", "trade", 5.0, 27.0]
["2026-09-18T13:53:27.218645+00:00", "trade", 5.0, 23.0]
["2026-09-18T13:53:27.218647+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:53:27.218942+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.219163+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:27.219552+00:00", "trade", 5.0, 117.0]
["2026-09-18T13:53:27.219552+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:27.219560+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:53:27.219567+00:00", "trade", 5.0, 38.0]
["2026-09-18T13:53:27.219568+00:00", "trade", 5.0, 118.0]
["2026-09-18T13:53:27.219614+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.219637+00:00", "trade", 5.0, 4.0]
["2026-09-18T13:53:27.219637+00:00", "trade", 5.0, 122.0]
["2026-09-18T13:53:27.220452+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:53:27.220955+00:00", "trade", 5.0, 25.0]
["2026-09-18T13:53:27.223238+00:00", "trade", 5.005, 50.0]
["2026-09-18T13:53:27.223247+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:53:27.223274+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:53:27.223283+00:00", "trade", 5.005, 10.0]
["2026-09-18T13:53:27.223301+00:00", "trade", 5.0, 40.0]
["2026-09-18T13:53:27.223310+00:00", "trade", 5.005, 40.0]
["2026-09-18T13:53:27.223722+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.227509+00:00", "trade", 5.0, 82.0]
["2026-09-18T13:53:27.227514+00:00", "trade", 5.0, 118.0]
["2026-09-18T13:53:27.235562+00:00", "trade", 5.0, 27.0]
["2026-09-18T13:53:27.235568+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:27.235570+00:00", "trade", 5.0, 30.0]
["2026-09-18T13:53:27.235577+00:00", "trade", 5.0, 42.0]
["2026-09-18T13:53:27.236540+00:00", "trade", 5.0, 681.0]
["2026-09-18T13:53:27.236825+00:00", "trade", 5.0, 3766.0]
["2026-09-18T13:53:27.236826+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.256982+00:00", "trade", 5.0015, 5.0]
["2026-09-18T13:53:27.273242+00:00", "trade", 5.0085, 50.0]
["2026-09-18T13:53:27.286139+00:00", "trade", 5.005, 37.0]
["2026-09-18T13:53:27.297681+00:00", "trade", 5.0008, 500.0]
["2026-09-18T13:53:27.305605+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.305840+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.332151+00:00", "trade", 5.0008, 700.0]
["2026-09-18T13:53:27.358793+00:00", "trade", 5.0, 20.0]
["2026-09-18T13:53:27.358805+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.358848+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.371025+00:00", "trade", 5.0, 35.0]
["2026-09-18T13:53:27.371026+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.482067+00:00", "trade", 5.11, 250.0]
["2026-09-18T13:53:27.598425+00:00", "trade", 5.0, 800.0]
["2026-09-18T13:53:27.598426+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.598497+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.598504+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:27.867417+00:00", "trade", 5.0014, 300.0]
["2026-09-18T13:53:28.061392+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:28.061425+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:28.061432+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:28.061929+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:28.061961+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:28.061969+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:28.700896+00:00", "trade", 5.005, 100.0]
["2026-09-18T13:53:28.942102+00:00", "trade", 5.005, 100.0]
["2026-09-18T13:53:29.117284+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:29.117334+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:29.117388+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:29.117877+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:29.117933+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:29.230937+00:00", "trade", 5.005, 500.0]
["2026-09-18T13:53:29.286879+00:00", "trade", 5.0, 204.0]
["2026-09-18T13:53:29.286879+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:29.328751+00:00", "trade", 5.0, 20.0]
["2026-09-18T13:53:29.328751+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:29.329099+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:29.329648+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:29.385239+00:00", "trade", 5.0, 40.0]
["2026-09-18T13:53:29.457916+00:00", "trade", 5.0015, 8.0]
["2026-09-18T13:53:29.489449+00:00", "trade", 5.0015, 10.0]
["2026-09-18T13:53:29.590453+00:00", "trade", 5.0015, 14.0]
["2026-09-18T13:53:29.632473+00:00", "trade", 5.0015, 78.0]
["2026-09-18T13:53:29.729842+00:00", "trade", 5.0015, 75.0]
["2026-09-18T13:53:30.030229+00:00", "trade", 5.01, 250.0]
["2026-09-18T13:53:30.171821+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:30.171822+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:53:30.171880+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:30.171930+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:30.172432+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:30.172477+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:30.175164+00:00", "trade", 5.005, 4.0]
["2026-09-18T13:53:30.442954+00:00", "trade", 5.01, 10.0]
["2026-09-18T13:53:30.551200+00:00", "trade", 5.0001, 394.0]
["2026-09-18T13:53:30.660400+00:00", "trade", 5.0001, 200.0]
["2026-09-18T13:53:30.714395+00:00", "trade", 5.0007, 1262.0]
["2026-09-18T13:53:30.769670+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:30.770221+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:30.770578+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:30.779035+00:00", "trade", 5.0067, 10.0]
["2026-09-18T13:53:31.107976+00:00", "trade", 5.0, 428.0]
["2026-09-18T13:53:31.107976+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.120168+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:53:31.120535+00:00", "trade", 5.0, 751.0]
["2026-09-18T13:53:31.120536+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.182636+00:00", "trade", 5.0, 40.0]
["2026-09-18T13:53:31.182691+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.182744+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.183240+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.183289+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.271886+00:00", "trade", 5.0014, 20.0]
["2026-09-18T13:53:31.410782+00:00", "trade", 5.0, 300.0]
["2026-09-18T13:53:31.410783+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.411444+00:00", "trade", 5.0, 300.0]
["2026-09-18T13:53:31.411444+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.453840+00:00", "trade", 5.0015, 15.0]
["2026-09-18T13:53:31.500583+00:00", "trade", 5.0099, 30.0]
["2026-09-18T13:53:31.630280+00:00", "trade", 5.0015, 30.0]
["2026-09-18T13:53:31.892666+00:00", "trade", 5.0, 210.0]
["2026-09-18T13:53:31.892667+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.903658+00:00", "trade", 5.005, 1000.0]
["2026-09-18T13:53:31.903719+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:31.904265+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:32.286791+00:00", "trade", 5.0014, 33.0]
["2026-09-18T13:53:32.287402+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:32.287454+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:32.287929+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:32.288002+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:32.938859+00:00", "trade", 5.005, 55.0]
["2026-09-18T13:53:33.085244+00:00", "trade", 5.0, 134.0]
["2026-09-18T13:53:33.085245+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:33.187226+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:33.187771+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:33.314095+00:00", "trade", 5.0015, 50.0]
["2026-09-18T13:53:33.431482+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:33.431832+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:33.431885+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:33.432376+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:33.432426+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:33.453230+00:00", "trade", 5.0014, 32.0]
["2026-09-18T13:53:33.647110+00:00", "trade", 5.0014, 60.0]
["2026-09-18T13:53:33.695736+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:33.868982+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:53:34.331565+00:00", "trade", 5.0, 55.0]
["2026-09-18T13:53:34.598270+00:00", "trade", 5.0092, 300.0]
["2026-09-18T13:53:34.599115+00:00", "trade", 5.0, 5.0]
["2026-09-18T13:53:34.599137+00:00", "trade", 5.005, 5.0]
["2026-09-18T13:53:34.599709+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:34.599763+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:34.599817+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:34.600250+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:34.600313+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:34.600360+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:34.727750+00:00", "trade", 5.0015, 4.0]
["2026-09-18T13:53:34.891498+00:00", "trade", 5.0014, 101.0]
["2026-09-18T13:53:35.172126+00:00", "trade", 5.0014, 171.0]
["2026-09-18T13:53:35.605316+00:00", "trade", 5.0007, 802.0]
["2026-09-18T13:53:35.605915+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:35.605966+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:35.606019+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:35.606462+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:35.606514+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:35.606559+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:35.922855+00:00", "trade", 5.0014, 29.0]
["2026-09-18T13:53:35.995351+00:00", "trade", 5.0014, 160.0]
["2026-09-18T13:53:36.053724+00:00", "trade", 5.0, 23.0]
["2026-09-18T13:53:36.219087+00:00", "trade", 5.005, 10.0]
["2026-09-18T13:53:36.269370+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:53:36.269371+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:36.472973+00:00", "trade", 5.005, 25.0]
["2026-09-18T13:53:36.472983+00:00", "trade", 5.0, 25.0]
["2026-09-18T13:53:36.473007+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:53:36.473025+00:00", "trade", 5.005, 50.0]
["2026-09-18T13:53:36.473175+00:00", "trade", 5.005, 10.0]
["2026-09-18T13:53:36.731087+00:00", "trade", 5.0, 60.0]
["2026-09-18T13:53:36.899463+00:00", "trade", 5.0014, 1.0]
["2026-09-18T13:53:36.901998+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:36.902057+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:36.902068+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:36.902538+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:36.902606+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:36.902614+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.027323+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:53:37.027324+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.106459+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.106483+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.107015+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.454213+00:00", "trade", 5.0015, 6.0]
["2026-09-18T13:53:37.460183+00:00", "trade", 5.0014, 14.0]
["2026-09-18T13:53:37.770913+00:00", "trade", 5.0091, 300.0]
["2026-09-18T13:53:37.773329+00:00", "trade", 5.005, 299.0]
["2026-09-18T13:53:37.789192+00:00", "trade", 5.0015, 1.0]
["2026-09-18T13:53:37.851216+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.851243+00:00", "trade", 5.0, 1736.0]
["2026-09-18T13:53:37.851245+00:00", "trade", 5.0, 20.0]
["2026-09-18T13:53:37.851245+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:53:37.851245+00:00", "trade", 5.0, 9.0]
["2026-09-18T13:53:37.851250+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:53:37.851253+00:00", "trade", 5.0, 43.0]
["2026-09-18T13:53:37.851253+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:53:37.851254+00:00", "trade", 5.0, 25.0]
["2026-09-18T13:53:37.851255+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.851257+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:37.851259+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.851261+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:53:37.851261+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:37.851262+00:00", "trade", 5.0, 6.0]
["2026-09-18T13:53:37.851264+00:00", "trade", 5.0, 50.0]
["2026-09-18T13:53:37.851270+00:00", "trade", 5.0, 5.0]
["2026-09-18T13:53:37.851270+00:00", "trade", 5.0, 3.0]
["2026-09-18T13:53:37.851270+00:00", "trade", 5.0, 5.0]
["2026-09-18T13:53:37.851271+00:00", "trade", 5.0, 3.0]
["2026-09-18T13:53:37.851279+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:37.851279+00:00", "trade", 5.0, 120.0]
["2026-09-18T13:53:37.851279+00:00", "trade", 5.0, 3.0]
["2026-09-18T13:53:37.851280+00:00", "trade", 5.0, 347.0]
["2026-09-18T13:53:37.851748+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.868524+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.868623+00:00", "trade", 5.0, 210.0]
["2026-09-18T13:53:37.868624+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.869054+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:37.948359+00:00", "trade", 5.0001, 1.0]
["2026-09-18T13:53:38.190530+00:00", "trade", 5.0015, 57.0]
["2026-09-18T13:53:38.190606+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:38.191141+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:38.196909+00:00", "trade", 5.005, 100.0]
["2026-09-18T13:53:38.224245+00:00", "trade", 5.0086, 100.0]
["2026-09-18T13:53:38.332071+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:38.355010+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:38.449653+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:38.483445+00:00", "trade", 5.0014, 4.0]
["2026-09-18T13:53:38.586522+00:00", "trade", 5.0005, 550.0]
["2026-09-18T13:53:39.187932+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:39.188023+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:53:39.188023+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:39.188463+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:39.188697+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:39.188735+00:00", "trade", 5.0, 343.0]
["2026-09-18T13:53:39.188737+00:00", "trade", 5.0, 100.0]
["2026-09-18T13:53:39.188737+00:00", "trade", 5.0, 62.0]
["2026-09-18T13:53:39.188738+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:53:39.188740+00:00", "quote", 5.0, 5.01]
["2026-09-18T13:53:39.188742+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:39.188746+00:00", "quote", 4.99, 5.0]
["2026-09-18T13:53:39.188747+00:00", "trade", 5.0, 30.0]
["2026-09-18T13:53:39.188747+00:00", "trade", 5.0, 6.0]
["2026-09-18T13:53:39.188747+00:00", "trade", 5.0, 28.0]
["2026-09-18T13:53:39.188749+00:00", "trade", 5.0, 48.0]
["2026-09-18T13:53:39.188754+00:00", "trade", 5.0, 130.0]
["2026-09-18T13:53:39.188754+00:00", "trade", 5.0, 3.0]
["2026-09-18T13:53:39.188756+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:53:39.188756+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:53:39.188761+00:00", "trade", 5.0, 8.0]
["2026-09-18T13:53:39.188829+00:00", "quote", 4.99, 5.01]
["2026-09-18T13:53:39.188883+00:00", "quote", 4.99, 5.0]
["2026-09-18T13:53:39.188903+00:00", "quote", 4.99, 5.0]
["2026-09-18T13:53:39.188910+00:00", "quote", 4.99, 5.0]
["2026-09-18T13:53:39.188990+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:53:39.189012+00:00", "trade", 5.0, 10.0]
["2026-09-18T13:53:39.189250+00:00", "trade", 5.0, 1.0]
["2026-09-18T13:53:39.189273+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:53:39.189284+00:00", "trade", 5.0, 2.0]
["2026-09-18T13:53:39.189299+00:00", "quote", 4.99, 5.0]
["2026-09-18T13:53:39.192951+00:00", "trade", 4.99, 100.0]
["2026-09-18T13:53:39.192951+00:00", "trade", 4.99, 1.0]
["2026-09-18T13:53:39.192952+00:00", "trade", 4.99, 2.0]
["2026-09-18T13:53:39.192952+00:00", "quote", 4.98, 4.99]
["2026-09-18T13:53:39.193017+00:00", "quote", 4.98, 5.0]
["2026-09-18T13:53:39.193022+00:00", "quote", 4.98, 5.0]
["2026-09-18T13:53:39.193029+00:00", "quote", 4.98, 5.0]
["2026-09-18T13:53:39.193065+00:00", "quote", 4.98, 4.99]
["2026-09-18T13:53:39.193115+00:00", "quote", 4.98, 4.99]
["2026-09-18T13:53:39.193124+00:00", "quote", 4.98, 4.99]
["2026-09-18T13:53:39.193615+00:00", "trade", 4.98, 24.0]
["2026-09-18T13:53:39.194482+00:00", "quote", 4.95, 4.99]
["2026-09-18T13:53:39.194483+00:00", "trade", 4.98, 469.0]
["2026-09-18T13:53:39.194535+00:00", "trade", 4.98, 31.0]
["2026-09-18T13:53:39.194593+00:00", "quote", 4.95, 4.98]
["2026-09-18T13:53:39.194735+00:00", "trade", 4.98, 4.0]
["2026-09-18T13:53:39.194766+00:00", "quote", 4.95, 4.98]
["2026-09-18T13:53:39.194859+00:00", "trade", 4.98, 22.0]
["2026-09-18T13:53:39.194862+00:00", "trade", 4.98, 5.0]
["2026-09-18T13:53:39.194958+00:00", "quote", 4.95, 4.98]
["2026-09-18T13:53:39.195000+00:00", "quote", 4.95, 4.98]
["2026-09-18T13:53:39.195040+00:00", "quote", 4.95, 4.98]
["2026-09-18T13:53:39.195093+00:00", "quote", 4.95, 4.98]
["2026-09-18T13:53:39.195119+00:00", "trade", 4.98, 5.0]
["2026-09-18T13:53:39.195120+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.195158+00:00", "trade", 4.98, 16.0]
["2026-09-18T13:53:39.195203+00:00", "trade", 4.97, 3.0]
["2026-09-18T13:53:39.195203+00:00", "trade", 4.97, 1.0]
["2026-09-18T13:53:39.195205+00:00", "trade", 4.97, 50.0]
["2026-09-18T13:53:39.195206+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.195343+00:00", "trade", 4.96, 11.0]
["2026-09-18T13:53:39.195363+00:00", "trade", 4.96, 100.0]
["2026-09-18T13:53:39.195426+00:00", "trade", 4.95, 10.0]
["2026-09-18T13:53:39.196252+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.196254+00:00", "trade", 4.95, 580.0]
["2026-09-18T13:53:39.196537+00:00", "trade", 4.98, 25.0]
["2026-09-18T13:53:39.196776+00:00", "trade", 4.95, 4.0]
["2026-09-18T13:53:39.196777+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:53:39.196778+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.196816+00:00", "trade", 4.95, 27.0]
["2026-09-18T13:53:39.196820+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.196859+00:00", "trade", 4.98, 50.0]
["2026-09-18T13:53:39.197109+00:00", "trade", 4.95, 27.0]
["2026-09-18T13:53:39.197208+00:00", "trade", 4.965, 1.0]
["2026-09-18T13:53:39.197307+00:00", "trade", 4.95, 386.0]
["2026-09-18T13:53:39.197321+00:00", "trade", 4.95, 172.0]
["2026-09-18T13:53:39.197321+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.197673+00:00", "trade", 4.95, 4.0]
["2026-09-18T13:53:39.198169+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.199326+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:53:39.199714+00:00", "trade", 4.9515, 50.0]
["2026-09-18T13:53:39.199934+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:53:39.199974+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:53:39.199988+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:53:39.200010+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.200024+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:53:39.200076+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:53:39.200161+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:53:39.200205+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:53:39.200297+00:00", "trade", 4.95, 5.0]
["2026-09-18T13:53:39.202813+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.203476+00:00", "quote", 4.95, 4.96]
["2026-09-18T13:53:39.210713+00:00", "trade", 4.96, 8.0]
["2026-09-18T13:53:39.213490+00:00", "trade", 4.95, 50.0]
["2026-09-18T13:53:39.216128+00:00", "trade", 4.95, 223.0]
["2026-09-18T13:53:39.216129+00:00", "trade", 4.95, 100.0]
["2026-09-18T13:53:39.216129+00:00", "trade", 4.95, 39.0]
["2026-09-18T13:53:39.216329+00:00", "trade", 4.95, 41.0]
["2026-09-18T13:53:39.216335+00:00", "trade", 4.95, 300.0]
["2026-09-18T13:53:39.216337+00:00", "trade", 4.95, 1117.0]
["2026-09-18T13:53:39.216338+00:00", "quote", 4.94, 4.96]
["2026-09-18T13:53:39.216342+00:00", "trade", 4.95, 1.0]
["2026-09-18T13:53:39.216574+00:00", "quote", 4.94, 4.95]
["2026-09-18T13:53:39.216746+00:00", "quote", 4.94, 4.95]
["2026-09-18T13:53:39.216795+00:00", "quote", 4.94, 4.95]
["2026-09-18T13:53:39.216802+00:00", "quote", 4.94, 4.95]
["2026-09-18T13:53:39.216843+00:00", "quote", 4.94, 4.95]
["2026-09-18T13:53:39.223326+00:00", "trade", 4.94, 10.0]
["2026-09-18T13:53:39.223328+00:00", "trade", 4.94, 10.0]
["2026-09-18T13:53:39.223329+00:00", "trade", 4.94, 50.0]
["2026-09-18T13:53:39.223329+00:00", "trade", 4.94, 30.0]
["2026-09-18T13:53:39.223654+00:00", "quote", 4.94, 4.95]
["2026-09-18T13:53:39.227209+00:00", "quote", 4.94, 4.95]
["2026-09-18T13:53:39.232568+00:00", "trade", 4.94, 300.0]
["2026-09-18T13:53:39.232568+00:00", "quote", 4.93, 4.95]
["2026-09-18T13:53:39.232831+00:00", "quote", 4.93, 4.94]
["2026-09-18T13:53:39.234997+00:00", "trade", 4.93, 1.0]
["2026-09-18T13:53:39.235041+00:00", "quote", 4.93, 4.94]
["2026-09-18T13:53:39.235532+00:00", "quote", 4.93, 4.94]
["2026-09-18T13:53:39.237685+00:00", "trade", 4.9312, 500.0]
["2026-09-18T13:53:39.242154+00:00", "trade", 4.93, 31.0]
["2026-09-18T13:53:39.242155+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:53:39.242206+00:00", "trade", 4.93, 65.0]
["2026-09-18T13:53:39.242207+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:53:39.251548+00:00", "quote", 4.92, 4.94]
["2026-09-18T13:53:39.251554+00:00", "quote", 4.92, 4.93]
["2026-09-18T13:53:39.251589+00:00", "trade", 4.93, 2.0]
["2026-09-18T13:53:39.251647+00:00", "trade", 4.93, 2.0]
["2026-09-18T13:53:39.252974+00:00", "quote", 4.92, 4.93]
["2026-09-18T13:53:39.289011+00:00", "trade", 4.925, 25.0]
["2026-09-18T13:53:39.292655+00:00", "trade", 4.9214, 50.0]
["2026-09-18T13:53:39.304282+00:00", "trade", 4.91, 1.0]
["2026-09-18T13:53:39.304283+00:00", "trade", 4.91, 3.0]
["2026-09-18T13:53:39.304296+00:00", "trade", 4.92, 200.0]
["2026-09-18T13:53:39.304298+00:00", "quote", 4.9, 4.93]
["2026-09-18T13:53:39.304374+00:00", "trade", 4.92, 38.0]
["2026-09-18T13:53:39.304378+00:00", "trade", 4.92, 4.0]
["2026-09-18T13:53:39.304378+00:00", "trade", 4.92, 1.0]
["2026-09-18T13:53:39.304378+00:00", "trade", 4.91, 1.0]
["2026-09-18T13:53:39.304434+00:00", "trade", 4.91, 1.0]
["2026-09-18T13:53:39.304466+00:00", "quote", 4.9, 4.91]
["2026-09-18T13:53:39.305592+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:53:39.305607+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.305854+00:00", "trade", 4.9, 107.0]
["2026-09-18T13:53:39.305857+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:53:39.305857+00:00", "trade", 4.9, 20.0]
["2026-09-18T13:53:39.305857+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.305859+00:00", "quote", 4.9, 4.91]
["2026-09-18T13:53:39.305862+00:00", "trade", 4.9, 10.0]
["2026-09-18T13:53:39.305865+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.305865+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:53:39.305867+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.305868+00:00", "trade", 4.9, 70.0]
["2026-09-18T13:53:39.306754+00:00", "trade", 4.9, 12.0]
["2026-09-18T13:53:39.307042+00:00", "trade", 4.9, 35.0]
["2026-09-18T13:53:39.307080+00:00", "trade", 4.901, 500.0]
["2026-09-18T13:53:39.307111+00:00", "trade", 4.9, 500.0]
["2026-09-18T13:53:39.307122+00:00", "trade", 4.9, 85.0]
["2026-09-18T13:53:39.307160+00:00", "trade", 4.9, 1500.0]
["2026-09-18T13:53:39.307210+00:00", "trade", 4.9, 150.0]
["2026-09-18T13:53:39.307366+00:00", "quote", 4.9, 4.91]
["2026-09-18T13:53:39.307372+00:00", "trade", 4.9, 65.0]
["2026-09-18T13:53:39.307372+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.307374+00:00", "quote", 4.9, 4.91]
["2026-09-18T13:53:39.307376+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.307376+00:00", "trade", 4.9, 335.0]
["2026-09-18T13:53:39.307390+00:00", "trade", 4.905, 149.0]
["2026-09-18T13:53:39.310103+00:00", "quote", 4.9, 4.91]
["2026-09-18T13:53:39.310204+00:00", "trade", 4.91, 9.0]
["2026-09-18T13:53:39.313865+00:00", "trade", 4.9045, 150.0]
["2026-09-18T13:53:39.313896+00:00", "trade", 4.9, 150.0]
["2026-09-18T13:53:39.314578+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.315228+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.315229+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.315904+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.315905+00:00", "trade", 4.9, 300.0]
["2026-09-18T13:53:39.316538+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.316538+00:00", "trade", 4.9, 700.0]
["2026-09-18T13:53:39.316884+00:00", "trade", 4.9, 145.0]
["2026-09-18T13:53:39.317235+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.317235+00:00", "trade", 4.9, 350.0]
["2026-09-18T13:53:39.318004+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.318941+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.319656+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.320375+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.321404+00:00", "trade", 4.9, 91.0]
["2026-09-18T13:53:39.321418+00:00", "trade", 4.9, 9.0]
["2026-09-18T13:53:39.321418+00:00", "trade", 4.9, 91.0]
["2026-09-18T13:53:39.322077+00:00", "trade", 4.9, 9.0]
["2026-09-18T13:53:39.322078+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.322079+00:00", "trade", 4.9, 91.0]
["2026-09-18T13:53:39.332751+00:00", "trade", 4.9001, 99.0]
["2026-09-18T13:53:39.332960+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.333271+00:00", "trade", 4.9, 100.0]
["2026-09-18T13:53:39.333273+00:00", "trade", 4.9, 37.0]
["2026-09-18T13:53:39.333311+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:53:39.333357+00:00", "trade", 4.9, 99.0]
["2026-09-18T13:53:39.333358+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:53:39.333360+00:00", "trade", 4.91, 70.0]
["2026-09-18T13:53:39.343602+00:00", "quote", 4.9, 4.91]
["2026-09-18T13:53:39.352946+00:00", "quote", 4.9, 4.91]
["2026-09-18T13:53:39.359758+00:00", "trade", 4.901, 1.0]
["2026-09-18T13:53:39.384920+00:00", "trade", 4.9015, 10.0]
["2026-09-18T13:53:39.384958+00:00", "quote", 4.9, 4.91]
["2026-09-18T13:53:39.429650+00:00", "quote", 4.9, 4.91]
["2026-09-18T13:53:39.480573+00:00", "trade", 4.9, 500.0]
["2026-09-18T13:53:39.500596+00:00", "trade", 4.9015, 20.0]
["2026-09-18T13:53:39.538402+00:00", "trade", 4.9015, 10.0]
["2026-09-18T13:53:39.584614+00:00", "trade", 4.9, 99.0]
["2026-09-18T13:53:39.584616+00:00", "quote", 4.86, 4.91]
["2026-09-18T13:53:39.584617+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:53:39.584617+00:00", "trade", 4.9, 15.0]
["2026-09-18T13:53:39.584678+00:00", "quote", 4.86, 4.91]
["2026-09-18T13:53:39.584684+00:00", "quote", 4.86, 4.91]
["2026-09-18T13:53:39.584715+00:00", "quote", 4.86, 4.91]
["2026-09-18T13:53:39.584743+00:00", "trade", 4.9, 1.0]
["2026-09-18T13:53:39.584750+00:00", "quote", 4.86, 4.91]
["2026-09-18T13:53:39.584796+00:00", "quote", 4.86, 4.91]
["2026-09-18T13:53:39.584802+00:00", "quote", 4.86, 4.87]
["2026-09-18T13:53:39.584848+00:00", "trade", 4.9, 3615.0]
["2026-09-18T13:53:39.585007+00:00", "quote", 4.86, 4.91]
["2026-09-18T13:53:39.585014+00:00", "quote", 4.86, 4.87]
["2026-09-18T13:53:39.585038+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:53:39.585054+00:00", "quote", 4.85, 4.91]
["2026-09-18T13:53:39.585102+00:00", "quote", 4.85, 4.91]
["2026-09-18T13:53:39.585119+00:00", "quote", 4.85, 4.91]
["2026-09-18T13:53:39.585128+00:00", "trade", 4.86, 100.0]
["2026-09-18T13:53:39.585156+00:00", "trade", 4.86, 67.0]
["2026-09-18T13:53:39.585165+00:00", "trade", 4.86, 33.0]
["2026-09-18T13:53:39.585165+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:53:39.585170+00:00", "trade", 4.87, 2.0]
["2026-09-18T13:53:39.585233+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:53:39.585257+00:00", "quote", 4.85, 4.91]
["2026-09-18T13:53:39.585263+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:39.585487+00:00", "quote", 4.86, 4.86]
["2026-09-18T13:53:39.585514+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:39.585566+00:00", "trade", 4.86, 15.0]
["2026-09-18T13:53:39.585568+00:00", "trade", 4.86, 20.0]
["2026-09-18T13:53:39.585570+00:00", "trade", 4.86, 100.0]
["2026-09-18T13:53:39.585580+00:00", "quote", 4.85, 4.91]
["2026-09-18T13:53:39.585618+00:00", "trade", 4.86, 65.0]
["2026-09-18T13:53:39.585624+00:00", "trade", 4.86, 100.0]
["2026-09-18T13:53:39.585646+00:00", "trade", 4.86, 135.0]
["2026-09-18T13:53:39.585818+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.586106+00:00", "trade", 4.87, 20.0]
["2026-09-18T13:53:39.586165+00:00", "quote", 4.86, 4.9]
["2026-09-18T13:53:39.586509+00:00", "trade", 4.86, 63.0]
["2026-09-18T13:53:39.586509+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.586730+00:00", "quote", 4.86, 4.9]
["2026-09-18T13:53:39.588075+00:00", "trade", 4.861, 3.0]
["2026-09-18T13:53:39.588100+00:00", "trade", 4.861, 2.0]
["2026-09-18T13:53:39.600179+00:00", "trade", 4.86, 107.0]
["2026-09-18T13:53:39.615484+00:00", "trade", 4.86, 37.0]
["2026-09-18T13:53:39.615486+00:00", "trade", 4.86, 53.0]
["2026-09-18T13:53:39.615486+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.615554+00:00", "quote", 4.86, 4.9]
["2026-09-18T13:53:39.617145+00:00", "quote", 4.86, 4.9]
["2026-09-18T13:53:39.617196+00:00", "quote", 4.86, 4.89]
["2026-09-18T13:53:39.618167+00:00", "trade", 4.86, 10.0]
["2026-09-18T13:53:39.620132+00:00", "trade", 4.8601, 100.0]
["2026-09-18T13:53:39.654415+00:00", "quote", 4.86, 4.91]
["2026-09-18T13:53:39.654468+00:00", "quote", 4.86, 4.9]
["2026-09-18T13:53:39.655084+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.657697+00:00", "trade", 4.86, 10.0]
["2026-09-18T13:53:39.677642+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.700242+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.700293+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:39.750102+00:00", "quote", 4.85, 4.91]
["2026-09-18T13:53:39.750160+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.750698+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.755399+00:00", "trade", 4.87, 3700.0]
["2026-09-18T13:53:39.767771+00:00", "trade", 4.86, 100.0]
["2026-09-18T13:53:39.767772+00:00", "trade", 4.86, 67.0]
["2026-09-18T13:53:39.767860+00:00", "trade", 4.86, 10.0]
["2026-09-18T13:53:39.768290+00:00", "trade", 4.86, 70.0]
["2026-09-18T13:53:39.771550+00:00", "trade", 4.86, 43.0]
["2026-09-18T13:53:39.777386+00:00", "trade", 4.86, 10.0]
["2026-09-18T13:53:39.784466+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.784525+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:39.824045+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.923534+00:00", "trade", 4.9014, 248.0]
["2026-09-18T13:53:39.924789+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:39.945810+00:00", "trade", 4.8512, 600.0]
["2026-09-18T13:53:39.946580+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:40.028961+00:00", "trade", 4.8624, 170.0]
["2026-09-18T13:53:40.034886+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:40.035248+00:00", "trade", 4.87, 70.0]
["2026-09-18T13:53:40.067116+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:40.074564+00:00", "trade", 4.8745, 183.0]
["2026-09-18T13:53:40.082841+00:00", "trade", 4.87, 40.0]
["2026-09-18T13:53:40.242008+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:40.283964+00:00", "trade", 4.875, 1.0]
["2026-09-18T13:53:40.433826+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:40.433853+00:00", "trade", 4.86, 70.0]
["2026-09-18T13:53:40.433858+00:00", "trade", 4.85, 30.0]
["2026-09-18T13:53:40.434125+00:00", "trade", 4.87, 70.0]
["2026-09-18T13:53:40.434127+00:00", "trade", 4.87, 70.0]
["2026-09-18T13:53:40.434641+00:00", "trade", 4.86, 100.0]
["2026-09-18T13:53:40.435264+00:00", "trade", 4.86, 100.0]
["2026-09-18T13:53:40.436724+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:40.993035+00:00", "trade", 4.86, 183.0]
["2026-09-18T13:53:40.993345+00:00", "trade", 4.86, 25.0]
["2026-09-18T13:53:40.993382+00:00", "trade", 4.86, 172.0]
["2026-09-18T13:53:40.993919+00:00", "trade", 4.86, 300.0]
["2026-09-18T13:53:40.993921+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:40.993947+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:40.994072+00:00", "quote", 4.86, 4.9]
["2026-09-18T13:53:41.008723+00:00", "quote", 4.86, 4.9]
["2026-09-18T13:53:41.009280+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.037899+00:00", "trade", 4.875, 32.0]
["2026-09-18T13:53:41.037939+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.038277+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:41.072068+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.072093+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.072122+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.128841+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.131382+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:41.167435+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.167459+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.167487+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.186464+00:00", "trade", 4.8663, 15.0]
["2026-09-18T13:53:41.207709+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.216987+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:41.254142+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.254168+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.254197+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.292958+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.293742+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:41.332906+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.333227+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:41.436148+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.436172+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.436200+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.436249+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.481110+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.486469+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.535284+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.535316+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.557764+00:00", "trade", 4.8945, 100.0]
["2026-09-18T13:53:41.618553+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.637256+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.727569+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.727597+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.772989+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.782513+00:00", "quote", 4.85, 4.89]
["2026-09-18T13:53:41.812890+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.812912+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.812941+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:41.893838+00:00", "trade", 4.875, 100.0]
["2026-09-18T13:53:41.893877+00:00", "quote", 4.85, 4.9]
["2026-09-18T13:53:42.003789+00:00", "trade", 4.8562, 19.0]
["2026-09-18T13:53:42.004151+00:00", "trade", 4.8562, 1.0]
["2026-09-18T13:53:42.055177+00:00", "trade", 4.875, 200.0]
["2026-09-18T13:53:42.162707+00:00", "trade", 4.875, 8.0]
["2026-09-18T13:53:42.478582+00:00", "trade", 4.875, 1.0]
["2026-09-18T13:53:42.495155+00:00", "trade", 4.8509, 200.0]
["2026-09-18T13:53:42.529377+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:53:42.530006+00:00", "trade", 4.8509, 835.0]
["2026-09-18T13:53:42.599721+00:00", "trade", 4.8678, 100.0]
["2026-09-18T13:53:42.783614+00:00", "trade", 4.8503, 24.0]
["2026-09-18T13:53:43.073285+00:00", "trade", 4.85, 19.0]
["2026-09-18T13:53:43.073286+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:53:43.073352+00:00", "quote", 4.85, 4.87]
["2026-09-18T13:53:43.100690+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:43.100703+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:43.100735+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:43.100786+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:43.101074+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:43.101262+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:43.101626+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:43.174362+00:00", "trade", 4.855, 20.0]
["2026-09-18T13:53:43.174430+00:00", "trade", 4.8501, 190.0]
["2026-09-18T13:53:43.224604+00:00", "trade", 4.855, 500.0]
["2026-09-18T13:53:43.229764+00:00", "trade", 4.8502, 78.0]
["2026-09-18T13:53:43.287831+00:00", "trade", 4.8501, 304.0]
["2026-09-18T13:53:43.459375+00:00", "trade", 4.8501, 113.0]
["2026-09-18T13:53:43.459764+00:00", "trade", 4.8501, 100.0]
["2026-09-18T13:53:43.476008+00:00", "trade", 4.852, 7.0]
["2026-09-18T13:53:43.525072+00:00", "trade", 4.8516, 6.0]
["2026-09-18T13:53:43.706149+00:00", "trade", 4.855, 4.0]
["2026-09-18T13:53:43.709667+00:00", "trade", 4.8501, 100.0]
["2026-09-18T13:53:43.711168+00:00", "trade", 4.85, 10.0]
["2026-09-18T13:53:43.711169+00:00", "trade", 4.85, 7.0]
["2026-09-18T13:53:43.711205+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:43.711253+00:00", "trade", 4.85, 31.0]
["2026-09-18T13:53:43.711256+00:00", "trade", 4.85, 50.0]
["2026-09-18T13:53:43.711256+00:00", "trade", 4.85, 5.0]
["2026-09-18T13:53:43.711256+00:00", "trade", 4.85, 5.0]
["2026-09-18T13:53:43.711264+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:53:43.711274+00:00", "trade", 4.85, 17.0]
["2026-09-18T13:53:43.711422+00:00", "quote", 4.85, 4.86]
["2026-09-18T13:53:43.711425+00:00", "trade", 4.85, 33.0]
["2026-09-18T13:53:43.711437+00:00", "trade", 4.85, 100.0]
["2026-09-18T13:53:43.711437+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:53:43.711446+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:53:43.711459+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:53:43.711844+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:53:43.711902+00:00", "quote", 4.83, 4.86]
["2026-09-18T13:53:43.712009+00:00", "trade", 4.85, 50.0]
["2026-09-18T13:53:43.712574+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:53:43.712663+00:00", "trade", 4.84, 1.0]
["2026-09-18T13:53:43.727175+00:00", "trade", 4.8301, 100.0]
["2026-09-18T13:53:43.728543+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:53:43.728549+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:53:43.728590+00:00", "quote", 4.83, 4.85]
["2026-09-18T13:53:43.728631+00:00", "quote", 4.83, 4.84]
["2026-09-18T13:53:43.728639+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:53:43.728640+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:53:43.728867+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:53:43.729727+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:53:43.730500+00:00", "trade", 4.83, 100.0]
["2026-09-18T13:53:43.732281+00:00", "quote", 4.82, 4.83]
["2026-09-18T13:53:43.733369+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:53:43.733626+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:53:43.741088+00:00", "trade", 4.8201, 100.0]
["2026-09-18T13:53:43.742468+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:53:43.742475+00:00", "quote", 4.82, 4.83]
["2026-09-18T13:53:43.742510+00:00", "quote", 4.82, 4.84]
["2026-09-18T13:53:43.742556+00:00", "quote", 4.82, 4.83]
["2026-09-18T13:53:43.742557+00:00", "trade", 4.82, 100.0]
["2026-09-18T13:53:43.742557+00:00", "trade", 4.82, 100.0]
["2026-09-18T13:53:43.742558+00:00", "trade", 4.82, 1.0]
["2026-09-18T13:53:43.742558+00:00", "quote", 4.81, 4.83]
["2026-09-18T13:53:43.745600+00:00", "quote", 4.81, 4.82]
["2026-09-18T13:53:43.758745+00:00", "trade", 4.8101, 196.0]
["2026-09-18T13:53:43.760258+00:00", "trade", 4.8101, 100.0]
["2026-09-18T13:53:43.761757+00:00", "trade", 4.81, 10.0]
["2026-09-18T13:53:43.761757+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:53:43.761757+00:00", "trade", 4.81, 300.0]
["2026-09-18T13:53:43.761757+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:53:43.761912+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:53:43.761919+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:43.761942+00:00", "trade", 4.81, 1.0]
["2026-09-18T13:53:43.762230+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:53:43.762280+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:53:43.762294+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:53:43.762310+00:00", "trade", 4.81, 100.0]
["2026-09-18T13:53:43.764198+00:00", "trade", 4.8, 30.0]
["2026-09-18T13:53:43.764229+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:43.765601+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:53:43.780668+00:00", "trade", 4.8001, 130.0]
["2026-09-18T13:53:43.799934+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:53:43.800498+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:53:43.800626+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:53:43.810562+00:00", "trade", 4.8514, 53.0]
["2026-09-18T13:53:43.831856+00:00", "trade", 4.8107, 16.0]
["2026-09-18T13:53:43.831895+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:53:43.860307+00:00", "trade", 4.804, 81.0]
["2026-09-18T13:53:43.889364+00:00", "trade", 4.815, 50.0]
["2026-09-18T13:53:43.947338+00:00", "trade", 4.81, 54.0]
["2026-09-18T13:53:43.947381+00:00", "trade", 4.8, 172.0]
["2026-09-18T13:53:43.950201+00:00", "trade", 4.8, 5.0]
["2026-09-18T13:53:43.957795+00:00", "trade", 4.86, 1.0]
["2026-09-18T13:53:44.030715+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:53:44.099330+00:00", "trade", 4.8041, 50.0]
["2026-09-18T13:53:44.169919+00:00", "trade", 4.8001, 1000.0]
["2026-09-18T13:53:44.236733+00:00", "trade", 4.815, 100.0]
["2026-09-18T13:53:44.236737+00:00", "trade", 4.815, 100.0]
["2026-09-18T13:53:44.237036+00:00", "trade", 4.815, 18.0]
["2026-09-18T13:53:44.246356+00:00", "trade", 4.815, 49.0]
["2026-09-18T13:53:44.249065+00:00", "trade", 4.82, 65.0]
["2026-09-18T13:53:44.249978+00:00", "trade", 4.815, 168.0]
["2026-09-18T13:53:44.267201+00:00", "trade", 4.8035, 150.0]
["2026-09-18T13:53:44.296463+00:00", "trade", 4.8009, 532.0]
["2026-09-18T13:53:44.388690+00:00", "trade", 4.81, 30.0]
["2026-09-18T13:53:44.506237+00:00", "trade", 4.8, 50.0]
["2026-09-18T13:53:44.670220+00:00", "trade", 4.81, 135.0]
["2026-09-18T13:53:44.671410+00:00", "trade", 4.8006, 135.0]
["2026-09-18T13:53:44.831603+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:53:44.903305+00:00", "trade", 4.82, 1.0]
["2026-09-18T13:53:45.053121+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:53:45.055579+00:00", "trade", 4.802, 27.0]
["2026-09-18T13:53:45.087477+00:00", "quote", 4.8, 4.83]
["2026-09-18T13:53:45.087566+00:00", "trade", 4.8, 45.0]
["2026-09-18T13:53:45.224541+00:00", "trade", 4.815, 5.0]
["2026-09-18T13:53:45.334490+00:00", "trade", 4.828, 5.0]
["2026-09-18T13:53:45.374842+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:45.374965+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:45.375112+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:45.388943+00:00", "trade", 4.8001, 200.0]
["2026-09-18T13:53:45.442052+00:00", "trade", 4.8036, 100.0]
["2026-09-18T13:53:45.527938+00:00", "trade", 4.815, 100.0]
["2026-09-18T13:53:45.528247+00:00", "trade", 4.815, 210.0]
["2026-09-18T13:53:45.532695+00:00", "trade", 4.815, 1.0]
["2026-09-18T13:53:45.652331+00:00", "trade", 4.828, 3.0]
["2026-09-18T13:53:45.695910+00:00", "quote", 4.8, 4.82]
["2026-09-18T13:53:45.695942+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:45.705275+00:00", "trade", 4.8, 4.0]
["2026-09-18T13:53:45.705335+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:45.711662+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:45.712221+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:45.713546+00:00", "trade", 4.805, 100.0]
["2026-09-18T13:53:45.733160+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:45.806574+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:45.806768+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:45.806922+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:45.807089+00:00", "trade", 4.8001, 240.0]
["2026-09-18T13:53:45.878200+00:00", "trade", 4.805, 1000.0]
["2026-09-18T13:53:45.923996+00:00", "trade", 4.8015, 10.0]
["2026-09-18T13:53:45.938956+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:46.033665+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:46.033832+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:46.034078+00:00", "trade", 4.8001, 100.0]
["2026-09-18T13:53:46.061550+00:00", "trade", 4.8001, 195.0]
["2026-09-18T13:53:46.118699+00:00", "trade", 4.8015, 40.0]
["2026-09-18T13:53:46.269854+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.269861+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.269950+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.270003+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.270017+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.270024+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.270063+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.270414+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.270557+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.270568+00:00", "quote", 4.8, 4.81]
["2026-09-18T13:53:46.497988+00:00", "trade", 4.8015, 5.0]
["2026-09-18T13:53:46.634418+00:00", "trade", 4.8, 100.0]
["2026-09-18T13:53:46.634419+00:00", "trade", 4.8, 20.0]
["2026-09-18T13:53:46.634421+00:00", "trade", 4.8, 20.0]
["2026-09-18T13:53:46.634422+00:00", "trade", 4.8, 50.0]
["2026-09-18T13:53:46.634518+00:00", "trade", 4.8, 27.0]
["2026-09-18T13:53:46.634525+00:00", "trade", 4.8, 50.0]
["2026-09-18T13:53:46.634725+00:00", "trade", 4.8, 46.0]
["2026-09-18T13:53:46.634725+00:00", "trade", 4.8, 10.0]
["2026-09-18T13:53:46.634726+00:00", "trade", 4.8, 72.0]
["2026-09-18T13:53:46.634726+00:00", "quote", 4.78, 4.81]
["2026-09-18T13:53:46.634727+00:00", "trade", 4.8, 4.0]
["2026-09-18T13:53:46.634877+00:00", "quote", 4.78, 4.8]
["2026-09-18T13:53:46.635053+00:00", "quote", 4.78, 4.81]
["2026-09-18T13:53:46.635131+00:00", "trade", 4.79, 10.0]
["2026-09-18T13:53:46.635132+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:46.635231+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:46.711015+00:00", "trade", 4.79, 20.0]
["2026-09-18T13:53:47.013287+00:00", "trade", 4.8086, 1.0]
["2026-09-18T13:53:47.048858+00:00", "trade", 4.7804, 1500.0]
["2026-09-18T13:53:47.057369+00:00", "trade", 4.7882, 800.0]
["2026-09-18T13:53:47.057421+00:00", "trade", 4.788, 400.0]
["2026-09-18T13:53:47.057579+00:00", "trade", 4.785, 100.0]
["2026-09-18T13:53:47.057799+00:00", "trade", 4.7882, 600.0]
["2026-09-18T13:53:47.057863+00:00", "trade", 4.7895, 258.0]
["2026-09-18T13:53:47.057954+00:00", "trade", 4.79, 100.0]
["2026-09-18T13:53:47.062861+00:00", "trade", 4.7882, 100.0]
["2026-09-18T13:53:47.073401+00:00", "trade", 4.79, 200.0]
["2026-09-18T13:53:47.198280+00:00", "trade", 4.785, 270.0]
["2026-09-18T13:53:47.198289+00:00", "trade", 4.78, 270.0]
["2026-09-18T13:53:47.198679+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:47.346246+00:00", "trade", 4.7814, 100.0]
["2026-09-18T13:53:47.346844+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:47.346894+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:47.347181+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:47.347384+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:47.347442+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:47.551417+00:00", "trade", 4.7886, 2.0]
["2026-09-18T13:53:47.830822+00:00", "trade", 4.78, 1.0]
["2026-09-18T13:53:47.831702+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:47.831742+00:00", "quote", 4.78, 4.79]
["2026-09-18T13:53:47.831789+00:00", "trade", 4.78, 5.0]
["2026-09-18T13:53:47.831792+00:00", "trade", 4.78, 1730.0]
["2026-09-18T13:53:47.831792+00:00", "trade", 4.78, 6.0]
["2026-09-18T13:53:47.831792+00:00", "trade", 4.78, 368.0]
["2026-09-18T13:53:47.831793+00:00", "quote", 4.76, 4.78]
["2026-09-18T13:53:47.831796+00:00", "trade", 4.78, 3.0]
["2026-09-18T13:53:47.831800+00:00", "trade", 4.78, 3.0]
["2026-09-18T13:53:47.831878+00:00", "quote", 4.76, 4.77]
["2026-09-18T13:53:47.831981+00:00", "trade", 4.78, 16.0]
["2026-09-18T13:53:47.831981+00:00", "trade", 4.78, 20.0]
["2026-09-18T13:53:47.832146+00:00", "quote", 4.76, 4.77]
["2026-09-18T13:53:47.832162+00:00", "quote", 4.76, 4.77]
["2026-09-18T13:53:47.832175+00:00", "trade", 4.77, 58.0]
["2026-09-18T13:53:47.832254+00:00", "quote", 4.76, 4.77]
["2026-09-18T13:53:47.839898+00:00", "trade", 4.76, 3.0]
["2026-09-18T13:53:47.839947+00:00", "quote", 4.76, 4.77]
["2026-09-18T13:53:47.840231+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:53:47.840233+00:00", "trade", 4.76, 178.0]
["2026-09-18T13:53:47.840233+00:00", "trade", 4.76, 100.0]
["2026-09-18T13:53:47.840233+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:53:47.840243+00:00", "quote", 4.75, 4.77]
["2026-09-18T13:53:47.840293+00:00", "quote", 4.75, 4.78]
["2026-09-18T13:53:47.840299+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:53:47.840332+00:00", "trade", 4.75, 23.0]
["2026-09-18T13:53:47.840894+00:00", "trade", 4.75, 11.0]
["2026-09-18T13:53:47.840943+00:00", "quote", 4.75, 4.76]
["2026-09-18T13:53:47.840949+00:00", "trade", 4.76, 200.0]
["2026-09-18T13:53:47.841036+00:00", "trade", 4.75, 489.0]
["2026-09-18T13:53:47.841040+00:00", "trade", 4.75, 50.0]
["2026-09-18T13:53:47.841040+00:00", "trade", 4.75, 6.0]
["2026-09-18T13:53:47.841040+00:00", "trade", 4.75, 20.0]
["2026-09-18T13:53:47.841040+00:00", "quote", 4.74, 4.76]
["2026-09-18T13:53:47.841043+00:00", "trade", 4.75, 20.0]
["2026-09-18T13:53:47.841048+00:00", "trade", 4.75, 800.0]
["2026-09-18T13:53:47.841048+00:00", "trade", 4.75, 11.0]
["2026-09-18T13:53:47.841114+00:00", "trade", 4.75, 89.0]
["2026-09-18T13:53:47.841115+00:00", "quote", 4.72, 4.75]
["2026-09-18T13:53:47.841171+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.841287+00:00", "trade", 4.74, 1.0]
["2026-09-18T13:53:47.841288+00:00", "trade", 4.74, 10.0]
["2026-09-18T13:53:47.841293+00:00", "trade", 4.75, 20.0]
["2026-09-18T13:53:47.841338+00:00", "trade", 4.75, 93.0]
["2026-09-18T13:53:47.841339+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.841391+00:00", "trade", 4.74, 50.0]
["2026-09-18T13:53:47.841425+00:00", "quote", 4.74, 4.75]
["2026-09-18T13:53:47.841455+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.841628+00:00", "trade", 4.73, 70.0]
["2026-09-18T13:53:47.841649+00:00", "trade", 4.73, 230.0]
["2026-09-18T13:53:47.841672+00:00", "quote", 4.72, 4.75]
["2026-09-18T13:53:47.842398+00:00", "trade", 4.74, 10.0]
["2026-09-18T13:53:47.843784+00:00", "trade", 4.74, 2.0]
["2026-09-18T13:53:47.843999+00:00", "trade", 4.7201, 200.0]
["2026-09-18T13:53:47.844363+00:00", "trade", 4.7201, 200.0]
["2026-09-18T13:53:47.845291+00:00", "trade", 4.73, 100.0]
["2026-09-18T13:53:47.845316+00:00", "quote", 4.72, 4.78]
["2026-09-18T13:53:47.845367+00:00", "quote", 4.72, 4.76]
["2026-09-18T13:53:47.845492+00:00", "quote", 4.72, 4.75]
["2026-09-18T13:53:47.845525+00:00", "quote", 4.72, 4.75]
["2026-09-18T13:53:47.845687+00:00", "trade", 4.72, 10.0]
["2026-09-18T13:53:47.846075+00:00", "trade", 4.73, 200.0]
["2026-09-18T13:53:47.846075+00:00", "trade", 4.73, 200.0]
["2026-09-18T13:53:47.846077+00:00", "trade", 4.72, 12.0]
["2026-09-18T13:53:47.846077+00:00", "trade", 4.72, 1.0]
["2026-09-18T13:53:47.846078+00:00", "quote", 4.72, 4.75]
["2026-09-18T13:53:47.846082+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:53:47.846083+00:00", "trade", 4.72, 200.0]
["2026-09-18T13:53:47.846085+00:00", "trade", 4.72, 65.0]
["2026-09-18T13:53:47.846295+00:00", "trade", 4.72, 20.0]
["2026-09-18T13:53:47.846295+00:00", "quote", 4.72, 4.75]
["2026-09-18T13:53:47.846297+00:00", "trade", 4.72, 100.0]
["2026-09-18T13:53:47.846302+00:00", "quote", 4.72, 4.75]
["2026-09-18T13:53:47.846624+00:00", "trade", 4.74, 9.0]
["2026-09-18T13:53:47.846817+00:00", "quote", 4.72, 4.75]
["2026-09-18T13:53:47.847373+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.847724+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.860924+00:00", "trade", 4.71, 2.0]
["2026-09-18T13:53:47.860928+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.860935+00:00", "trade", 4.71, 50.0]
["2026-09-18T13:53:47.860936+00:00", "quote", 4.7, 4.73]
["2026-09-18T13:53:47.860969+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.861328+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:47.861580+00:00", "quote", 4.7, 4.72]
["2026-09-18T13:53:47.862285+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:47.862339+00:00", "trade", 4.71, 74.0]
["2026-09-18T13:53:47.862351+00:00", "trade", 4.72, 20.0]
["2026-09-18T13:53:47.862352+00:00", "trade", 4.71, 10.0]
["2026-09-18T13:53:47.862353+00:00", "trade", 4.71, 6.0]
["2026-09-18T13:53:47.862355+00:00", "trade", 4.71, 20.0]
["2026-09-18T13:53:47.862386+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.862394+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862401+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862415+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862427+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862434+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862441+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862444+00:00", "trade", 4.71, 74.0]
["2026-09-18T13:53:47.862536+00:00", "trade", 4.71, 10.0]
["2026-09-18T13:53:47.862562+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862569+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862801+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862808+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862843+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.862846+00:00", "trade", 4.71, 156.0]
["2026-09-18T13:53:47.862865+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.862909+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.863029+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.863036+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.863065+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.863107+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.863158+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.863219+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.863268+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:47.863309+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.863357+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.863465+00:00", "quote", 4.71, 4.75]
["2026-09-18T13:53:47.863779+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.863929+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:47.864090+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:47.864346+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:47.865002+00:00", "trade", 4.7002, 292.0]
["2026-09-18T13:53:47.865224+00:00", "trade", 4.7011, 600.0]
["2026-09-18T13:53:47.865478+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:53:47.865604+00:00", "trade", 4.71, 35.0]
["2026-09-18T13:53:47.866023+00:00", "trade", 4.71, 200.0]
["2026-09-18T13:53:47.867344+00:00", "trade", 4.71, 200.0]
["2026-09-18T13:53:47.867796+00:00", "trade", 4.7, 200.0]
["2026-09-18T13:53:47.868322+00:00", "trade", 4.7001, 100.0]
["2026-09-18T13:53:47.868476+00:00", "trade", 4.7001, 300.0]
["2026-09-18T13:53:47.868671+00:00", "trade", 4.7001, 100.0]
["2026-09-18T13:53:47.869084+00:00", "trade", 4.7, 54.0]
["2026-09-18T13:53:47.869179+00:00", "trade", 4.7, 54.0]
["2026-09-18T13:53:47.869383+00:00", "trade", 4.7, 54.0]
["2026-09-18T13:53:47.869899+00:00", "trade", 4.7, 50.0]
["2026-09-18T13:53:47.869899+00:00", "trade", 4.7, 6.0]
["2026-09-18T13:53:47.869900+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:47.870648+00:00", "trade", 4.7, 50.0]
["2026-09-18T13:53:47.871835+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:47.877780+00:00", "trade", 4.7001, 1750.0]
["2026-09-18T13:53:47.904426+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.904486+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.920651+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:47.941786+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006472+00:00", "trade", 4.71, 100.0]
["2026-09-18T13:53:48.006472+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006480+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.006511+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006521+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006548+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006563+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.006585+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006592+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.006646+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006647+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.006667+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006689+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006713+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.006765+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.006815+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.006871+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.030696+00:00", "trade", 4.701, 100.0]
["2026-09-18T13:53:48.053060+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.073036+00:00", "trade", 4.7015, 10.0]
["2026-09-18T13:53:48.100106+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.109298+00:00", "trade", 4.725, 10.0]
["2026-09-18T13:53:48.129855+00:00", "trade", 4.75, 57.0]
["2026-09-18T13:53:48.155191+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155213+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155232+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155239+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155270+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.155275+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155282+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155335+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155342+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155373+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.155391+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155398+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155434+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155441+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.155471+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.155593+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.155903+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.156219+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.183705+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.183979+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.188398+00:00", "trade", 4.72, 250.0]
["2026-09-18T13:53:48.188576+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.188851+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.190853+00:00", "trade", 4.7812, 1.0]
["2026-09-18T13:53:48.229331+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.258754+00:00", "trade", 4.7886, 4.0]
["2026-09-18T13:53:48.286176+00:00", "trade", 4.7001, 1500.0]
["2026-09-18T13:53:48.286216+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.286244+00:00", "trade", 4.71, 72.0]
["2026-09-18T13:53:48.286244+00:00", "trade", 4.71, 28.0]
["2026-09-18T13:53:48.286516+00:00", "trade", 4.71, 54.0]
["2026-09-18T13:53:48.286523+00:00", "trade", 4.71, 70.0]
["2026-09-18T13:53:48.287048+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.287055+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.287063+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.287187+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.287225+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.287418+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.287550+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.287589+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.287634+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.287713+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.287914+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.292173+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.292490+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.335563+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.335883+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.336293+00:00", "trade", 4.7002, 270.0]
["2026-09-18T13:53:48.336595+00:00", "trade", 4.7002, 600.0]
["2026-09-18T13:53:48.337208+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.337530+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.403804+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.403856+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.404179+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.404229+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.453315+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.453636+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.483405+00:00", "trade", 4.7017, 250.0]
["2026-09-18T13:53:48.488631+00:00", "trade", 4.7006, 265.0]
["2026-09-18T13:53:48.489463+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.489522+00:00", "quote", 4.7, 4.73]
["2026-09-18T13:53:48.490223+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.490277+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.491805+00:00", "trade", 4.7812, 754.0]
["2026-09-18T13:53:48.515078+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.515131+00:00", "trade", 4.71, 5.0]
["2026-09-18T13:53:48.515178+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.581003+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.591811+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.637270+00:00", "trade", 4.7002, 300.0]
["2026-09-18T13:53:48.637310+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.637363+00:00", "trade", 4.71, 3.0]
["2026-09-18T13:53:48.637363+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.637585+00:00", "trade", 4.7002, 600.0]
["2026-09-18T13:53:48.637676+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.637771+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.637846+00:00", "trade", 4.7002, 758.0]
["2026-09-18T13:53:48.677089+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.677460+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.677516+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.773379+00:00", "trade", 4.7019, 153.0]
["2026-09-18T13:53:48.773419+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.773472+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.773474+00:00", "trade", 4.71, 1.0]
["2026-09-18T13:53:48.773800+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.773913+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.813687+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.814007+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.877247+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.877299+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:48.877302+00:00", "trade", 4.71, 1.0]
["2026-09-18T13:53:48.877626+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.877743+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.892613+00:00", "trade", 4.7124, 46.0]
["2026-09-18T13:53:48.919242+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.919564+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:48.954547+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:48.955883+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:49.002770+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.003099+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:49.006180+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:49.006402+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:49.006459+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:49.006883+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:49.007041+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:49.007509+00:00", "quote", 4.7, 4.74]
["2026-09-18T13:53:49.007536+00:00", "quote", 4.7, 4.75]
["2026-09-18T13:53:49.007542+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.007802+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.059203+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.062100+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.075631+00:00", "trade", 4.705, 300.0]
["2026-09-18T13:53:49.117863+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.141071+00:00", "trade", 4.7, 1.0]
["2026-09-18T13:53:49.141078+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.141110+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.141167+00:00", "trade", 4.7, 37.0]
["2026-09-18T13:53:49.141168+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.141178+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.141220+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.141263+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.141306+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.141525+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.141632+00:00", "trade", 4.7, 8.0]
["2026-09-18T13:53:49.142046+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.310499+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.443992+00:00", "trade", 4.705, 15.0]
["2026-09-18T13:53:49.464817+00:00", "trade", 4.7001, 399.0]
["2026-09-18T13:53:49.520305+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.520343+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.520390+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.520432+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.520477+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.528896+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.528932+00:00", "trade", 4.7, 20.0]
["2026-09-18T13:53:49.528932+00:00", "trade", 4.7, 33.0]
["2026-09-18T13:53:49.529209+00:00", "trade", 4.7, 47.0]
["2026-09-18T13:53:49.529246+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.529253+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.529293+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.529789+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.529802+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.529897+00:00", "trade", 4.69, 6.0]
["2026-09-18T13:53:49.529912+00:00", "quote", 4.7, 4.71]
["2026-09-18T13:53:49.529918+00:00", "trade", 4.7, 2.0]
["2026-09-18T13:53:49.529920+00:00", "trade", 4.7, 100.0]
["2026-09-18T13:53:49.529920+00:00", "trade", 4.7, 25.0]
["2026-09-18T13:53:49.529920+00:00", "quote", 4.67, 4.71]
["2026-09-18T13:53:49.529946+00:00", "quote", 4.67, 4.71]
["2026-09-18T13:53:49.529970+00:00", "quote", 4.67, 4.71]
["2026-09-18T13:53:49.529993+00:00", "trade", 4.69, 24.0]
["2026-09-18T13:53:49.529996+00:00", "quote", 4.67, 4.71]
["2026-09-18T13:53:49.530002+00:00", "trade", 4.69, 10.0]
["2026-09-18T13:53:49.530012+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.530031+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.530117+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.530166+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:53:49.530201+00:00", "trade", 4.68, 138.0]
["2026-09-18T13:53:49.532069+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.535084+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.556097+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.556594+00:00", "trade", 4.68, 20.0]
["2026-09-18T13:53:49.564249+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.595015+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.706752+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.706773+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.735944+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.736445+00:00", "trade", 4.68, 4.0]
["2026-09-18T13:53:49.861894+00:00", "trade", 4.68, 50.0]
["2026-09-18T13:53:49.877706+00:00", "trade", 4.68, 100.0]
["2026-09-18T13:53:49.877768+00:00", "trade", 4.68, 62.0]
["2026-09-18T13:53:49.877776+00:00", "trade", 4.68, 87.0]
["2026-09-18T13:53:49.877823+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.877824+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:53:49.877825+00:00", "trade", 4.68, 520.0]
["2026-09-18T13:53:49.877831+00:00", "trade", 4.68, 549.0]
["2026-09-18T13:53:49.877832+00:00", "trade", 4.68, 1069.0]
["2026-09-18T13:53:49.877834+00:00", "trade", 4.68, 50.0]
["2026-09-18T13:53:49.877835+00:00", "trade", 4.68, 14.0]
["2026-09-18T13:53:49.877839+00:00", "trade", 4.68, 25.0]
["2026-09-18T13:53:49.877839+00:00", "trade", 4.68, 9.0]
["2026-09-18T13:53:49.877843+00:00", "trade", 4.68, 54.0]
["2026-09-18T13:53:49.877843+00:00", "trade", 4.68, 50.0]
["2026-09-18T13:53:49.877903+00:00", "trade", 4.68, 194.0]
["2026-09-18T13:53:49.877911+00:00", "trade", 4.68, 9.0]
["2026-09-18T13:53:49.877942+00:00", "trade", 4.68, 12.0]
["2026-09-18T13:53:49.877965+00:00", "trade", 4.68, 39.0]
["2026-09-18T13:53:49.878088+00:00", "trade", 4.68, 100.0]
["2026-09-18T13:53:49.878129+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.878158+00:00", "trade", 4.68, 114.0]
["2026-09-18T13:53:49.878245+00:00", "trade", 4.68, 56.0]
["2026-09-18T13:53:49.878382+00:00", "trade", 4.68, 960.0]
["2026-09-18T13:53:49.903512+00:00", "trade", 4.68, 661.0]
["2026-09-18T13:53:49.904108+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.904115+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.905338+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.910596+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:49.927185+00:00", "trade", 4.68, 54.0]
["2026-09-18T13:53:49.927543+00:00", "trade", 4.68, 70.0]
["2026-09-18T13:53:49.940310+00:00", "trade", 4.68, 65.0]
["2026-09-18T13:53:49.941484+00:00", "trade", 4.68, 70.0]
["2026-09-18T13:53:49.941489+00:00", "trade", 4.68, 54.0]
["2026-09-18T13:53:49.941753+00:00", "trade", 4.68, 37.0]
["2026-09-18T13:53:50.059958+00:00", "trade", 4.68, 2.0]
["2026-09-18T13:53:50.176774+00:00", "trade", 4.68, 150.0]
["2026-09-18T13:53:50.183333+00:00", "trade", 4.68, 31.0]
["2026-09-18T13:53:50.183333+00:00", "trade", 4.68, 54.0]
["2026-09-18T13:53:50.183635+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:50.183636+00:00", "trade", 4.68, 53.0]
["2026-09-18T13:53:50.183640+00:00", "trade", 4.68, 70.0]
["2026-09-18T13:53:50.183646+00:00", "trade", 4.68, 45.0]
["2026-09-18T13:53:50.188388+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:50.254966+00:00", "trade", 4.68, 50.0]
["2026-09-18T13:53:50.258237+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:53:50.266694+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:50.368262+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:50.492530+00:00", "trade", 4.7019, 25.0]
["2026-09-18T13:53:51.656493+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:51.657053+00:00", "trade", 4.68, 250.0]
["2026-09-18T13:53:51.746878+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:51.807153+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:51.845955+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:51.847299+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:51.978908+00:00", "trade", 4.68, 163.0]
["2026-09-18T13:53:52.181073+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:52.327090+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:52.328253+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:52.652762+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:52.754778+00:00", "trade", 4.68, 7.0]
["2026-09-18T13:53:53.095354+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:53.298792+00:00", "trade", 4.68, 20.0]
["2026-09-18T13:53:53.459919+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:53.500922+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:53.746251+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:53.783173+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:53:53.783523+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:54.417239+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:54.675003+00:00", "trade", 4.68, 10.0]
["2026-09-18T13:53:54.961342+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:54.999195+00:00", "trade", 4.68, 1000.0]
["2026-09-18T13:53:54.999283+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:54.999420+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:55.006356+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:55.027560+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:55.259731+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:55.260249+00:00", "trade", 4.68, 300.0]
["2026-09-18T13:53:55.264425+00:00", "trade", 4.68, 13.0]
["2026-09-18T13:53:55.311307+00:00", "trade", 4.68, 10.0]
["2026-09-18T13:53:55.410438+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:55.763316+00:00", "trade", 4.68, 500.0]
["2026-09-18T13:53:56.074970+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:56.280443+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:56.323425+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:56.588304+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:53:56.588356+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:56.987628+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.047570+00:00", "trade", 4.68, 2.0]
["2026-09-18T13:53:57.242259+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.242283+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.288903+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.289018+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.289113+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.289137+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.289176+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.289669+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.290468+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.294881+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.326046+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.326625+00:00", "trade", 4.68, 10.0]
["2026-09-18T13:53:57.476786+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.662920+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:57.910665+00:00", "trade", 4.68, 4.0]
["2026-09-18T13:53:58.038210+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:58.039274+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:58.093652+00:00", "trade", 4.68, 50.0]
["2026-09-18T13:53:58.421155+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:58.421671+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:53:58.559542+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:58.571875+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:58.571899+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:58.572431+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:58.978699+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:58.982529+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.146239+00:00", "trade", 4.68, 4.0]
["2026-09-18T13:53:59.314062+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.314196+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.314436+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.314679+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.314875+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.314884+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.315113+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.315194+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.350015+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.419509+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:53:59.419510+00:00", "trade", 4.68, 5.0]
["2026-09-18T13:53:59.419512+00:00", "trade", 4.68, 4.0]
["2026-09-18T13:53:59.636691+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.637223+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:53:59.732457+00:00", "trade", 4.68, 139.0]
["2026-09-18T13:53:59.732492+00:00", "trade", 4.68, 111.0]
["2026-09-18T13:53:59.912868+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:00.215655+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:00.447533+00:00", "trade", 4.68, 8.0]
["2026-09-18T13:54:00.631519+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:00.633981+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:00.744075+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:00.744102+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:00.744633+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:00.843696+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:00.936185+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:01.088066+00:00", "trade", 4.68, 4.0]
["2026-09-18T13:54:01.131869+00:00", "trade", 4.68, 492.0]
["2026-09-18T13:54:01.131874+00:00", "trade", 4.68, 500.0]
["2026-09-18T13:54:01.133280+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:54:01.142696+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:01.148997+00:00", "trade", 4.68, 3082.0]
["2026-09-18T13:54:01.155256+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:01.666489+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:01.746891+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:01.747423+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:01.755021+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:01.866615+00:00", "trade", 4.68, 89.0]
["2026-09-18T13:54:01.866645+00:00", "trade", 4.68, 250.0]
["2026-09-18T13:54:01.866674+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:54:01.866701+00:00", "trade", 4.68, 102.0]
["2026-09-18T13:54:01.866732+00:00", "trade", 4.68, 3000.0]
["2026-09-18T13:54:01.866803+00:00", "trade", 4.68, 245.0]
["2026-09-18T13:54:01.866827+00:00", "trade", 4.68, 100.0]
["2026-09-18T13:54:01.866922+00:00", "trade", 4.68, 6014.0]
["2026-09-18T13:54:01.985755+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:54:02.042123+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:02.044056+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:54:02.047441+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:02.047442+00:00", "trade", 4.68, 440.0]
["2026-09-18T13:54:02.047443+00:00", "trade", 4.68, 1134.0]
["2026-09-18T13:54:02.047448+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:02.060386+00:00", "trade", 4.68, 2500.0]
["2026-09-18T13:54:02.060430+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:02.068317+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:54:02.179579+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:02.482422+00:00", "trade", 4.68, 4.0]
["2026-09-18T13:54:02.545625+00:00", "trade", 4.68, 235.0]
["2026-09-18T13:54:02.691515+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:02.692036+00:00", "trade", 4.68, 4.0]
["2026-09-18T13:54:02.842245+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.034074+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.034610+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.036365+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:54:03.044223+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.047122+00:00", "trade", 4.68, 2098.0]
["2026-09-18T13:54:03.047856+00:00", "trade", 4.68, 666.0]
["2026-09-18T13:54:03.047856+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.047858+00:00", "trade", 4.68, 140.0]
["2026-09-18T13:54:03.047859+00:00", "trade", 4.68, 1170.0]
["2026-09-18T13:54:03.047863+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.047870+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.048107+00:00", "trade", 4.68, 30.0]
["2026-09-18T13:54:03.048108+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:54:03.048109+00:00", "trade", 4.68, 121.0]
["2026-09-18T13:54:03.048113+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.048120+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.258720+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:54:03.278950+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.349241+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.396692+00:00", "trade", 4.68, 10.0]
["2026-09-18T13:54:03.457320+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:54:03.462764+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.521161+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.521697+00:00", "trade", 4.68, 30.0]
["2026-09-18T13:54:03.671878+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:03.765947+00:00", "trade", 4.68, 20.0]
["2026-09-18T13:54:03.811621+00:00", "trade", 4.68, 4.0]
["2026-09-18T13:54:03.899697+00:00", "trade", 4.68, 30.0]
["2026-09-18T13:54:04.033071+00:00", "trade", 4.68, 165.0]
["2026-09-18T13:54:04.036853+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.040386+00:00", "trade", 4.68, 1018.0]
["2026-09-18T13:54:04.041574+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041575+00:00", "trade", 4.68, 1079.0]
["2026-09-18T13:54:04.041576+00:00", "trade", 4.68, 100.0]
["2026-09-18T13:54:04.041578+00:00", "trade", 4.68, 11.0]
["2026-09-18T13:54:04.041579+00:00", "trade", 4.68, 149.0]
["2026-09-18T13:54:04.041582+00:00", "trade", 4.68, 10.0]
["2026-09-18T13:54:04.041582+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041584+00:00", "trade", 4.68, 100.0]
["2026-09-18T13:54:04.041586+00:00", "trade", 4.68, 160.0]
["2026-09-18T13:54:04.041587+00:00", "trade", 4.68, 406.0]
["2026-09-18T13:54:04.041589+00:00", "trade", 4.68, 11.0]
["2026-09-18T13:54:04.041591+00:00", "trade", 4.68, 50.0]
["2026-09-18T13:54:04.041596+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041598+00:00", "trade", 4.68, 16.0]
["2026-09-18T13:54:04.041599+00:00", "trade", 4.68, 8.0]
["2026-09-18T13:54:04.041599+00:00", "trade", 4.68, 70.0]
["2026-09-18T13:54:04.041599+00:00", "trade", 4.68, 280.0]
["2026-09-18T13:54:04.041607+00:00", "trade", 4.68, 1.0]
["2026-09-18T13:54:04.041607+00:00", "trade", 4.68, 20.0]
["2026-09-18T13:54:04.041608+00:00", "trade", 4.68, 620.0]
["2026-09-18T13:54:04.041610+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041616+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041623+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041637+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041657+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041664+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041684+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.041823+00:00", "trade", 4.68, 264.0]
["2026-09-18T13:54:04.041824+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.133838+00:00", "trade", 4.68, 100.0]
["2026-09-18T13:54:04.223161+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.425438+00:00", "trade", 4.68, 200.0]
["2026-09-18T13:54:04.490979+00:00", "trade", 4.68, 25.0]
["2026-09-18T13:54:04.530080+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.530219+00:00", "quote", 4.67, 4.68]
["2026-09-18T13:54:04.530466+00:00", "trade", 4.68, 345.0]
["2026-09-18T13:54:04.530551+00:00", "quote", 4.65, 4.68]
["2026-09-18T13:54:04.530827+00:00", "quote", 4.29, 4.68]
["2026-09-18T14:04:04.530461+00:00", "trade", 4.55, 23894.0]
["2026-09-18T14:04:04.530873+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:04:04.531337+00:00", "trade", 4.57, 2.0]
["2026-09-18T14:04:04.531346+00:00", "quote", 4.54, 4.55]
["2026-09-18T14:04:04.532128+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:04:04.532251+00:00", "trade", 4.55, 90.0]
["2026-09-18T14:04:04.532252+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:04:04.532252+00:00", "quote", 4.54, 4.55]
["2026-09-18T14:04:04.532259+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:04:04.532304+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:04:04.532340+00:00", "trade", 4.55, 90.0]
["2026-09-18T14:04:04.532340+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:04:04.532343+00:00", "trade", 4.6, 300.0]
["2026-09-18T14:04:04.532343+00:00", "trade", 4.6, 6.0]
["2026-09-18T14:04:04.532347+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:04:04.532354+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:04:04.532412+00:00", "quote", 4.63, 4.6]
["2026-09-18T14:04:04.532490+00:00", "trade", 4.6, 689.0]
["2026-09-18T14:04:04.532491+00:00", "quote", 4.63, 4.6]
["2026-09-18T14:04:04.532519+00:00", "quote", 4.63, 4.6]
["2026-09-18T14:04:04.532520+00:00", "trade", 4.6, 707.0]
["2026-09-18T14:04:04.532524+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:04:04.532527+00:00", "quote", 4.63, 4.6]
["2026-09-18T14:04:04.532633+00:00", "trade", 4.64, 3.0]
["2026-09-18T14:04:04.532788+00:00", "trade", 4.6, 162.0]
["2026-09-18T14:04:04.532788+00:00", "quote", 4.63, 4.63]
["2026-09-18T14:04:04.532790+00:00", "trade", 4.6, 4.0]
["2026-09-18T14:04:04.532809+00:00", "trade", 4.61, 50.0]
["2026-09-18T14:04:04.532949+00:00", "trade", 4.63, 90.0]
["2026-09-18T14:04:04.532954+00:00", "trade", 4.63, 206.0]
["2026-09-18T14:04:04.532955+00:00", "trade", 4.63, 94.0]
["2026-09-18T14:04:04.532956+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.532961+00:00", "trade", 4.63, 6.0]
["2026-09-18T14:04:04.533035+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:04:04.533053+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:04:04.533089+00:00", "trade", 4.62, 1.0]
["2026-09-18T14:04:04.533090+00:00", "trade", 4.62, 1.0]
["2026-09-18T14:04:04.533090+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:04:04.533159+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:04:04.533272+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:04:04.533274+00:00", "trade", 4.6, 4.0]
["2026-09-18T14:04:04.533286+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:04:04.533287+00:00", "trade", 4.61, 18.0]
["2026-09-18T14:04:04.533301+00:00", "trade", 4.6, 8.0]
["2026-09-18T14:04:04.533335+00:00", "trade", 4.59, 50.0]
["2026-09-18T14:04:04.533337+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:04:04.533344+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:04:04.533365+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:04:04.533381+00:00", "trade", 4.59, 85.0]
["2026-09-18T14:04:04.533381+00:00", "trade", 4.6, 23.0]
["2026-09-18T14:04:04.533403+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:04:04.533526+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:04:04.533632+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:04:04.533741+00:00", "trade", 4.6, 65.0]
["2026-09-18T14:04:04.533742+00:00", "trade", 4.59, 74.0]
["2026-09-18T14:04:04.533754+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:04:04.533853+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.534010+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.534099+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.534140+00:00", "trade", 4.63, 3.0]
["2026-09-18T14:04:04.534190+00:00", "trade", 4.61, 200.0]
["2026-09-18T14:04:04.534233+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.534743+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.534892+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.534913+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.534940+00:00", "trade", 4.61, 68.0]
["2026-09-18T14:04:04.534940+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.534943+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:04:04.534943+00:00", "trade", 4.62, 68.0]
["2026-09-18T14:04:04.534945+00:00", "trade", 4.62, 67.0]
["2026-09-18T14:04:04.534947+00:00", "trade", 4.63, 130.0]
["2026-09-18T14:04:04.534948+00:00", "quote", 4.57, 4.63]
["2026-09-18T14:04:04.534951+00:00", "trade", 4.63, 300.0]
["2026-09-18T14:04:04.534953+00:00", "trade", 4.63, 20.0]
["2026-09-18T14:04:04.534953+00:00", "trade", 4.63, 70.0]
["2026-09-18T14:04:04.534954+00:00", "trade", 4.63, 360.0]
["2026-09-18T14:04:04.534957+00:00", "trade", 4.63, 48.0]
["2026-09-18T14:04:04.534960+00:00", "trade", 4.63, 6.0]
["2026-09-18T14:04:04.534960+00:00", "trade", 4.63, 36.0]
["2026-09-18T14:04:04.534962+00:00", "trade", 4.63, 300.0]
["2026-09-18T14:04:04.534966+00:00", "trade", 4.63, 600.0]
["2026-09-18T14:04:04.534969+00:00", "trade", 4.63, 300.0]
["2026-09-18T14:04:04.534969+00:00", "trade", 4.63, 150.0]
["2026-09-18T14:04:04.534969+00:00", "trade", 4.63, 179.0]
["2026-09-18T14:04:04.534973+00:00", "trade", 4.63, 150.0]
["2026-09-18T14:04:04.534978+00:00", "trade", 4.63, 60.0]
["2026-09-18T14:04:04.534978+00:00", "trade", 4.63, 302.0]
["2026-09-18T14:04:04.534978+00:00", "trade", 4.63, 800.0]
["2026-09-18T14:04:04.534980+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:04:04.534984+00:00", "trade", 4.63, 3.0]
["2026-09-18T14:04:04.534985+00:00", "trade", 4.63, 203.0]
["2026-09-18T14:04:04.534985+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:04:04.534987+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:04:04.534990+00:00", "trade", 4.63, 68.0]
["2026-09-18T14:04:04.534992+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:04:04.535007+00:00", "trade", 4.63, 68.0]
["2026-09-18T14:04:04.535023+00:00", "trade", 4.63, 42.0]
["2026-09-18T14:04:04.535028+00:00", "trade", 4.63, 23.0]
["2026-09-18T14:04:04.535041+00:00", "trade", 4.64, 10.0]
["2026-09-18T14:04:04.535042+00:00", "trade", 4.64, 5.0]
["2026-09-18T14:04:04.535043+00:00", "trade", 4.64, 22.0]
["2026-09-18T14:04:04.535047+00:00", "trade", 4.65, 233.0]
["2026-09-18T14:04:04.535108+00:00", "trade", 4.57, 84.0]
["2026-09-18T14:04:04.535251+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:04:04.535417+00:00", "trade", 4.64, 68.0]
["2026-09-18T14:04:04.535418+00:00", "trade", 4.64, 68.0]
["2026-09-18T14:04:04.535567+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:04:04.535603+00:00", "trade", 4.64, 20.0]
["2026-09-18T14:04:04.535797+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:04:04.536072+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:04:04.536086+00:00", "quote", 4.59, 4.65]
["2026-09-18T14:04:04.536105+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.536176+00:00", "trade", 4.63, 25.0]
["2026-09-18T14:04:04.536470+00:00", "quote", 4.59, 4.65]
["2026-09-18T14:04:04.536603+00:00", "trade", 4.63, 22.0]
["2026-09-18T14:04:04.536843+00:00", "trade", 4.63, 54.0]
["2026-09-18T14:04:04.537042+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.537487+00:00", "quote", 4.59, 4.65]
["2026-09-18T14:04:04.537531+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:04:04.537587+00:00", "trade", 4.62, 12.0]
["2026-09-18T14:04:04.537588+00:00", "trade", 4.62, 10.0]
["2026-09-18T14:04:04.537596+00:00", "trade", 4.63, 54.0]
["2026-09-18T14:04:04.537601+00:00", "trade", 4.63, 54.0]
["2026-09-18T14:04:04.537745+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.537849+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.538310+00:00", "trade", 4.62, 10.0]
["2026-09-18T14:04:04.538310+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.538335+00:00", "quote", 4.59, 4.65]
["2026-09-18T14:04:04.538483+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:04:04.538538+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:04:04.538820+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:04:04.539301+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:04:04.540153+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:04:04.540582+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:04:04.541056+00:00", "trade", 4.59, 49.0]
["2026-09-18T14:04:04.541948+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:04:04.543540+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:04:04.547441+00:00", "trade", 4.601, 400.0]
["2026-09-18T14:04:04.547647+00:00", "trade", 4.6, 25.0]
["2026-09-18T14:04:04.547988+00:00", "trade", 4.6, 149.0]
["2026-09-18T14:04:04.549243+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:04:04.550967+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:04:04.555906+00:00", "trade", 4.6062, 1.0]
["2026-09-18T14:04:04.558967+00:00", "trade", 4.625, 18.0]
["2026-09-18T14:04:04.559919+00:00", "trade", 4.6488, 18.0]
["2026-09-18T14:04:04.570751+00:00", "trade", 4.6157, 247.0]
["2026-09-18T14:04:04.570789+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:04:04.571071+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:04:04.575251+00:00", "trade", 4.63, 20.0]
["2026-09-18T14:04:04.586369+00:00", "trade", 4.63, 12.0]
["2026-09-18T14:04:04.587959+00:00", "trade", 4.649, 12.0]
["2026-09-18T14:04:04.623751+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:04:04.623798+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.624381+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.624431+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.624438+00:00", "trade", 4.64, 3.0]
["2026-09-18T14:04:04.624438+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:04:04.624439+00:00", "trade", 4.64, 12.0]
["2026-09-18T14:04:04.624469+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.624476+00:00", "quote", 4.64, 4.65]
["2026-09-18T14:04:04.624785+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.624828+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:04:04.625144+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.625362+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.625459+00:00", "trade", 4.64, 7.0]
["2026-09-18T14:04:04.629506+00:00", "trade", 4.65, 373.0]
["2026-09-18T14:04:04.629506+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.629507+00:00", "trade", 4.65, 27.0]
["2026-09-18T14:04:04.629508+00:00", "trade", 4.65, 750.0]
["2026-09-18T14:04:04.629513+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:04:04.629520+00:00", "quote", 4.62, 4.66]
["2026-09-18T14:04:04.629527+00:00", "trade", 4.66, 175.0]
["2026-09-18T14:04:04.629529+00:00", "trade", 4.66, 23.0]
["2026-09-18T14:04:04.629557+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:04:04.629582+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:04:04.629790+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:04:04.629797+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:04:04.629809+00:00", "trade", 4.66, 61.0]
["2026-09-18T14:04:04.629889+00:00", "trade", 4.65, 50.0]
["2026-09-18T14:04:04.629891+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:04:04.630090+00:00", "trade", 4.66, 10.0]
["2026-09-18T14:04:04.630092+00:00", "trade", 4.66, 43.0]
["2026-09-18T14:04:04.630092+00:00", "trade", 4.66, 200.0]
["2026-09-18T14:04:04.630092+00:00", "quote", 4.65, 4.67]
["2026-09-18T14:04:04.630128+00:00", "trade", 4.66, 74.0]
["2026-09-18T14:04:04.630130+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:04:04.630130+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:04:04.630130+00:00", "trade", 4.67, 10.0]
["2026-09-18T14:04:04.630135+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:04:04.630136+00:00", "trade", 4.67, 47.0]
["2026-09-18T14:04:04.630138+00:00", "trade", 4.67, 32.0]
["2026-09-18T14:04:04.630160+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:04:04.630189+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:04:04.630189+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:04:04.630192+00:00", "trade", 4.67, 5.0]
["2026-09-18T14:04:04.630192+00:00", "trade", 4.67, 170.0]
["2026-09-18T14:04:04.630193+00:00", "trade", 4.67, 68.0]
["2026-09-18T14:04:04.630196+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:04:04.630203+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:04:04.630210+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:04:04.630531+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:04:04.630819+00:00", "trade", 4.67, 492.0]
["2026-09-18T14:04:04.630819+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630820+00:00", "trade", 4.67, 1.0]
["2026-09-18T14:04:04.630826+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630841+00:00", "trade", 4.68, 768.0]
["2026-09-18T14:04:04.630841+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630842+00:00", "trade", 4.68, 150.0]
["2026-09-18T14:04:04.630843+00:00", "trade", 4.68, 655.0]
["2026-09-18T14:04:04.630845+00:00", "trade", 4.68, 11.0]
["2026-09-18T14:04:04.630849+00:00", "trade", 4.68, 2000.0]
["2026-09-18T14:04:04.630849+00:00", "trade", 4.68, 2.0]
["2026-09-18T14:04:04.630849+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630852+00:00", "trade", 4.68, 7.0]
["2026-09-18T14:04:04.630852+00:00", "trade", 4.68, 29.0]
["2026-09-18T14:04:04.630856+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630858+00:00", "trade", 4.68, 80.0]
["2026-09-18T14:04:04.630859+00:00", "trade", 4.68, 1.0]
["2026-09-18T14:04:04.630861+00:00", "trade", 4.68, 1.0]
["2026-09-18T14:04:04.630861+00:00", "trade", 4.68, 19.0]
["2026-09-18T14:04:04.630862+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630866+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:04:04.630867+00:00", "trade", 4.68, 82.0]
["2026-09-18T14:04:04.630869+00:00", "trade", 4.68, 3.0]
["2026-09-18T14:04:04.630869+00:00", "trade", 4.68, 21.0]
["2026-09-18T14:04:04.630869+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630872+00:00", "trade", 4.68, 537.0]
["2026-09-18T14:04:04.630873+00:00", "trade", 4.68, 200.0]
["2026-09-18T14:04:04.630875+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630876+00:00", "trade", 4.68, 707.0]
["2026-09-18T14:04:04.630882+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630889+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630896+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630899+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:04:04.630902+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630909+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630916+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630922+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630930+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630936+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630943+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630950+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:04:04.630956+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:04:04.630963+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.630970+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.630977+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.630983+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.630990+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631192+00:00", "trade", 4.68, 3.0]
["2026-09-18T14:04:04.631202+00:00", "trade", 4.68, 28.0]
["2026-09-18T14:04:04.631211+00:00", "trade", 4.68, 7.0]
["2026-09-18T14:04:04.631225+00:00", "trade", 4.68, 14.0]
["2026-09-18T14:04:04.631231+00:00", "trade", 4.68, 41.0]
["2026-09-18T14:04:04.631237+00:00", "trade", 4.68, 4.0]
["2026-09-18T14:04:04.631238+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:04:04.631243+00:00", "trade", 4.68, 20.0]
["2026-09-18T14:04:04.631286+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:04:04.631292+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631328+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:04:04.631387+00:00", "trade", 4.68, 3859.0]
["2026-09-18T14:04:04.631388+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:04:04.631446+00:00", "trade", 4.68, 64.0]
["2026-09-18T14:04:04.631446+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:04:04.631466+00:00", "trade", 4.68, 1.0]
["2026-09-18T14:04:04.631480+00:00", "trade", 4.68, 200.0]
["2026-09-18T14:04:04.631483+00:00", "trade", 4.68, 2.0]
["2026-09-18T14:04:04.631483+00:00", "trade", 4.68, 6.0]
["2026-09-18T14:04:04.631483+00:00", "trade", 4.68, 5.0]
["2026-09-18T14:04:04.631486+00:00", "trade", 4.68, 1.0]
["2026-09-18T14:04:04.631491+00:00", "trade", 4.68, 145.0]
["2026-09-18T14:04:04.631493+00:00", "trade", 4.68, 2.0]
["2026-09-18T14:04:04.631493+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:04:04.631558+00:00", "quote", 4.64, 4.68]
["2026-09-18T14:04:04.631660+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631697+00:00", "quote", 4.64, 4.68]
["2026-09-18T14:04:04.631722+00:00", "quote", 4.64, 4.68]
["2026-09-18T14:04:04.631723+00:00", "trade", 4.68, 280.0]
["2026-09-18T14:04:04.631724+00:00", "trade", 4.68, 70.0]
["2026-09-18T14:04:04.631729+00:00", "quote", 4.64, 4.68]
["2026-09-18T14:04:04.631751+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631942+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631943+00:00", "trade", 4.68, 336.0]
["2026-09-18T14:04:04.631944+00:00", "trade", 4.68, 333.0]
["2026-09-18T14:04:04.631948+00:00", "trade", 4.68, 30.0]
["2026-09-18T14:04:04.631948+00:00", "trade", 4.68, 20.0]
["2026-09-18T14:04:04.631951+00:00", "trade", 4.68, 3.0]
["2026-09-18T14:04:04.631951+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:04:04.631952+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631955+00:00", "trade", 4.68, 1.0]
["2026-09-18T14:04:04.631956+00:00", "trade", 4.68, 15.0]
["2026-09-18T14:04:04.631958+00:00", "trade", 4.68, 1000.0]
["2026-09-18T14:04:04.631959+00:00", "trade", 4.68, 80.0]
["2026-09-18T14:04:04.631959+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631964+00:00", "trade", 4.68, 4.0]
["2026-09-18T14:04:04.631964+00:00", "trade", 4.68, 39.0]
["2026-09-18T14:04:04.631965+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631966+00:00", "trade", 4.68, 42.0]
["2026-09-18T14:04:04.631966+00:00", "trade", 4.68, 62.0]
["2026-09-18T14:04:04.631972+00:00", "trade", 4.68, 85.0]
["2026-09-18T14:04:04.631972+00:00", "trade", 4.68, 19.0]
["2026-09-18T14:04:04.631973+00:00", "trade", 4.68, 5.0]
["2026-09-18T14:04:04.631974+00:00", "trade", 4.68, 253.0]
["2026-09-18T14:04:04.631974+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631978+00:00", "trade", 4.68, 6.0]
["2026-09-18T14:04:04.631979+00:00", "trade", 4.68, 810.0]
["2026-09-18T14:04:04.631980+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631987+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.631994+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632001+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632007+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632014+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632019+00:00", "trade", 4.68, 20.0]
["2026-09-18T14:04:04.632021+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632028+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632036+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632044+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632050+00:00", "trade", 4.69, 10.0]
["2026-09-18T14:04:04.632050+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632051+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:04:04.632053+00:00", "trade", 4.7, 20.0]
["2026-09-18T14:04:04.632054+00:00", "trade", 4.7, 20.0]
["2026-09-18T14:04:04.632057+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632058+00:00", "trade", 4.7, 18.0]
["2026-09-18T14:04:04.632058+00:00", "trade", 4.7, 195.0]
["2026-09-18T14:04:04.632064+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632071+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:04:04.632078+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:04:04.632085+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:04:04.632091+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632098+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632105+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632112+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:04:04.632119+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632125+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632133+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632139+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632147+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632153+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632160+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632166+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632173+00:00", "quote", 4.66, 4.7]
["2026-09-18T14:04:04.632261+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:04:04.632356+00:00", "trade", 4.69, 24.0]
["2026-09-18T14:04:04.632521+00:00", "quote", 4.66, 4.7]
["2026-09-18T14:04:04.632528+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:04:04.632543+00:00", "trade", 4.69, 25.0]
["2026-09-18T14:04:04.632566+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:04:04.632632+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:04:04.632817+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632824+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:04:04.632860+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:04:04.632898+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:04:04.632976+00:00", "trade", 4.7, 576.0]
["2026-09-18T14:04:04.632976+00:00", "quote", 4.69, 4.79]
["2026-09-18T14:04:04.633005+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:04:04.633012+00:00", "quote", 4.69, 4.78]
["2026-09-18T14:04:04.633034+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:04:04.633041+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:04:04.633062+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:04:04.633069+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:04:04.633469+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:04:04.634013+00:00", "trade", 4.73, 67.0]
["2026-09-18T14:04:04.634230+00:00", "trade", 4.75, 10.0]
["2026-09-18T14:04:04.635567+00:00", "trade", 4.75, 95.0]
["2026-09-18T14:04:04.635952+00:00", "trade", 4.75, 37.0]
["2026-09-18T14:04:04.635952+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:04:04.635954+00:00", "trade", 4.75, 30.0]
["2026-09-18T14:04:04.635959+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:04:04.635980+00:00", "trade", 4.76, 69.0]
["2026-09-18T14:04:04.635983+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:04:04.635990+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:04:04.636075+00:00", "trade", 4.76, 31.0]
["2026-09-18T14:04:04.636319+00:00", "trade", 4.76, 68.0]
["2026-09-18T14:04:04.636319+00:00", "trade", 4.76, 54.0]
["2026-09-18T14:04:04.636319+00:00", "trade", 4.76, 46.0]
["2026-09-18T14:04:04.636350+00:00", "trade", 4.75, 32.0]
["2026-09-18T14:04:04.636466+00:00", "trade", 4.75, 100.0]
["2026-09-18T14:04:04.636540+00:00", "trade", 4.76, 63.0]
["2026-09-18T14:04:04.636541+00:00", "trade", 4.75, 74.0]
["2026-09-18T14:04:04.636593+00:00", "trade", 4.76, 63.0]
["2026-09-18T14:04:04.636593+00:00", "trade", 4.75, 74.0]
["2026-09-18T14:04:04.636632+00:00", "trade", 4.75, 63.0]
["2026-09-18T14:04:04.636640+00:00", "trade", 4.75, 200.0]
["2026-09-18T14:04:04.636668+00:00", "trade", 4.74, 63.0]
["2026-09-18T14:04:04.636668+00:00", "trade", 4.74, 63.0]
["2026-09-18T14:04:04.636669+00:00", "trade", 4.74, 74.0]
["2026-09-18T14:04:04.636669+00:00", "trade", 4.74, 74.0]
["2026-09-18T14:04:04.637337+00:00", "quote", 4.71, 4.78]
["2026-09-18T14:04:04.637363+00:00", "trade", 4.74, 71.0]
["2026-09-18T14:04:04.637366+00:00", "trade", 4.72, 71.0]
["2026-09-18T14:04:04.637366+00:00", "trade", 4.72, 69.0]
["2026-09-18T14:04:04.637368+00:00", "trade", 4.72, 100.0]
["2026-09-18T14:04:04.637632+00:00", "trade", 4.72, 68.0]
["2026-09-18T14:04:04.637632+00:00", "trade", 4.72, 68.0]
["2026-09-18T14:04:04.637637+00:00", "trade", 4.72, 54.0]
["2026-09-18T14:04:04.637637+00:00", "trade", 4.72, 100.0]
["2026-09-18T14:04:04.637639+00:00", "trade", 4.72, 100.0]
["2026-09-18T14:04:04.637642+00:00", "trade", 4.72, 54.0]
["2026-09-18T14:04:04.637642+00:00", "trade", 4.72, 68.0]
["2026-09-18T14:04:04.637642+00:00", "trade", 4.72, 54.0]
["2026-09-18T14:04:04.637644+00:00", "trade", 4.72, 54.0]
["2026-09-18T14:04:04.637704+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:04:04.638107+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:04:04.638127+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:04:04.638167+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:04:04.638865+00:00", "trade", 4.75, 10.0]
["2026-09-18T14:04:04.639326+00:00", "trade", 4.73, 54.0]
["2026-09-18T14:04:04.639329+00:00", "trade", 4.73, 54.0]
["2026-09-18T14:04:04.639330+00:00", "trade", 4.74, 68.0]
["2026-09-18T14:04:04.639331+00:00", "trade", 4.75, 68.0]
["2026-09-18T14:04:04.639333+00:00", "trade", 4.74, 68.0]
["2026-09-18T14:04:04.639335+00:00", "trade", 4.73, 54.0]
["2026-09-18T14:04:04.639335+00:00", "trade", 4.74, 68.0]
["2026-09-18T14:04:04.639335+00:00", "trade", 4.75, 68.0]
["2026-09-18T14:04:04.639336+00:00", "trade", 4.75, 68.0]
["2026-09-18T14:04:04.639337+00:00", "trade", 4.73, 54.0]
["2026-09-18T14:04:04.639341+00:00", "trade", 4.74, 68.0]
["2026-09-18T14:04:04.639342+00:00", "trade", 4.75, 68.0]
["2026-09-18T14:04:04.653548+00:00", "quote", 4.7, 4.78]
["2026-09-18T14:04:04.653865+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:04:04.663816+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:04:04.675400+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:04:04.675770+00:00", "quote", 4.68, 4.78]
["2026-09-18T14:04:04.676268+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:04:04.679452+00:00", "trade", 4.74, 54.0]
["2026-09-18T14:04:04.679464+00:00", "trade", 4.74, 54.0]
["2026-09-18T14:04:04.679471+00:00", "trade", 4.74, 54.0]
["2026-09-18T14:04:04.690940+00:00", "quote", 4.68, 4.77]
["2026-09-18T14:04:04.725657+00:00", "trade", 4.75, 69.0]
["2026-09-18T14:04:04.725658+00:00", "trade", 4.75, 71.0]
["2026-09-18T14:04:04.725659+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:04:04.725662+00:00", "trade", 4.76, 69.0]
["2026-09-18T14:04:04.725663+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:04:04.725690+00:00", "trade", 4.75, 68.0]
["2026-09-18T14:04:04.725694+00:00", "trade", 4.75, 54.0]
["2026-09-18T14:04:04.725696+00:00", "trade", 4.75, 68.0]
["2026-09-18T14:04:04.725696+00:00", "trade", 4.75, 54.0]
["2026-09-18T14:04:04.725696+00:00", "trade", 4.76, 68.0]
["2026-09-18T14:04:04.725697+00:00", "trade", 4.76, 68.0]
["2026-09-18T14:04:04.725698+00:00", "trade", 4.75, 68.0]
["2026-09-18T14:04:04.725701+00:00", "trade", 4.75, 68.0]
["2026-09-18T14:04:04.725701+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:04:04.725704+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:04:04.725705+00:00", "trade", 4.75, 54.0]
["2026-09-18T14:04:04.725706+00:00", "trade", 4.75, 54.0]
["2026-09-18T14:04:04.725706+00:00", "trade", 4.76, 68.0]
["2026-09-18T14:04:04.725708+00:00", "trade", 4.76, 68.0]
["2026-09-18T14:04:04.726150+00:00", "trade", 4.76, 30.0]
["2026-09-18T14:04:04.726151+00:00", "trade", 4.76, 30.0]
["2026-09-18T14:04:04.726194+00:00", "quote", 4.71, 4.77]
["2026-09-18T14:04:04.726207+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:04:04.726207+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:04:04.726249+00:00", "trade", 4.76, 63.0]
["2026-09-18T14:04:04.726252+00:00", "trade", 4.76, 63.0]
["2026-09-18T14:04:04.728668+00:00", "trade", 4.75, 1.0]
["2026-09-18T14:04:04.776611+00:00", "quote", 4.71, 4.79]
["2026-09-18T14:04:04.776671+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:04:04.776695+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:04:04.778196+00:00", "trade", 4.77, 71.0]
["2026-09-18T14:04:04.778543+00:00", "trade", 4.77, 54.0]
["2026-09-18T14:04:04.778551+00:00", "trade", 4.77, 54.0]
["2026-09-18T14:04:04.778559+00:00", "trade", 4.77, 54.0]
["2026-09-18T14:04:04.778574+00:00", "trade", 4.77, 54.0]
["2026-09-18T14:04:04.778829+00:00", "trade", 4.77, 74.0]
["2026-09-18T14:04:04.778842+00:00", "trade", 4.77, 74.0]
["2026-09-18T14:04:04.813477+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:04:04.813531+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.860699+00:00", "trade", 4.7373, 1.0]
["2026-09-18T14:04:04.860738+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.861015+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:04:04.865970+00:00", "trade", 4.7461, 24.0]
["2026-09-18T14:04:04.880529+00:00", "trade", 4.7459, 30.0]
["2026-09-18T14:04:04.910205+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:04:04.910302+00:00", "trade", 4.76, 63.0]
["2026-09-18T14:04:04.910303+00:00", "trade", 4.76, 37.0]
["2026-09-18T14:04:04.910577+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.910905+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.952952+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.953323+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:04:04.953378+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.953403+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.953732+00:00", "quote", 4.73, 4.78]
["2026-09-18T14:04:04.954075+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.988803+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.989171+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:04:04.989231+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.989254+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:04.989573+00:00", "quote", 4.73, 4.78]
["2026-09-18T14:04:04.989922+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:05.003457+00:00", "trade", 4.76, 600.0]
["2026-09-18T14:04:05.037000+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:05.037375+00:00", "quote", 4.72, 4.79]
["2026-09-18T14:04:05.037488+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:04:05.037513+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:04:05.075249+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:04:05.075617+00:00", "quote", 4.73, 4.79]
["2026-09-18T14:04:05.075673+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:04:05.075698+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:04:05.077209+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:04:05.079129+00:00", "trade", 4.765, 10.0]
["2026-09-18T14:04:05.149369+00:00", "trade", 4.765, 4.0]
["2026-09-18T14:04:05.159591+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:04:05.160514+00:00", "trade", 4.75, 100.0]
["2026-09-18T14:04:05.161181+00:00", "trade", 4.7406, 100.0]
["2026-09-18T14:04:05.161345+00:00", "trade", 4.7406, 100.0]
["2026-09-18T14:04:05.163046+00:00", "trade", 4.755, 100.0]
["2026-09-18T14:04:05.163886+00:00", "trade", 4.7406, 100.0]
["2026-09-18T14:04:05.222760+00:00", "trade", 4.755, 74.0]
["2026-09-18T14:04:05.223351+00:00", "trade", 4.7406, 74.0]
["2026-09-18T14:04:05.241248+00:00", "trade", 4.78, 1.0]
["2026-09-18T14:04:05.241491+00:00", "trade", 4.765, 4.0]
["2026-09-18T14:04:05.267045+00:00", "trade", 4.782, 100.0]
["2026-09-18T14:04:05.344951+00:00", "trade", 4.79, 159.0]
["2026-09-18T14:04:05.572673+00:00", "trade", 4.765, 8.0]
["2026-09-18T14:04:05.643069+00:00", "trade", 4.7461, 17.0]
["2026-09-18T14:04:05.682509+00:00", "trade", 4.7461, 15.0]
["2026-09-18T14:04:05.810597+00:00", "trade", 4.746, 61.0]
["2026-09-18T14:04:05.861097+00:00", "trade", 4.78, 1.0]
["2026-09-18T14:04:05.927179+00:00", "trade", 4.7461, 14.0]
["2026-09-18T14:04:05.988266+00:00", "trade", 4.7461, 4.0]
["2026-09-18T14:04:06.124282+00:00", "trade", 4.78, 9.0]
["2026-09-18T14:04:06.128652+00:00", "trade", 4.7899, 9.0]
["2026-09-18T14:04:06.131926+00:00", "trade", 4.7461, 5.0]
["2026-09-18T14:04:06.134564+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:04:06.136387+00:00", "trade", 4.7899, 10.0]
["2026-09-18T14:04:06.142927+00:00", "trade", 4.78, 6.0]
["2026-09-18T14:04:06.143479+00:00", "trade", 4.7899, 6.0]
["2026-09-18T14:04:06.251132+00:00", "trade", 4.765, 20.0]
["2026-09-18T14:04:06.347296+00:00", "trade", 4.74, 14.0]
["2026-09-18T14:04:06.349589+00:00", "trade", 4.78, 80.0]
["2026-09-18T14:04:06.410902+00:00", "trade", 4.765, 37.0]
["2026-09-18T14:04:06.433800+00:00", "trade", 4.765, 50.0]
["2026-09-18T14:04:06.443071+00:00", "trade", 4.786, 200.0]
["2026-09-18T14:04:06.460162+00:00", "trade", 4.765, 1.0]
["2026-09-18T14:04:06.487147+00:00", "trade", 4.765, 1.0]
["2026-09-18T14:04:06.548662+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:04:06.548677+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:04:06.548689+00:00", "quote", 4.78, 4.79]
["2026-09-18T14:04:06.548994+00:00", "trade", 4.78, 1.0]
["2026-09-18T14:04:06.549648+00:00", "trade", 4.79, 50.0]
["2026-09-18T14:04:06.581178+00:00", "trade", 4.79, 148.0]
["2026-09-18T14:04:06.581178+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:04:06.587041+00:00", "trade", 4.77, 100.0]
["2026-09-18T14:04:06.620770+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:04:06.620796+00:00", "quote", 4.74, 4.79]
["2026-09-18T14:04:06.851577+00:00", "trade", 4.765, 163.0]
["2026-09-18T14:04:07.032205+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:04:07.032924+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:04:07.093854+00:00", "trade", 4.79, 5.0]
["2026-09-18T14:04:07.291284+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:04:07.291341+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:04:07.396375+00:00", "trade", 4.7678, 200.0]
["2026-09-18T14:04:07.673668+00:00", "trade", 4.77, 99.0]
["2026-09-18T14:04:07.681144+00:00", "trade", 4.7799, 1.0]
["2026-09-18T14:04:07.681187+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:04:07.681188+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:04:07.681188+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:04:07.681195+00:00", "trade", 4.78, 2.0]
["2026-09-18T14:04:07.681196+00:00", "trade", 4.78, 250.0]
["2026-09-18T14:04:07.681395+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:04:07.681517+00:00", "trade", 4.79, 361.0]
["2026-09-18T14:04:07.681517+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:04:07.681518+00:00", "trade", 4.79, 20.0]
["2026-09-18T14:04:07.681537+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:04:07.681544+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:04:07.681546+00:00", "trade", 4.8, 100.0]
["2026-09-18T14:04:07.681547+00:00", "trade", 4.8, 577.0]
["2026-09-18T14:04:07.681551+00:00", "trade", 4.8, 71.0]
["2026-09-18T14:04:07.681551+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:04:07.681558+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:04:07.681565+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:04:07.681571+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:04:07.681573+00:00", "trade", 4.8, 497.0]
["2026-09-18T14:04:07.681579+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:04:07.681585+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:04:07.681592+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:04:07.681600+00:00", "quote", 4.77, 4.82]
["2026-09-18T14:04:07.681601+00:00", "trade", 4.82, 69.0]
["2026-09-18T14:04:07.681616+00:00", "trade", 4.79, 25.0]
["2026-09-18T14:04:07.681848+00:00", "quote", 4.77, 4.83]
["2026-09-18T14:04:07.681863+00:00", "quote", 4.77, 4.83]
["2026-09-18T14:04:07.681873+00:00", "quote", 4.77, 4.83]
["2026-09-18T14:04:07.681899+00:00", "trade", 4.82, 10.0]
["2026-09-18T14:04:07.682000+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:04:07.682007+00:00", "quote", 4.77, 4.83]
["2026-09-18T14:04:07.682025+00:00", "quote", 4.79, 4.83]
["2026-09-18T14:04:07.682240+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:04:07.682247+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:04:07.682293+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:04:07.682334+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:04:07.682336+00:00", "trade", 4.83, 100.0]
["2026-09-18T14:04:07.682336+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:04:07.682350+00:00", "quote", 4.77, 4.85]
["2026-09-18T14:04:07.682357+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:04:07.682455+00:00", "quote", 4.81, 4.83]
["2026-09-18T14:04:07.682508+00:00", "quote", 4.77, 4.83]
["2026-09-18T14:04:07.682514+00:00", "quote", 4.82, 4.83]
["2026-09-18T14:04:07.682688+00:00", "quote", 4.82, 4.85]
["2026-09-18T14:04:07.682990+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:04:07.683200+00:00", "trade", 4.83, 200.0]
["2026-09-18T14:04:07.683238+00:00", "quote", 4.77, 4.85]
["2026-09-18T14:04:07.683245+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:04:07.683392+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:04:07.683567+00:00", "quote", 4.77, 4.85]
["2026-09-18T14:04:07.683618+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:04:07.686395+00:00", "trade", 4.79, 10.0]
["2026-09-18T14:04:07.724674+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:04:07.725251+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:04:07.725470+00:00", "quote", 4.77, 4.85]
["2026-09-18T14:04:07.725519+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:04:07.749013+00:00", "trade", 4.8444, 90.0]
["2026-09-18T14:04:07.840914+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:04:07.841291+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:04:07.841350+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:04:07.841732+00:00", "quote", 4.78, 4.85]
["2026-09-18T14:04:07.841778+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:04:07.841782+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:04:07.881166+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:04:07.881445+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:04:07.957010+00:00", "quote", 4.75, 4.85]
["2026-09-18T14:04:07.957115+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:04:08.007211+00:00", "quote", 4.75, 4.85]
["2026-09-18T14:04:08.051296+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:04:08.085053+00:00", "quote", 4.75, 4.85]
["2026-09-18T14:04:08.134810+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:04:08.181244+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:04:08.181261+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:04:08.181268+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:04:08.181337+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:04:08.181379+00:00", "trade", 4.85, 206.0]
["2026-09-18T14:04:08.181379+00:00", "trade", 4.85, 9.0]
["2026-09-18T14:04:08.181379+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:04:08.181379+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.186839+00:00", "trade", 4.835, 200.0]
["2026-09-18T14:04:08.190527+00:00", "trade", 4.87, 707.0]
["2026-09-18T14:04:08.202241+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.224878+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.225256+00:00", "quote", 4.79, 4.88]
["2026-09-18T14:04:08.225588+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.225615+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.280456+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.280544+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:04:08.280837+00:00", "quote", 4.79, 4.88]
["2026-09-18T14:04:08.280896+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.280923+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.341669+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.342046+00:00", "quote", 4.79, 4.88]
["2026-09-18T14:04:08.342104+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.378678+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.379051+00:00", "quote", 4.79, 4.88]
["2026-09-18T14:04:08.379108+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.444074+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.444453+00:00", "quote", 4.79, 4.88]
["2026-09-18T14:04:08.444510+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.444535+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.493704+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.494074+00:00", "quote", 4.79, 4.88]
["2026-09-18T14:04:08.494130+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.494156+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.519045+00:00", "trade", 4.87, 10.0]
["2026-09-18T14:04:08.522740+00:00", "trade", 4.8799, 300.0]
["2026-09-18T14:04:08.523141+00:00", "trade", 4.8799, 11.0]
["2026-09-18T14:04:08.528418+00:00", "trade", 4.88, 180.0]
["2026-09-18T14:04:08.533294+00:00", "trade", 4.87, 10.0]
["2026-09-18T14:04:08.533333+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.533698+00:00", "quote", 4.79, 4.88]
["2026-09-18T14:04:08.533754+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.533779+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:04:08.583355+00:00", "quote", 4.76, 4.88]
["2026-09-18T14:04:08.583409+00:00", "quote", 4.77, 4.88]
["2026-09-18T14:04:08.583434+00:00", "quote", 4.77, 4.88]
["2026-09-18T14:04:08.590745+00:00", "trade", 4.8799, 25.0]
["2026-09-18T14:04:08.720321+00:00", "trade", 4.825, 200.0]
["2026-09-18T14:04:08.720361+00:00", "quote", 4.75, 4.88]
["2026-09-18T14:04:08.720418+00:00", "quote", 4.76, 4.88]
["2026-09-18T14:04:08.720442+00:00", "quote", 4.76, 4.88]
["2026-09-18T14:04:08.792784+00:00", "quote", 4.75, 4.88]
["2026-09-18T14:04:08.820353+00:00", "trade", 4.815, 119.0]
["2026-09-18T14:04:08.835938+00:00", "quote", 4.76, 4.88]
["2026-09-18T14:04:08.835961+00:00", "quote", 4.76, 4.88]
["2026-09-18T14:04:08.873405+00:00", "quote", 4.75, 4.88]
["2026-09-18T14:04:08.931984+00:00", "quote", 4.76, 4.88]
["2026-09-18T14:04:08.932009+00:00", "quote", 4.76, 4.88]
["2026-09-18T14:04:08.983514+00:00", "quote", 4.75, 4.88]
["2026-09-18T14:04:09.001339+00:00", "quote", 4.78, 4.88]
["2026-09-18T14:04:09.001360+00:00", "quote", 4.78, 4.88]
["2026-09-18T14:04:09.010977+00:00", "quote", 4.75, 4.88]
["2026-09-18T14:04:09.010984+00:00", "quote", 4.81, 4.88]
["2026-09-18T14:04:09.011025+00:00", "quote", 4.81, 4.88]
["2026-09-18T14:04:09.011049+00:00", "quote", 4.81, 4.88]
["2026-09-18T14:04:09.050490+00:00", "quote", 4.82, 4.88]
["2026-09-18T14:04:09.060879+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:04:09.060880+00:00", "trade", 4.88, 800.0]
["2026-09-18T14:04:09.060881+00:00", "trade", 4.88, 20.0]
["2026-09-18T14:04:09.060886+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:04:09.060899+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:04:09.060908+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:04:09.060909+00:00", "trade", 4.9, 230.0]
["2026-09-18T14:04:09.060910+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:04:09.060915+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:04:09.060954+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:04:09.061263+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:04:09.061295+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:04:09.061299+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:04:09.061306+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:04:09.061412+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:04:09.061419+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:04:09.061505+00:00", "trade", 4.9, 75.0]
["2026-09-18T14:04:09.061506+00:00", "trade", 4.9, 48.0]
["2026-09-18T14:04:09.061507+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:04:09.061572+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:04:09.061656+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:04:09.061669+00:00", "trade", 4.92, 34.0]
["2026-09-18T14:04:09.061678+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:04:09.061729+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:04:09.061784+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:04:09.062141+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:04:09.062271+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:04:09.065653+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:04:09.086591+00:00", "trade", 4.9298, 250.0]
["2026-09-18T14:04:09.113841+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:04:09.113843+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:04:09.117706+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:04:09.117707+00:00", "trade", 4.88, 30.0]
["2026-09-18T14:04:09.117708+00:00", "trade", 4.88, 69.0]
["2026-09-18T14:04:09.117733+00:00", "trade", 4.88, 1.0]
["2026-09-18T14:04:09.118054+00:00", "trade", 4.89, 40.0]
["2026-09-18T14:04:09.118163+00:00", "trade", 4.89, 10.0]
["2026-09-18T14:04:09.118421+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:09.118511+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:04:09.118542+00:00", "trade", 4.88, 7.0]
["2026-09-18T14:04:09.118564+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:09.119352+00:00", "trade", 4.88, 60.0]
["2026-09-18T14:04:09.119375+00:00", "trade", 4.89, 30.0]
["2026-09-18T14:04:09.119379+00:00", "trade", 4.88, 8.0]
["2026-09-18T14:04:09.119404+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:09.119479+00:00", "trade", 4.88, 54.0]
["2026-09-18T14:04:09.119482+00:00", "trade", 4.88, 54.0]
["2026-09-18T14:04:09.261685+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:09.353104+00:00", "trade", 4.89, 300.0]
["2026-09-18T14:04:09.475932+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:04:09.477758+00:00", "trade", 4.87, 10.0]
["2026-09-18T14:04:09.478129+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:09.478183+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:09.567140+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:09.703766+00:00", "trade", 4.89, 50.0]
["2026-09-18T14:04:09.704096+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:09.915645+00:00", "trade", 4.929, 1000.0]
["2026-09-18T14:04:10.015381+00:00", "trade", 4.89, 300.0]
["2026-09-18T14:04:10.043797+00:00", "trade", 4.9202, 15.0]
["2026-09-18T14:04:10.290317+00:00", "trade", 4.87, 60.0]
["2026-09-18T14:04:10.306025+00:00", "trade", 4.8529, 424.0]
["2026-09-18T14:04:10.366029+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:10.441215+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:10.473889+00:00", "trade", 4.8604, 300.0]
["2026-09-18T14:04:10.497134+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:04:10.633515+00:00", "trade", 4.9209, 100.0]
["2026-09-18T14:04:10.729047+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:04:10.799469+00:00", "trade", 4.93, 221.0]
["2026-09-18T14:04:10.867406+00:00", "trade", 4.9248, 100.0]
["2026-09-18T14:04:10.962730+00:00", "trade", 4.93, 96.0]
["2026-09-18T14:04:11.125185+00:00", "trade", 4.93, 52.0]
["2026-09-18T14:04:11.338905+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:04:11.339213+00:00", "trade", 4.8936, 200.0]
["2026-09-18T14:04:11.500777+00:00", "trade", 4.91, 54.0]
["2026-09-18T14:04:11.500778+00:00", "trade", 4.91, 54.0]
["2026-09-18T14:04:11.500781+00:00", "trade", 4.91, 54.0]
["2026-09-18T14:04:11.501451+00:00", "trade", 4.91, 54.0]
["2026-09-18T14:04:11.501877+00:00", "trade", 4.91, 74.0]
["2026-09-18T14:04:11.502288+00:00", "trade", 4.91, 80.0]
["2026-09-18T14:04:11.502615+00:00", "trade", 4.91, 74.0]
["2026-09-18T14:04:11.507687+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:04:11.514563+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:04:11.516088+00:00", "trade", 4.92, 74.0]
["2026-09-18T14:04:11.518141+00:00", "trade", 4.92, 61.0]
["2026-09-18T14:04:11.518489+00:00", "trade", 4.92, 54.0]
["2026-09-18T14:04:11.519633+00:00", "trade", 4.92, 74.0]
["2026-09-18T14:04:11.519637+00:00", "trade", 4.92, 74.0]
["2026-09-18T14:04:11.526803+00:00", "trade", 4.9298, 198.0]
["2026-09-18T14:04:11.593504+00:00", "trade", 4.91, 15.0]
["2026-09-18T14:04:11.601013+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:04:11.658342+00:00", "trade", 4.928, 88.0]
["2026-09-18T14:04:11.748326+00:00", "trade", 4.8949, 100.0]
["2026-09-18T14:04:11.905389+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:04:11.940856+00:00", "trade", 4.917, 2.0]
["2026-09-18T14:04:11.956157+00:00", "trade", 4.91, 200.0]
["2026-09-18T14:04:12.111657+00:00", "trade", 4.928, 75.0]
["2026-09-18T14:04:12.306483+00:00", "trade", 4.93, 200.0]
["2026-09-18T14:04:12.306483+00:00", "trade", 4.93, 31.0]
["2026-09-18T14:04:12.542606+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:04:12.546964+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:04:12.589930+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:04:12.590640+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:04:12.592478+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:04:12.600712+00:00", "trade", 4.8902, 100.0]
["2026-09-18T14:04:12.603096+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:04:12.603096+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:04:12.638564+00:00", "trade", 4.928, 19.0]
["2026-09-18T14:04:13.017677+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:04:13.031052+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:13.085832+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:04:13.179409+00:00", "trade", 4.928, 122.0]
["2026-09-18T14:04:13.286030+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:13.286033+00:00", "trade", 4.93, 123.0]
["2026-09-18T14:04:13.286033+00:00", "trade", 4.93, 33.0]
["2026-09-18T14:04:13.286034+00:00", "trade", 4.93, 500.0]
["2026-09-18T14:04:13.286052+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:04:13.286056+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:13.286103+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:04:13.286119+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:13.286119+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:04:13.286127+00:00", "trade", 4.94, 400.0]
["2026-09-18T14:04:13.286128+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:04:13.286364+00:00", "trade", 4.96, 1.0]
["2026-09-18T14:04:13.286365+00:00", "trade", 4.96, 20.0]
["2026-09-18T14:04:13.286435+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:13.286435+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:04:13.286439+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:04:13.286479+00:00", "trade", 4.97, 56.0]
["2026-09-18T14:04:13.286479+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:04:13.286504+00:00", "trade", 4.94, 32.0]
["2026-09-18T14:04:13.286505+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:04:13.286518+00:00", "trade", 4.96, 83.0]
["2026-09-18T14:04:13.286566+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:04:13.286595+00:00", "trade", 4.93, 200.0]
["2026-09-18T14:04:13.286601+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:04:13.286699+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:04:13.286707+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:04:13.287618+00:00", "trade", 4.94, 36.0]
["2026-09-18T14:04:13.287717+00:00", "trade", 4.94, 60.0]
["2026-09-18T14:04:13.287718+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:04:13.287734+00:00", "trade", 4.94, 68.0]
["2026-09-18T14:04:13.288147+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:04:13.293437+00:00", "trade", 4.93, 80.0]
["2026-09-18T14:04:13.345241+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:13.486683+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:04:13.502643+00:00", "trade", 4.9255, 65.0]
["2026-09-18T14:04:13.537303+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:04:13.550864+00:00", "trade", 4.94, 12.0]
["2026-09-18T14:04:13.948366+00:00", "trade", 4.95, 2.0]
["2026-09-18T14:04:14.079102+00:00", "trade", 4.96, 400.0]
["2026-09-18T14:04:14.573954+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:04:14.573985+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:04:14.574666+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:04:14.579283+00:00", "trade", 4.9374, 1.0]
["2026-09-18T14:04:14.592458+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:04:14.653999+00:00", "trade", 4.97, 15.0]
["2026-09-18T14:04:14.654038+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:04:14.680038+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:04:14.680108+00:00", "trade", 4.9301, 10.0]
["2026-09-18T14:04:14.717084+00:00", "trade", 4.99, 42.0]
["2026-09-18T14:04:14.843859+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:04:14.922287+00:00", "trade", 4.96, 400.0]
["2026-09-18T14:04:15.059436+00:00", "trade", 4.9369, 50.0]
["2026-09-18T14:04:15.173104+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:04:15.176769+00:00", "trade", 4.9301, 10.0]
["2026-09-18T14:04:15.177872+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:04:15.497350+00:00", "trade", 4.9301, 300.0]
["2026-09-18T14:04:15.608789+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:04:15.609493+00:00", "trade", 4.9301, 10.0]
["2026-09-18T14:04:15.609535+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:04:15.609536+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:04:15.609537+00:00", "trade", 4.94, 67.0]
["2026-09-18T14:04:15.609538+00:00", "trade", 4.93, 63.0]
["2026-09-18T14:04:15.610306+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:04:15.713474+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:15.713498+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:15.714041+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:15.715090+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:15.719653+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:15.763358+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:15.765701+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:15.783300+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:15.820432+00:00", "trade", 4.9672, 100.0]
["2026-09-18T14:04:16.010569+00:00", "trade", 4.935, 50.0]
["2026-09-18T14:04:16.047410+00:00", "trade", 4.9385, 25.0]
["2026-09-18T14:04:16.360046+00:00", "trade", 4.9301, 10.0]
["2026-09-18T14:04:16.562264+00:00", "trade", 4.935, 200.0]
["2026-09-18T14:04:16.773388+00:00", "trade", 4.9301, 10.0]
["2026-09-18T14:04:16.812151+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:16.812166+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:16.812205+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:16.812212+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:16.812669+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:16.812687+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:16.812734+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:16.812770+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:16.812855+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:16.862310+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:04:16.862311+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:16.862341+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:04:16.862366+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:04:16.862432+00:00", "trade", 4.93, 87.0]
["2026-09-18T14:04:16.862438+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:16.862842+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:16.863008+00:00", "trade", 4.93, 2.0]
["2026-09-18T14:04:16.863009+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:16.863011+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:16.863278+00:00", "trade", 4.9386, 7.0]
["2026-09-18T14:04:16.863402+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:16.867545+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:04:16.867595+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:16.867683+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:17.427020+00:00", "trade", 4.92, 42.0]
["2026-09-18T14:04:17.461222+00:00", "trade", 4.915, 10.0]
["2026-09-18T14:04:17.463120+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:17.626704+00:00", "trade", 4.915, 100.0]
["2026-09-18T14:04:17.713465+00:00", "trade", 4.9186, 99.0]
["2026-09-18T14:04:17.859069+00:00", "trade", 4.9198, 50.0]
["2026-09-18T14:04:17.877574+00:00", "trade", 4.915, 10.0]
["2026-09-18T14:04:17.878348+00:00", "trade", 4.9186, 256.0]
["2026-09-18T14:04:17.879225+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:17.898375+00:00", "trade", 4.92, 163.0]
["2026-09-18T14:04:17.898764+00:00", "quote", 4.92, 4.92]
["2026-09-18T14:04:17.898770+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:04:17.898772+00:00", "trade", 4.94, 27.0]
["2026-09-18T14:04:17.898779+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:04:17.898801+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:04:17.899805+00:00", "trade", 4.94, 167.0]
["2026-09-18T14:04:17.899805+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:04:17.899807+00:00", "trade", 4.94, 30.0]
["2026-09-18T14:04:17.899825+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:04:17.900441+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:04:18.031024+00:00", "trade", 4.94, 80.0]
["2026-09-18T14:04:18.031026+00:00", "trade", 4.93, 20.0]
["2026-09-18T14:04:18.031792+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:04:18.158321+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:04:18.179340+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:04:18.180099+00:00", "trade", 4.9201, 10.0]
["2026-09-18T14:04:18.271436+00:00", "trade", 4.945, 500.0]
["2026-09-18T14:04:18.302350+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:04:18.385208+00:00", "trade", 4.9324, 2.0]
["2026-09-18T14:04:18.477987+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:04:18.478076+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:04:18.478077+00:00", "trade", 4.93, 60.0]
["2026-09-18T14:04:18.478729+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:04:18.481774+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:18.482068+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:18.488611+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:18.488894+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:18.488941+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:18.489432+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:18.489477+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:18.569253+00:00", "trade", 4.915, 100.0]
["2026-09-18T14:04:18.831043+00:00", "trade", 4.915, 10.0]
["2026-09-18T14:04:18.832770+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:19.103967+00:00", "trade", 4.9195, 200.0]
["2026-09-18T14:04:19.198154+00:00", "trade", 4.91, 94.0]
["2026-09-18T14:04:19.198155+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.198211+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.198218+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.198273+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.198754+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.400372+00:00", "trade", 4.9186, 10.0]
["2026-09-18T14:04:19.475391+00:00", "trade", 4.9186, 2.0]
["2026-09-18T14:04:19.652650+00:00", "trade", 4.915, 100.0]
["2026-09-18T14:04:19.652894+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.652989+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.653315+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.653362+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.653848+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.653904+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:19.838789+00:00", "trade", 4.915, 200.0]
["2026-09-18T14:04:19.906548+00:00", "trade", 4.9114, 100.0]
["2026-09-18T14:04:20.550469+00:00", "trade", 4.915, 10.0]
["2026-09-18T14:04:20.551914+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:20.563175+00:00", "trade", 4.9198, 190.0]
["2026-09-18T14:04:20.766522+00:00", "trade", 4.9114, 6.0]
["2026-09-18T14:04:20.766639+00:00", "trade", 4.9186, 1.0]
["2026-09-18T14:04:20.864263+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:20.864555+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:20.864566+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:20.864622+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:20.865100+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:20.865112+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:21.275303+00:00", "trade", 4.9186, 10.0]
["2026-09-18T14:04:21.429572+00:00", "trade", 4.9186, 266.0]
["2026-09-18T14:04:21.748346+00:00", "trade", 4.9185, 38.0]
["2026-09-18T14:04:21.822431+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:21.947095+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:21.947377+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:21.947427+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:21.947441+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:21.947924+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:21.947977+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.217395+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:22.217396+00:00", "trade", 4.92, 30.0]
["2026-09-18T14:04:22.217398+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:04:22.217400+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:22.217405+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:04:22.217405+00:00", "trade", 4.92, 67.0]
["2026-09-18T14:04:22.217422+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.217434+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:22.217439+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.217728+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:04:22.217749+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:04:22.217824+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:22.218003+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218009+00:00", "trade", 4.96, 50.0]
["2026-09-18T14:04:22.218073+00:00", "trade", 4.92, 181.0]
["2026-09-18T14:04:22.218073+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218083+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:22.218088+00:00", "trade", 4.92, 19.0]
["2026-09-18T14:04:22.218096+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:22.218097+00:00", "trade", 4.94, 18.0]
["2026-09-18T14:04:22.218099+00:00", "trade", 4.94, 200.0]
["2026-09-18T14:04:22.218100+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:04:22.218110+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:22.218114+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:22.218192+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218200+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218219+00:00", "trade", 4.96, 9.0]
["2026-09-18T14:04:22.218239+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:04:22.218249+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:04:22.218507+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218582+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218592+00:00", "trade", 4.92, 9.0]
["2026-09-18T14:04:22.218600+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:04:22.218601+00:00", "trade", 4.92, 8.0]
["2026-09-18T14:04:22.218611+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218637+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218646+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218661+00:00", "trade", 4.97, 10.0]
["2026-09-18T14:04:22.218663+00:00", "trade", 4.97, 60.0]
["2026-09-18T14:04:22.218663+00:00", "trade", 4.98, 16.0]
["2026-09-18T14:04:22.218663+00:00", "trade", 4.98, 10.0]
["2026-09-18T14:04:22.218691+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218743+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218757+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218768+00:00", "trade", 4.99, 324.0]
["2026-09-18T14:04:22.218785+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218934+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218958+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:22.218996+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:04:22.219004+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:04:22.219058+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:04:22.219087+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:04:22.219371+00:00", "trade", 4.99, 50.0]
["2026-09-18T14:04:22.219373+00:00", "trade", 4.99, 17.0]
["2026-09-18T14:04:22.219374+00:00", "trade", 4.99, 50.0]
["2026-09-18T14:04:22.219378+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:04:22.219385+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:04:22.219396+00:00", "trade", 4.99, 3.0]
["2026-09-18T14:04:22.219401+00:00", "trade", 4.99, 80.0]
["2026-09-18T14:04:22.219467+00:00", "trade", 4.99, 68.0]
["2026-09-18T14:04:22.219517+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:04:22.219518+00:00", "trade", 4.99, 10.0]
["2026-09-18T14:04:22.219523+00:00", "trade", 4.99, 258.0]
["2026-09-18T14:04:22.219524+00:00", "trade", 4.99, 64.0]
["2026-09-18T14:04:22.219525+00:00", "trade", 4.99, 50.0]
["2026-09-18T14:04:22.219536+00:00", "trade", 4.99, 25.0]
["2026-09-18T14:04:22.219547+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:04:22.219643+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:04:22.219685+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:04:22.219725+00:00", "quote", 4.96, 4.99]
["2026-09-18T14:04:22.219764+00:00", "trade", 4.99, 61.0]
["2026-09-18T14:04:22.219765+00:00", "trade", 4.99, 61.0]
["2026-09-18T14:04:22.219773+00:00", "quote", 4.96, 5.0]
["2026-09-18T14:04:22.219774+00:00", "trade", 4.99, 112.0]
["2026-09-18T14:04:22.219774+00:00", "trade", 4.99, 18.0]
["2026-09-18T14:04:22.219796+00:00", "trade", 4.99, 556.0]
["2026-09-18T14:04:22.219829+00:00", "trade", 4.92, 2.0]
["2026-09-18T14:04:22.219882+00:00", "trade", 4.99, 200.0]
["2026-09-18T14:04:22.219884+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:04:22.219884+00:00", "trade", 5.0, 25.0]
["2026-09-18T14:04:22.219887+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:04:22.219889+00:00", "trade", 5.0, 215.0]
["2026-09-18T14:04:22.219975+00:00", "trade", 5.0, 200.0]
["2026-09-18T14:04:22.220029+00:00", "trade", 5.0, 2.0]
["2026-09-18T14:04:22.220030+00:00", "trade", 5.0, 198.0]
["2026-09-18T14:04:22.221909+00:00", "quote", 4.96, 5.01]
["2026-09-18T14:04:22.221911+00:00", "trade", 5.0, 1000.0]
["2026-09-18T14:04:22.221911+00:00", "trade", 5.0, 25.0]
["2026-09-18T14:04:22.221913+00:00", "trade", 5.0, 50.0]
["2026-09-18T14:04:22.221936+00:00", "trade", 5.0, 50.0]
["2026-09-18T14:04:22.221938+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:04:22.221969+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:04:22.222405+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:04:22.222509+00:00", "trade", 5.0, 76.0]
["2026-09-18T14:04:22.222515+00:00", "trade", 5.0, 76.0]
["2026-09-18T14:04:22.222748+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:04:22.223022+00:00", "quote", 4.96, 5.01]
["2026-09-18T14:04:22.223212+00:00", "trade", 5.01, 200.0]
["2026-09-18T14:04:22.223268+00:00", "quote", 4.97, 5.01]
["2026-09-18T14:04:22.223282+00:00", "trade", 5.01, 200.0]
["2026-09-18T14:04:22.223410+00:00", "trade", 4.99, 200.0]
["2026-09-18T14:04:22.223412+00:00", "trade", 5.0, 124.0]
["2026-09-18T14:04:22.223412+00:00", "trade", 5.01, 41.0]
["2026-09-18T14:04:22.223468+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:22.223495+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:22.223531+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:22.223568+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:22.223660+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:22.223697+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:22.223739+00:00", "trade", 4.9101, 9.0]
["2026-09-18T14:04:22.223781+00:00", "trade", 4.9101, 1.0]
["2026-09-18T14:04:22.223818+00:00", "trade", 4.9101, 8.0]
["2026-09-18T14:04:22.224330+00:00", "quote", 5.01, 5.01]
["2026-09-18T14:04:22.224395+00:00", "quote", 4.97, 5.01]
["2026-09-18T14:04:22.224432+00:00", "trade", 5.01, 324.0]
["2026-09-18T14:04:22.224432+00:00", "quote", 4.97, 5.04]
["2026-09-18T14:04:22.224436+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.224458+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.224488+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.224491+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.224641+00:00", "trade", 5.01, 200.0]
["2026-09-18T14:04:22.224721+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.224780+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.224783+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.224788+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.224789+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.224865+00:00", "quote", 5.0, 5.04]
["2026-09-18T14:04:22.225157+00:00", "quote", 5.0, 5.04]
["2026-09-18T14:04:22.225771+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.226030+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226062+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226130+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226132+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226186+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226266+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226274+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226306+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226346+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.226360+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226505+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226526+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.226615+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.228015+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.228057+00:00", "trade", 5.01, 78.0]
["2026-09-18T14:04:22.228099+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.228187+00:00", "quote", 5.0, 5.04]
["2026-09-18T14:04:22.228328+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.228352+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.228369+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.228371+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.228427+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.228460+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230116+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230197+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230198+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230202+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230307+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230482+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230484+00:00", "quote", 4.98, 5.04]
["2026-09-18T14:04:22.230676+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:04:22.230710+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230751+00:00", "quote", 4.98, 5.04]
["2026-09-18T14:04:22.230828+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230855+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230876+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230951+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.230996+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231064+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231174+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.231199+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231364+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.231372+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231426+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231455+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231464+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231511+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231529+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231533+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231534+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231588+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231629+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231660+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231698+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231702+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231705+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.231723+00:00", "quote", 4.98, 5.04]
["2026-09-18T14:04:22.231730+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231922+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231929+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.231973+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232006+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232015+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232108+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232148+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232243+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.232249+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232344+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232347+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232370+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232395+00:00", "quote", 4.98, 5.04]
["2026-09-18T14:04:22.232399+00:00", "quote", 4.99, 5.04]
["2026-09-18T14:04:22.232422+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232450+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232473+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.232532+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.238278+00:00", "trade", 4.9101, 2.0]
["2026-09-18T14:04:22.242265+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:22.251758+00:00", "trade", 5.01, 11.0]
["2026-09-18T14:04:22.251760+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:04:22.251989+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:04:22.252010+00:00", "trade", 5.01, 169.0]
["2026-09-18T14:04:22.252010+00:00", "trade", 5.01, 200.0]
["2026-09-18T14:04:22.252012+00:00", "trade", 5.01, 200.0]
["2026-09-18T14:04:22.252046+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:04:22.252155+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:04:22.252321+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:04:22.252322+00:00", "quote", 5.0, 5.03]
["2026-09-18T14:04:22.252434+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:04:22.252487+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.252494+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.252591+00:00", "quote", 4.96, 5.02]
["2026-09-18T14:04:22.252906+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.252931+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.252959+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:04:22.253195+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:04:22.253435+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:04:22.253531+00:00", "trade", 5.0, 76.0]
["2026-09-18T14:04:22.260204+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:04:22.262647+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:22.267454+00:00", "quote", 4.96, 5.03]
["2026-09-18T14:04:22.287293+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.288016+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.319075+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:04:22.319407+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.319674+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:04:22.319682+00:00", "quote", 4.96, 5.0]
["2026-09-18T14:04:22.319704+00:00", "trade", 5.01, 65.0]
["2026-09-18T14:04:22.319707+00:00", "trade", 5.01, 37.0]
["2026-09-18T14:04:22.319708+00:00", "quote", 4.96, 5.0]
["2026-09-18T14:04:22.319794+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:04:22.319859+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:04:22.319860+00:00", "trade", 5.0, 70.0]
["2026-09-18T14:04:22.319866+00:00", "quote", 4.95, 5.04]
["2026-09-18T14:04:22.319889+00:00", "trade", 5.0, 30.0]
["2026-09-18T14:04:22.319910+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.320022+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320157+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.320194+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320198+00:00", "trade", 5.01, 65.0]
["2026-09-18T14:04:22.320198+00:00", "trade", 5.01, 65.0]
["2026-09-18T14:04:22.320199+00:00", "trade", 5.01, 65.0]
["2026-09-18T14:04:22.320199+00:00", "trade", 5.01, 54.0]
["2026-09-18T14:04:22.320207+00:00", "trade", 5.01, 54.0]
["2026-09-18T14:04:22.320209+00:00", "trade", 5.01, 54.0]
["2026-09-18T14:04:22.320215+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.320217+00:00", "trade", 5.01, 17.0]
["2026-09-18T14:04:22.320217+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320240+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320369+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.320449+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320478+00:00", "trade", 5.01, 60.0]
["2026-09-18T14:04:22.320491+00:00", "trade", 5.01, 60.0]
["2026-09-18T14:04:22.320507+00:00", "trade", 5.01, 200.0]
["2026-09-18T14:04:22.320507+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320524+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320535+00:00", "trade", 5.01, 200.0]
["2026-09-18T14:04:22.320536+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.320578+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320617+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320620+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.320752+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320788+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.320790+00:00", "quote", 4.96, 5.04]
["2026-09-18T14:04:22.417145+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:22.879254+00:00", "quote", 4.93, 5.04]
["2026-09-18T14:04:22.879286+00:00", "quote", 4.94, 5.04]
["2026-09-18T14:04:22.879827+00:00", "trade", 4.99, 30.0]
["2026-09-18T14:04:22.899675+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:04:22.913053+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:04:22.913423+00:00", "quote", 4.93, 5.03]
["2026-09-18T14:04:22.913480+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:04:22.913779+00:00", "quote", 4.94, 5.04]
["2026-09-18T14:04:22.914199+00:00", "quote", 4.94, 5.03]
["2026-09-18T14:04:22.920393+00:00", "quote", 4.94, 5.04]
["2026-09-18T14:04:22.959884+00:00", "quote", 4.94, 5.04]
["2026-09-18T14:04:22.959978+00:00", "trade", 4.97, 24.0]
["2026-09-18T14:04:22.960264+00:00", "quote", 4.93, 5.04]
["2026-09-18T14:04:22.960325+00:00", "quote", 4.94, 5.04]
["2026-09-18T14:04:22.961379+00:00", "trade", 4.9406, 24.0]
["2026-09-18T14:04:22.962175+00:00", "quote", 4.94, 5.01]
["2026-09-18T14:04:22.962249+00:00", "trade", 4.96, 80.0]
["2026-09-18T14:04:22.962273+00:00", "quote", 4.94, 5.01]
["2026-09-18T14:04:22.962670+00:00", "quote", 4.93, 5.01]
["2026-09-18T14:04:22.962800+00:00", "trade", 4.96, 76.0]
["2026-09-18T14:04:22.962804+00:00", "trade", 4.96, 76.0]
["2026-09-18T14:04:22.962981+00:00", "quote", 4.91, 5.01]
["2026-09-18T14:04:22.963004+00:00", "quote", 4.93, 5.01]
["2026-09-18T14:04:22.970270+00:00", "trade", 4.95, 62.0]
["2026-09-18T14:04:22.970276+00:00", "quote", 4.92, 5.01]
["2026-09-18T14:04:22.970356+00:00", "trade", 4.95, 65.0]
["2026-09-18T14:04:22.970752+00:00", "quote", 4.91, 5.01]
["2026-09-18T14:04:22.970795+00:00", "quote", 4.93, 5.01]
["2026-09-18T14:04:22.970833+00:00", "trade", 4.95, 76.0]
["2026-09-18T14:04:22.979250+00:00", "trade", 4.97, 20.0]
["2026-09-18T14:04:23.025941+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:04:23.030644+00:00", "trade", 4.97, 65.0]
["2026-09-18T14:04:23.030647+00:00", "trade", 4.96, 54.0]
["2026-09-18T14:04:23.030648+00:00", "trade", 4.97, 13.0]
["2026-09-18T14:04:23.030655+00:00", "trade", 4.96, 65.0]
["2026-09-18T14:04:23.030656+00:00", "trade", 4.97, 65.0]
["2026-09-18T14:04:23.030661+00:00", "trade", 4.97, 16.0]
["2026-09-18T14:04:23.220649+00:00", "trade", 4.96, 10.0]
["2026-09-18T14:04:23.263376+00:00", "trade", 4.97, 300.0]
["2026-09-18T14:04:23.312991+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:04:23.314979+00:00", "trade", 4.9301, 10.0]
["2026-09-18T14:04:23.646644+00:00", "trade", 4.97, 76.0]
["2026-09-18T14:04:23.646645+00:00", "trade", 4.97, 60.0]
["2026-09-18T14:04:23.646997+00:00", "trade", 4.97, 38.0]
["2026-09-18T14:04:23.647287+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:04:23.647497+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:04:23.647506+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:04:23.647517+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:04:23.647605+00:00", "trade", 4.97, 65.0]
["2026-09-18T14:04:23.647605+00:00", "trade", 4.97, 54.0]
["2026-09-18T14:04:23.647681+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:04:23.647770+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:04:23.647929+00:00", "quote", 4.91, 5.01]
["2026-09-18T14:04:23.648087+00:00", "trade", 4.93, 200.0]
["2026-09-18T14:04:23.648106+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:04:23.648228+00:00", "trade", 4.93, 400.0]
["2026-09-18T14:04:23.648572+00:00", "quote", 4.91, 5.02]
["2026-09-18T14:04:23.648761+00:00", "quote", 4.93, 5.02]
["2026-09-18T14:04:23.648802+00:00", "quote", 4.93, 5.04]
["2026-09-18T14:04:23.648813+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:04:23.648813+00:00", "quote", 4.91, 5.04]
["2026-09-18T14:04:23.648916+00:00", "trade", 4.93, 19.0]
["2026-09-18T14:04:23.648917+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:04:23.648917+00:00", "quote", 4.91, 5.04]
["2026-09-18T14:04:23.649097+00:00", "quote", 4.91, 5.04]
["2026-09-18T14:04:23.649329+00:00", "trade", 4.96, 38.0]
["2026-09-18T14:04:23.649474+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:23.649557+00:00", "quote", 4.91, 5.04]
["2026-09-18T14:04:23.649596+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:04:23.686503+00:00", "quote", 4.91, 5.04]
["2026-09-18T14:04:23.686564+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:23.718017+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:23.718115+00:00", "trade", 4.95, 76.0]
["2026-09-18T14:04:23.718118+00:00", "trade", 4.96, 24.0]
["2026-09-18T14:04:23.718386+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:04:23.718645+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:23.718781+00:00", "trade", 4.96, 52.0]
["2026-09-18T14:04:23.718792+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:23.720499+00:00", "trade", 4.96, 65.0]
["2026-09-18T14:04:23.721720+00:00", "trade", 4.96, 62.0]
["2026-09-18T14:04:23.723028+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:04:23.726907+00:00", "trade", 4.97, 11.0]
["2026-09-18T14:04:23.728054+00:00", "trade", 4.97, 60.0]
["2026-09-18T14:04:23.731738+00:00", "trade", 4.97, 65.0]
["2026-09-18T14:04:23.733468+00:00", "trade", 4.97, 65.0]
["2026-09-18T14:04:23.743536+00:00", "trade", 4.97, 10.0]
["2026-09-18T14:04:23.753640+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:23.756979+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:04:23.757458+00:00", "quote", 4.91, 5.04]
["2026-09-18T14:04:23.757946+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:23.905054+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:23.905712+00:00", "trade", 4.93, 150.0]
["2026-09-18T14:04:23.911627+00:00", "trade", 4.92, 50.0]
["2026-09-18T14:04:23.956820+00:00", "quote", 4.91, 5.04]
["2026-09-18T14:04:23.968673+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:23.968685+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:23.969026+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:23.969027+00:00", "trade", 4.92, 50.0]
["2026-09-18T14:04:23.969029+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:23.969095+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:23.969121+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:23.969130+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:23.969253+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:23.969489+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:24.233798+00:00", "trade", 4.915, 250.0]
["2026-09-18T14:04:24.478098+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:24.553145+00:00", "trade", 4.9186, 10.0]
["2026-09-18T14:04:24.691134+00:00", "trade", 4.911, 10.0]
["2026-09-18T14:04:24.835118+00:00", "trade", 4.9186, 5.0]
["2026-09-18T14:04:24.873867+00:00", "trade", 4.915, 25.0]
["2026-09-18T14:04:24.875676+00:00", "trade", 4.9199, 25.0]
["2026-09-18T14:04:25.025234+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:25.060144+00:00", "trade", 4.9186, 30.0]
["2026-09-18T14:04:25.304299+00:00", "trade", 4.915, 10.0]
["2026-09-18T14:04:25.356308+00:00", "trade", 4.9192, 100.0]
["2026-09-18T14:04:25.849779+00:00", "trade", 4.9185, 10.0]
["2026-09-18T14:04:26.023837+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:26.169753+00:00", "trade", 4.9114, 100.0]
["2026-09-18T14:04:26.228110+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:26.228159+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:26.228207+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:04:26.283221+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:26.283226+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:04:26.283228+00:00", "trade", 4.92, 78.0]
["2026-09-18T14:04:26.283231+00:00", "trade", 4.92, 5.0]
["2026-09-18T14:04:26.283233+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:04:26.283235+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:26.283834+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:04:26.283836+00:00", "trade", 4.93, 19.0]
["2026-09-18T14:04:26.283836+00:00", "trade", 4.94, 32.0]
["2026-09-18T14:04:26.283836+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:26.283892+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:26.284381+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:04:26.284847+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:04:26.285229+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:04:26.285314+00:00", "trade", 4.92, 132.0]
["2026-09-18T14:04:26.285521+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:26.285988+00:00", "trade", 4.93, 62.0]
["2026-09-18T14:04:26.286019+00:00", "trade", 4.93, 11.0]
["2026-09-18T14:04:26.286026+00:00", "trade", 4.93, 9.0]
["2026-09-18T14:04:26.286423+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:26.286430+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:26.286595+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:04:26.286597+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:04:26.286597+00:00", "trade", 4.92, 19.0]
["2026-09-18T14:04:26.286597+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:04:26.286680+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:26.286743+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:26.287011+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:04:26.287011+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:26.287063+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:26.287292+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:04:26.287552+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:26.287565+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:04:26.287949+00:00", "trade", 4.92, 11.0]
["2026-09-18T14:04:26.288218+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:04:26.295843+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:26.311477+00:00", "trade", 4.93, 2.0]
["2026-09-18T14:04:26.358582+00:00", "trade", 4.9114, 2.0]
["2026-09-18T14:04:26.368177+00:00", "trade", 4.93, 48.0]
["2026-09-18T14:04:26.368177+00:00", "trade", 4.93, 15.0]
["2026-09-18T14:04:26.368178+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:04:26.368179+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:26.368205+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:26.368246+00:00", "trade", 4.93, 15.0]
["2026-09-18T14:04:26.368296+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:04:26.368309+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:04:26.430906+00:00", "trade", 4.95, 50.0]
["2026-09-18T14:04:26.453878+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:04:26.477655+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:04:26.477661+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:04:26.477918+00:00", "trade", 4.92, 62.0]
["2026-09-18T14:04:26.478019+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:04:26.478026+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:04:26.497229+00:00", "trade", 4.925, 4.0]
["2026-09-18T14:04:26.498687+00:00", "trade", 4.9101, 4.0]
["2026-09-18T14:04:26.528438+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:04:26.736329+00:00", "trade", 4.9348, 241.0]
["2026-09-18T14:04:26.860670+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:04:26.870464+00:00", "trade", 4.92, 6.0]
["2026-09-18T14:04:26.871372+00:00", "trade", 4.9101, 6.0]
["2026-09-18T14:04:27.036405+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:04:27.112701+00:00", "trade", 4.94, 9.0]
["2026-09-18T14:04:27.112769+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:04:27.158000+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:04:27.303892+00:00", "trade", 4.955, 1.0]
["2026-09-18T14:04:27.368095+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:04:27.368103+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:04:27.371060+00:00", "trade", 4.9401, 10.0]
["2026-09-18T14:04:27.371125+00:00", "trade", 4.9401, 10.0]
["2026-09-18T14:04:27.517319+00:00", "trade", 4.968, 6.0]
["2026-09-18T14:04:27.518107+00:00", "trade", 4.96, 19.0]
["2026-09-18T14:04:27.518108+00:00", "trade", 4.96, 50.0]
["2026-09-18T14:04:27.518208+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:04:27.525264+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:04:27.525747+00:00", "trade", 4.97, 15.0]
["2026-09-18T14:04:27.525749+00:00", "trade", 4.97, 50.0]
["2026-09-18T14:04:27.525798+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:04:27.525883+00:00", "trade", 4.98, 100.0]
["2026-09-18T14:04:27.525888+00:00", "trade", 4.98, 20.0]
["2026-09-18T14:04:27.525888+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:04:27.525909+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:04:27.526008+00:00", "trade", 4.9401, 10.0]
["2026-09-18T14:04:27.526161+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:04:27.526233+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:04:27.526263+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:04:27.526292+00:00", "trade", 4.99, 50.0]
["2026-09-18T14:04:27.526294+00:00", "trade", 5.0, 50.0]
["2026-09-18T14:04:27.526297+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:04:27.526327+00:00", "trade", 4.97, 56.0]
["2026-09-18T14:04:27.526329+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:04:27.526348+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:04:27.526393+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:04:27.526400+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:04:27.527281+00:00", "trade", 4.97, 444.0]
["2026-09-18T14:04:27.527288+00:00", "quote", 4.96, 5.02]
["2026-09-18T14:04:27.527379+00:00", "quote", 4.96, 5.07]
["2026-09-18T14:04:27.527652+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:04:27.527654+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:04:27.527655+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:04:27.527660+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:04:27.527674+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:04:27.527682+00:00", "trade", 5.01, 786.0]
["2026-09-18T14:04:27.527682+00:00", "quote", 4.96, 5.08]
["2026-09-18T14:04:27.527719+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:04:27.527760+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:04:27.527764+00:00", "trade", 4.99, 97.0]
["2026-09-18T14:04:27.527764+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:04:27.527774+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:04:27.527775+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:04:27.527791+00:00", "trade", 4.99, 76.0]
["2026-09-18T14:04:27.527843+00:00", "trade", 5.01, 396.0]
["2026-09-18T14:04:27.527889+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:04:27.527896+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:04:27.527951+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:04:27.638904+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:04:27.638987+00:00", "trade", 5.0, 76.0]
["2026-09-18T14:04:27.639225+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:27.639305+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:27.639316+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:27.639367+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:27.639602+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:04:27.639617+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:27.639941+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:27.705018+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:27.895200+00:00", "trade", 4.968, 21.0]
["2026-09-18T14:04:27.895798+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:27.895937+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:04:27.896417+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:27.926549+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:27.926870+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:04:27.927438+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:04:28.152324+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:28.489842+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:04:28.489934+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:28.499876+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:28.500197+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:04:28.500766+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:04:28.650027+00:00", "quote", 5.01, 5.04]
["2026-09-18T14:04:28.655113+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:04:28.655201+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:28.736775+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:04:28.994896+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:04:29.005422+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:29.250100+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:04:29.508055+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:29.582717+00:00", "trade", 5.01, 7.0]
["2026-09-18T14:04:29.848632+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:29.849139+00:00", "trade", 5.01, 8.0]
["2026-09-18T14:04:29.849705+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:29.850210+00:00", "trade", 5.01, 78.0]
["2026-09-18T14:04:30.075745+00:00", "trade", 5.01, 5.0]
["2026-09-18T14:04:30.261908+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:30.263662+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:04:30.469462+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:04:31.017406+00:00", "trade", 5.01, 122.0]
["2026-09-18T14:04:31.018031+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:04:31.043172+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:04:31.043177+00:00", "trade", 5.01, 18.0]
["2026-09-18T14:04:31.043574+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:04:31.043861+00:00", "trade", 5.01, 182.0]
["2026-09-18T14:04:31.043870+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:04:31.044572+00:00", "trade", 5.01, 108.0]
["2026-09-18T14:04:31.263776+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:04:31.575376+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:31.619702+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:32.222864+00:00", "trade", 5.01, 268.0]
["2026-09-18T14:04:32.581693+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:32.582215+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:32.582262+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:32.732377+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:32.887593+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:33.142374+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:33.143032+00:00", "trade", 5.01, 6.0]
["2026-09-18T14:04:33.148164+00:00", "trade", 5.01, 15.0]
["2026-09-18T14:04:33.150007+00:00", "trade", 5.01, 5.0]
["2026-09-18T14:04:33.293076+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:33.310240+00:00", "trade", 5.01, 20.0]
["2026-09-18T14:04:34.588487+00:00", "trade", 5.01, 55.0]
["2026-09-18T14:04:34.604843+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:34.605711+00:00", "trade", 5.01, 293.0]
["2026-09-18T14:04:34.605759+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:34.606174+00:00", "trade", 5.01, 5.0]
["2026-09-18T14:04:34.606178+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:34.606308+00:00", "quote", 5.01, 5.1]
["2026-09-18T14:04:34.606748+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:04:34.703280+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:04:34.885242+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:04:34.901345+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:04:34.988290+00:00", "quote", 5.01, 5.05]
["2026-09-18T14:04:35.214654+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:35.634019+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:04:35.683811+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:35.684321+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:36.029567+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:36.456883+00:00", "trade", 5.01, 48.0]
["2026-09-18T14:04:36.457405+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:04:36.607572+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:36.733254+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:36.778412+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:36.823146+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:36.839724+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:36.851588+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:36.852530+00:00", "trade", 5.01, 22.0]
["2026-09-18T14:04:37.246725+00:00", "trade", 5.01, 10000.0]
["2026-09-18T14:04:37.635129+00:00", "trade", 5.01, 129.0]
["2026-09-18T14:04:37.658351+00:00", "trade", 5.01, 147.0]
["2026-09-18T14:04:37.658875+00:00", "trade", 5.01, 53.0]
["2026-09-18T14:04:38.344293+00:00", "trade", 5.01, 9.0]
["2026-09-18T14:04:38.460092+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:38.709270+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:38.771297+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:38.820413+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:38.868368+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:39.354022+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:39.398288+00:00", "trade", 5.01, 12.0]
["2026-09-18T14:04:39.403494+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:39.480976+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:39.552067+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:39.611414+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:39.660501+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:39.881682+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:04:39.883275+00:00", "trade", 5.01, 78.0]
["2026-09-18T14:04:40.048909+00:00", "trade", 5.01, 36.0]
["2026-09-18T14:04:40.049449+00:00", "trade", 5.01, 4.0]
["2026-09-18T14:04:40.050000+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:40.076057+00:00", "trade", 5.01, 422.0]
["2026-09-18T14:04:40.076073+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:40.076075+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:04:40.076076+00:00", "trade", 5.01, 996.0]
["2026-09-18T14:04:40.076076+00:00", "trade", 5.01, 58.0]
["2026-09-18T14:04:40.076077+00:00", "trade", 5.01, 440.0]
["2026-09-18T14:04:40.076080+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:40.076087+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:40.076350+00:00", "trade", 5.01, 142.0]
["2026-09-18T14:04:40.076355+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:04:40.076357+00:00", "trade", 5.01, 300.0]
["2026-09-18T14:04:40.076362+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:04:40.076376+00:00", "trade", 5.01, 500.0]
["2026-09-18T14:04:40.076377+00:00", "trade", 5.01, 200.0]
["2026-09-18T14:04:40.076383+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:04:40.076388+00:00", "trade", 5.01, 300.0]
["2026-09-18T14:04:40.403934+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:40.438228+00:00", "trade", 5.01, 158.0]
["2026-09-18T14:04:40.495130+00:00", "trade", 5.01, 20.0]
["2026-09-18T14:04:40.495173+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.061023+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:04:41.061381+00:00", "trade", 5.01, 32.0]
["2026-09-18T14:04:41.061489+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.061490+00:00", "trade", 5.01, 560.0]
["2026-09-18T14:04:41.061492+00:00", "trade", 5.01, 200.0]
["2026-09-18T14:04:41.061495+00:00", "trade", 5.01, 798.0]
["2026-09-18T14:04:41.061496+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.061503+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.061767+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.061768+00:00", "trade", 5.01, 199.0]
["2026-09-18T14:04:41.061769+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:04:41.061770+00:00", "trade", 5.01, 5.0]
["2026-09-18T14:04:41.061771+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:04:41.061776+00:00", "trade", 5.01, 300.0]
["2026-09-18T14:04:41.061776+00:00", "trade", 5.01, 5.0]
["2026-09-18T14:04:41.061778+00:00", "trade", 5.01, 231.0]
["2026-09-18T14:04:41.061783+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.061796+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.061810+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.061824+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.287965+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:41.333860+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:04:41.624837+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.658812+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.749397+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:41.836753+00:00", "trade", 5.01, 46.0]
["2026-09-18T14:04:41.883589+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:04:42.029625+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:42.257789+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:42.319006+00:00", "trade", 5.01, 30.0]
["2026-09-18T14:04:42.527087+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:42.527222+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:04:42.527830+00:00", "quote", 5.01, 5.8]
["2026-09-18T14:09:42.527396+00:00", "trade", 5.01, 13121.0]
["2026-09-18T14:09:42.527694+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.527702+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.527709+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.527769+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528057+00:00", "trade", 5.01, 5.0]
["2026-09-18T14:09:42.528057+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528059+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:09:42.528060+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:09:42.528061+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:09:42.528064+00:00", "trade", 5.01, 78.0]
["2026-09-18T14:09:42.528064+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528071+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528078+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528085+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528219+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528255+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528262+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528445+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528531+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528578+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528581+00:00", "trade", 5.01, 19.0]
["2026-09-18T14:09:42.528581+00:00", "trade", 5.01, 61.0]
["2026-09-18T14:09:42.528582+00:00", "trade", 5.01, 17.0]
["2026-09-18T14:09:42.528583+00:00", "trade", 5.01, 15.0]
["2026-09-18T14:09:42.528586+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528590+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:09:42.528590+00:00", "trade", 5.01, 25.0]
["2026-09-18T14:09:42.528590+00:00", "trade", 5.01, 57.0]
["2026-09-18T14:09:42.528592+00:00", "trade", 5.01, 150.0]
["2026-09-18T14:09:42.528592+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528596+00:00", "trade", 5.01, 25.0]
["2026-09-18T14:09:42.528599+00:00", "trade", 5.01, 25.0]
["2026-09-18T14:09:42.528599+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:09:42.528599+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528606+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528612+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528619+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528626+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528633+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528640+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:42.528647+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:42.529098+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:42.529135+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:42.529579+00:00", "trade", 5.02, 20.0]
["2026-09-18T14:09:42.529618+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:42.529625+00:00", "trade", 5.02, 133.0]
["2026-09-18T14:09:42.529626+00:00", "trade", 5.02, 62.0]
["2026-09-18T14:09:42.529627+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:09:42.529633+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:09:42.530018+00:00", "trade", 5.02, 3.0]
["2026-09-18T14:09:42.530094+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:09:42.530696+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:09:42.530919+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:09:42.531695+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.532440+00:00", "trade", 5.01, 60.0]
["2026-09-18T14:09:42.532630+00:00", "trade", 5.05, 100.0]
["2026-09-18T14:09:42.532634+00:00", "trade", 5.05, 78.0]
["2026-09-18T14:09:42.532634+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:09:42.532635+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:09:42.532637+00:00", "trade", 5.06, 100.0]
["2026-09-18T14:09:42.532641+00:00", "trade", 5.06, 2.0]
["2026-09-18T14:09:42.533419+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:09:42.538497+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.543799+00:00", "trade", 5.03, 1.0]
["2026-09-18T14:09:42.543940+00:00", "trade", 5.02, 22.0]
["2026-09-18T14:09:42.543949+00:00", "trade", 5.02, 65.0]
["2026-09-18T14:09:42.544213+00:00", "trade", 5.01, 13.0]
["2026-09-18T14:09:42.548419+00:00", "trade", 5.0101, 100.0]
["2026-09-18T14:09:42.548787+00:00", "trade", 5.0101, 100.0]
["2026-09-18T14:09:42.557339+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:09:42.570032+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:09:42.570070+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.570445+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:09:42.570776+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:09:42.571503+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.615181+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:09:42.620739+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.628637+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.683844+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:09:42.684165+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.723186+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.723556+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:09:42.723871+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.724105+00:00", "trade", 5.08, 1.0]
["2026-09-18T14:09:42.784777+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.785148+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:09:42.785234+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.836180+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.836555+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:09:42.836645+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.861820+00:00", "trade", 5.0173, 1.0]
["2026-09-18T14:09:42.873863+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:42.874229+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:09:42.874709+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:09:42.874750+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:43.159631+00:00", "trade", 5.0627, 1.0]
["2026-09-18T14:09:43.171657+00:00", "trade", 5.0249, 12.0]
["2026-09-18T14:09:43.299812+00:00", "trade", 5.02, 25.0]
["2026-09-18T14:09:43.391537+00:00", "trade", 5.03, 5.0]
["2026-09-18T14:09:43.698889+00:00", "trade", 5.04, 200.0]
["2026-09-18T14:09:43.806041+00:00", "trade", 5.03, 15.0]
["2026-09-18T14:09:43.880033+00:00", "trade", 5.03, 4.0]
["2026-09-18T14:09:43.982994+00:00", "trade", 5.0171, 50.0]
["2026-09-18T14:09:44.801291+00:00", "trade", 5.0101, 25.0]
["2026-09-18T14:09:45.000209+00:00", "trade", 5.04, 10.0]
["2026-09-18T14:09:45.375964+00:00", "trade", 5.04, 19.0]
["2026-09-18T14:09:45.456777+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:46.166766+00:00", "trade", 5.04, 4.0]
["2026-09-18T14:09:46.171583+00:00", "trade", 5.04, 6.0]
["2026-09-18T14:09:46.235820+00:00", "trade", 5.0595, 47.0]
["2026-09-18T14:09:46.745565+00:00", "trade", 5.02, 1.0]
["2026-09-18T14:09:48.123320+00:00", "trade", 5.04, 10.0]
["2026-09-18T14:09:49.080221+00:00", "trade", 5.04, 28.0]
["2026-09-18T14:09:49.669426+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:09:49.670969+00:00", "trade", 5.04, 165.0]
["2026-09-18T14:09:49.671388+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:09:50.449353+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:09:50.449389+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:50.449708+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:09:50.510441+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:09:50.510494+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:50.547896+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:50.548278+00:00", "quote", 5.01, 5.08]
["2026-09-18T14:09:50.548759+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:09:50.549251+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:09:51.309455+00:00", "trade", 5.04, 1200.0]
["2026-09-18T14:09:51.539858+00:00", "trade", 5.04, 200.0]
["2026-09-18T14:09:51.545058+00:00", "trade", 5.01, 6.0]
["2026-09-18T14:09:51.545063+00:00", "trade", 5.01, 4.0]
["2026-09-18T14:09:51.545107+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.545354+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.545413+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.545451+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.545495+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.545506+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.545576+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.545583+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.545960+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.546047+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.546128+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.666296+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.765907+00:00", "trade", 5.0186, 30.0]
["2026-09-18T14:09:51.766444+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:51.766445+00:00", "trade", 5.01, 24.0]
["2026-09-18T14:09:52.103139+00:00", "trade", 5.015, 45.0]
["2026-09-18T14:09:52.103634+00:00", "trade", 5.01, 3.0]
["2026-09-18T14:09:52.103634+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:09:52.302113+00:00", "trade", 5.0186, 68.0]
["2026-09-18T14:09:52.302618+00:00", "trade", 5.01, 7.0]
["2026-09-18T14:09:52.355752+00:00", "trade", 5.0199, 20.0]
["2026-09-18T14:09:52.356450+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:09:52.356451+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:09:52.545426+00:00", "trade", 5.015, 55.0]
["2026-09-18T14:09:52.545837+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:52.545845+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:52.545937+00:00", "trade", 5.01, 6.0]
["2026-09-18T14:09:52.546082+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:52.546143+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:52.546565+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:52.546618+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:52.546630+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:52.554936+00:00", "trade", 5.01, 9.0]
["2026-09-18T14:09:52.554937+00:00", "trade", 5.01, 36.0]
["2026-09-18T14:09:52.554937+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:52.555060+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:52.555259+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:09:52.626351+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:53.108573+00:00", "trade", 5.0115, 10.0]
["2026-09-18T14:09:53.194053+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:09:53.194548+00:00", "trade", 5.01, 12.0]
["2026-09-18T14:09:53.212222+00:00", "trade", 5.015, 1.0]
["2026-09-18T14:09:53.213995+00:00", "trade", 5.0199, 1.0]
["2026-09-18T14:09:53.471080+00:00", "trade", 5.015, 108.0]
["2026-09-18T14:09:54.001527+00:00", "trade", 5.015, 10.0]
["2026-09-18T14:09:54.001731+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:09:54.096816+00:00", "trade", 5.0121, 50.0]
["2026-09-18T14:09:54.096888+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.097320+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.097394+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.097402+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.097415+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.097422+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.097431+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.097447+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.097510+00:00", "trade", 5.01, 6.0]
["2026-09-18T14:09:54.097956+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.097972+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.098037+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.515965+00:00", "trade", 5.0185, 1.0]
["2026-09-18T14:09:54.633394+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.742215+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:54.742270+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.037973+00:00", "trade", 5.015, 5.0]
["2026-09-18T14:09:55.038314+00:00", "trade", 5.02, 5.0]
["2026-09-18T14:09:55.038828+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:09:55.520811+00:00", "trade", 5.015, 25.0]
["2026-09-18T14:09:55.521342+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.521357+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.521490+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.521543+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.521559+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.521567+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.521592+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.521640+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.521971+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.522024+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.522039+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:55.861414+00:00", "trade", 5.0186, 3.0]
["2026-09-18T14:09:55.862802+00:00", "trade", 5.0114, 24.0]
["2026-09-18T14:09:56.269673+00:00", "trade", 5.0192, 150.0]
["2026-09-18T14:09:56.312740+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:56.312936+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:58.527182+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:58.527200+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:09:58.527200+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:58.527206+00:00", "trade", 5.01, 14.0]
["2026-09-18T14:09:58.527207+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:09:58.527212+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:58.527281+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:58.527312+00:00", "trade", 5.0, 29.0]
["2026-09-18T14:09:58.527313+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:09:58.527315+00:00", "trade", 5.0, 3.0]
["2026-09-18T14:09:58.527317+00:00", "trade", 5.0, 300.0]
["2026-09-18T14:09:58.527339+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:58.527352+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:58.527362+00:00", "quote", 5.01, 5.02]
["2026-09-18T14:09:58.527363+00:00", "trade", 5.01, 150.0]
["2026-09-18T14:09:58.527403+00:00", "trade", 5.01, 123.0]
["2026-09-18T14:09:58.527405+00:00", "trade", 5.01, 36.0]
["2026-09-18T14:09:58.527405+00:00", "trade", 5.01, 2.0]
["2026-09-18T14:09:58.527406+00:00", "trade", 5.01, 5.0]
["2026-09-18T14:09:58.527407+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:58.527410+00:00", "trade", 5.01, 50.0]
["2026-09-18T14:09:58.527480+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:58.527483+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:58.527510+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:58.527527+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:58.527546+00:00", "quote", 5.0, 5.02]
["2026-09-18T14:09:58.527667+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.527823+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.527884+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.527919+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.528025+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.528032+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.528069+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.531316+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.566788+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.852911+00:00", "trade", 5.005, 4.0]
["2026-09-18T14:09:58.895743+00:00", "trade", 5.005, 25.0]
["2026-09-18T14:09:58.990094+00:00", "trade", 5.0, 50.0]
["2026-09-18T14:09:58.990097+00:00", "trade", 5.0, 50.0]
["2026-09-18T14:09:58.990097+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:58.990181+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.001577+00:00", "trade", 5.005, 5.0]
["2026-09-18T14:09:59.051541+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.099908+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.120306+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639142+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639190+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639238+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639263+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639290+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639297+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639373+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639773+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639831+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.639842+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:09:59.698500+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.104419+00:00", "trade", 5.005, 1000.0]
["2026-09-18T14:10:00.219803+00:00", "trade", 5.0085, 20.0]
["2026-09-18T14:10:00.284493+00:00", "trade", 5.0, 80.0]
["2026-09-18T14:10:00.284495+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.284576+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.342726+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.402278+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.547708+00:00", "trade", 5.0014, 14.0]
["2026-09-18T14:10:00.548405+00:00", "trade", 5.0, 16.0]
["2026-09-18T14:10:00.548462+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.548773+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.735771+00:00", "trade", 5.005, 100.0]
["2026-09-18T14:10:00.735798+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:10:00.736046+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736080+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736096+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736146+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736198+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736254+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736265+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736284+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736400+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736744+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736802+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.736814+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:00.888599+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.106619+00:00", "trade", 5.0, 50.0]
["2026-09-18T14:10:01.106619+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.106693+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.848912+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.848927+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.848979+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.849292+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.849330+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.849343+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.849351+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.849840+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.849890+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:01.849897+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:02.344957+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:02.345032+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:02.345129+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:02.656074+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:02.656144+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:02.742323+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.051401+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.051468+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.051475+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.051518+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.051943+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.052014+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.052057+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.062803+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.293416+00:00", "trade", 5.0, 53.0]
["2026-09-18T14:10:03.293493+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.293734+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:10:03.337485+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.628704+00:00", "trade", 5.005, 100.0]
["2026-09-18T14:10:03.962403+00:00", "trade", 5.0, 12.0]
["2026-09-18T14:10:03.962403+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:03.962472+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.199207+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.199242+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.199265+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.199289+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.199338+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.199808+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.199815+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.199837+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.390117+00:00", "trade", 5.0, 134.0]
["2026-09-18T14:10:04.390119+00:00", "trade", 5.0, 96.0]
["2026-09-18T14:10:04.390119+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.390185+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.390264+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.859938+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:04.860040+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.199160+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.199242+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.199302+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.199309+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.199340+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.199837+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.199850+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.199883+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.481301+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.481395+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.667913+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.668062+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:05.673434+00:00", "trade", 5.0067, 1.0]
["2026-09-18T14:10:05.682360+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.020824+00:00", "trade", 5.005, 250.0]
["2026-09-18T14:10:06.290144+00:00", "trade", 5.0, 54.0]
["2026-09-18T14:10:06.290146+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.290147+00:00", "trade", 5.0, 146.0]
["2026-09-18T14:10:06.290201+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.290214+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.290223+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.290231+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.290743+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.290759+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.290766+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.338698+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:06.920152+00:00", "trade", 5.0014, 30.0]
["2026-09-18T14:10:06.975317+00:00", "trade", 5.005, 5.0]
["2026-09-18T14:10:07.203420+00:00", "trade", 5.005, 100.0]
["2026-09-18T14:10:07.597251+00:00", "trade", 5.0, 20.0]
["2026-09-18T14:10:07.597307+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:07.597336+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:07.597368+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:07.597375+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:07.597847+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:07.597903+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:07.597915+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:07.680563+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:07.680998+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:07.966460+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:08.174614+00:00", "trade", 5.0086, 17.0]
["2026-09-18T14:10:08.239685+00:00", "trade", 5.0015, 29.0]
["2026-09-18T14:10:08.401602+00:00", "trade", 5.0003, 200.0]
["2026-09-18T14:10:08.588544+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:08.959276+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:08.959370+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:08.959384+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:08.959571+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:08.959579+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:08.959908+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:08.960116+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:08.960123+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:09.039199+00:00", "trade", 5.0014, 125.0]
["2026-09-18T14:10:09.039890+00:00", "trade", 5.0, 14.0]
["2026-09-18T14:10:09.039950+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:09.040019+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:09.862067+00:00", "trade", 5.005, 20.0]
["2026-09-18T14:10:09.939752+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:09.939842+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.280990+00:00", "trade", 5.005, 2.0]
["2026-09-18T14:10:10.281558+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.281624+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.281700+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.282093+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.295806+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.295860+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.295867+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.295925+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.296405+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.296414+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:10.628324+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:11.059564+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:11.115435+00:00", "trade", 5.0014, 13.0]
["2026-09-18T14:10:11.209004+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:10:11.250302+00:00", "trade", 5.0, 20.0]
["2026-09-18T14:10:11.250305+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:10:11.250305+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:10:11.250305+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:10:11.250306+00:00", "quote", 5.0, 5.0]
["2026-09-18T14:10:11.250309+00:00", "trade", 5.0, 166.0]
["2026-09-18T14:10:11.250437+00:00", "quote", 5.0, 4.99]
["2026-09-18T14:10:11.250461+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.250462+00:00", "trade", 5.0, 76.0]
["2026-09-18T14:10:11.250462+00:00", "trade", 5.0, 25.0]
["2026-09-18T14:10:11.250501+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:10:11.250669+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.250676+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.250770+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.250985+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.291039+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.291596+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.665270+00:00", "trade", 4.9814, 66.0]
["2026-09-18T14:10:11.665868+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.665875+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.666410+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:11.666421+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:12.407385+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:12.407481+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:12.407551+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:12.407669+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:12.408022+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:12.522333+00:00", "trade", 4.9885, 2.0]
["2026-09-18T14:10:12.542605+00:00", "trade", 4.9899, 2000.0]
["2026-09-18T14:10:12.982105+00:00", "trade", 4.985, 100.0]
["2026-09-18T14:10:12.982712+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:12.983247+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:12.983258+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:13.104273+00:00", "trade", 4.9811, 100.0]
["2026-09-18T14:10:14.239261+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:14.239349+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:14.239401+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:14.239424+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:14.239431+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:14.239885+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:14.239942+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:14.239970+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:14.815912+00:00", "trade", 4.9867, 34.0]
["2026-09-18T14:10:15.517865+00:00", "trade", 4.985, 10.0]
["2026-09-18T14:10:15.517965+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:15.518441+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:15.518464+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:15.518475+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:15.518483+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:15.519006+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:15.519017+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:15.519043+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:15.539416+00:00", "trade", 4.98, 5.0]
["2026-09-18T14:10:15.539419+00:00", "trade", 4.98, 5.0]
["2026-09-18T14:10:17.345375+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:17.345423+00:00", "trade", 4.98, 6.0]
["2026-09-18T14:10:17.345482+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:17.345516+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:17.345539+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:17.345555+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:17.346041+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:17.346093+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:17.346105+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:18.309330+00:00", "trade", 4.98, 1.0]
["2026-09-18T14:10:18.374168+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:18.374261+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:18.374315+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:18.374350+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:18.374797+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:18.374858+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:18.374891+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:18.652508+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:10:18.652509+00:00", "trade", 4.98, 100.0]
["2026-09-18T14:10:18.652608+00:00", "trade", 4.98, 55.0]
["2026-09-18T14:10:18.652609+00:00", "quote", 4.96, 4.99]
["2026-09-18T14:10:18.652750+00:00", "trade", 4.97, 25.0]
["2026-09-18T14:10:18.652802+00:00", "quote", 4.96, 4.98]
["2026-09-18T14:10:18.652896+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:10:18.652916+00:00", "quote", 4.96, 4.98]
["2026-09-18T14:10:18.652986+00:00", "quote", 4.96, 4.99]
["2026-09-18T14:10:18.652992+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:10:18.653077+00:00", "trade", 4.97, 50.0]
["2026-09-18T14:10:18.653077+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:10:18.653142+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:10:18.653238+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:10:18.653541+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:10:18.653569+00:00", "trade", 4.93, 300.0]
["2026-09-18T14:10:18.653569+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:10:18.653742+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:18.653745+00:00", "trade", 4.95, 25.0]
["2026-09-18T14:10:18.653763+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:10:18.653801+00:00", "trade", 4.93, 4.0]
["2026-09-18T14:10:18.653802+00:00", "trade", 4.93, 74.0]
["2026-09-18T14:10:18.653803+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:18.653804+00:00", "trade", 4.93, 17.0]
["2026-09-18T14:10:18.653805+00:00", "trade", 4.94, 83.0]
["2026-09-18T14:10:18.653833+00:00", "trade", 4.94, 39.0]
["2026-09-18T14:10:18.653842+00:00", "trade", 4.96, 57.0]
["2026-09-18T14:10:18.653911+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:10:18.654418+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:18.657217+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:10:18.658640+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:10:18.658641+00:00", "trade", 4.92, 300.0]
["2026-09-18T14:10:18.658661+00:00", "trade", 4.92, 30.0]
["2026-09-18T14:10:18.658663+00:00", "trade", 4.92, 60.0]
["2026-09-18T14:10:18.658664+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:10:18.658706+00:00", "quote", 4.92, 4.95]
["2026-09-18T14:10:18.659008+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:10:18.659521+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:10:18.659528+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:10:18.659614+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:10:18.659614+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:10:18.661765+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:10:18.661797+00:00", "trade", 4.91, 88.0]
["2026-09-18T14:10:18.681636+00:00", "trade", 4.91, 90.0]
["2026-09-18T14:10:18.683920+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:10:18.684227+00:00", "trade", 4.91, 90.0]
["2026-09-18T14:10:18.684572+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:10:18.687062+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:10:18.687072+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:10:18.687073+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:10:18.687263+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:10:18.687293+00:00", "trade", 4.91, 80.0]
["2026-09-18T14:10:18.687759+00:00", "quote", 4.89, 4.94]
["2026-09-18T14:10:18.690653+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:10:18.690665+00:00", "trade", 4.91, 48.0]
["2026-09-18T14:10:18.690968+00:00", "trade", 4.91, 3.0]
["2026-09-18T14:10:18.690974+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:10:18.691047+00:00", "trade", 4.9888, 1.0]
["2026-09-18T14:10:18.691445+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:18.691484+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.703424+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:18.703898+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:18.703936+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.713947+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:10:18.717596+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.734229+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.734236+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:18.734596+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:10:18.734929+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:18.734936+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.765957+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.765964+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:18.766360+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:10:18.766693+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:18.766700+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.767022+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:18.767075+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.767427+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:18.767900+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:18.767920+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.841197+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:18.841280+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.847157+00:00", "trade", 4.8824, 275.0]
["2026-09-18T14:10:18.891376+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:18.891699+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.962359+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:18.962443+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:18.993410+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:18.993730+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.044173+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.044227+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.083097+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.113586+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.113685+00:00", "trade", 4.89, 58.0]
["2026-09-18T14:10:19.117688+00:00", "trade", 4.88, 42.0]
["2026-09-18T14:10:19.117689+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:19.118342+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:19.118343+00:00", "trade", 4.88, 45.0]
["2026-09-18T14:10:19.118344+00:00", "trade", 4.88, 30.0]
["2026-09-18T14:10:19.118349+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:19.118379+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:19.119069+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.119092+00:00", "quote", 4.86, 4.92]
["2026-09-18T14:10:19.119921+00:00", "trade", 4.88, 10.0]
["2026-09-18T14:10:19.120597+00:00", "quote", 4.86, 4.9]
["2026-09-18T14:10:19.120638+00:00", "trade", 4.86, 10.0]
["2026-09-18T14:10:19.120639+00:00", "trade", 4.86, 60.0]
["2026-09-18T14:10:19.120642+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:10:19.120644+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:10:19.121003+00:00", "quote", 4.8, 4.9]
["2026-09-18T14:10:19.121004+00:00", "trade", 4.85, 300.0]
["2026-09-18T14:10:19.121005+00:00", "trade", 4.85, 30.0]
["2026-09-18T14:10:19.121070+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:10:19.121165+00:00", "quote", 4.8, 4.9]
["2026-09-18T14:10:19.121348+00:00", "quote", 4.76, 4.9]
["2026-09-18T14:10:19.121521+00:00", "quote", 4.76, 4.9]
["2026-09-18T14:10:19.121525+00:00", "quote", 4.75, 4.9]
["2026-09-18T14:10:19.121719+00:00", "quote", 4.75, 4.89]
["2026-09-18T14:10:19.121758+00:00", "quote", 4.82, 4.89]
["2026-09-18T14:10:19.121988+00:00", "trade", 4.83, 61.0]
["2026-09-18T14:10:19.122622+00:00", "trade", 4.83, 100.0]
["2026-09-18T14:10:19.122623+00:00", "trade", 4.83, 54.0]
["2026-09-18T14:10:19.122623+00:00", "quote", 4.82, 4.89]
["2026-09-18T14:10:19.122625+00:00", "trade", 4.82, 100.0]
["2026-09-18T14:10:19.155154+00:00", "quote", 4.82, 4.89]
["2026-09-18T14:10:19.155157+00:00", "trade", 4.87, 62.0]
["2026-09-18T14:10:19.155159+00:00", "trade", 4.87, 78.0]
["2026-09-18T14:10:19.155183+00:00", "trade", 4.86, 65.0]
["2026-09-18T14:10:19.155187+00:00", "trade", 4.86, 65.0]
["2026-09-18T14:10:19.155190+00:00", "trade", 4.86, 52.0]
["2026-09-18T14:10:19.155190+00:00", "trade", 4.87, 65.0]
["2026-09-18T14:10:19.155191+00:00", "trade", 4.86, 52.0]
["2026-09-18T14:10:19.155191+00:00", "trade", 4.86, 65.0]
["2026-09-18T14:10:19.155191+00:00", "trade", 4.87, 65.0]
["2026-09-18T14:10:19.155192+00:00", "trade", 4.86, 52.0]
["2026-09-18T14:10:19.155195+00:00", "trade", 4.87, 65.0]
["2026-09-18T14:10:19.155203+00:00", "trade", 4.86, 65.0]
["2026-09-18T14:10:19.155206+00:00", "trade", 4.86, 52.0]
["2026-09-18T14:10:19.155207+00:00", "trade", 4.87, 65.0]
["2026-09-18T14:10:19.155208+00:00", "quote", 4.83, 4.89]
["2026-09-18T14:10:19.155589+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:10:19.155644+00:00", "trade", 4.855, 100.0]
["2026-09-18T14:10:19.155646+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:10:19.155911+00:00", "quote", 4.83, 4.92]
["2026-09-18T14:10:19.156064+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:10:19.156124+00:00", "quote", 4.83, 4.92]
["2026-09-18T14:10:19.156203+00:00", "quote", 4.83, 4.93]
["2026-09-18T14:10:19.156389+00:00", "quote", 4.83, 4.94]
["2026-09-18T14:10:19.156416+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:10:19.156645+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:10:19.206687+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:10:19.207068+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:10:19.207408+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:10:19.207477+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:10:19.207896+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:10:19.258008+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:10:19.258066+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:10:19.258439+00:00", "quote", 4.85, 4.92]
["2026-09-18T14:10:19.258784+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:19.259274+00:00", "quote", 4.85, 4.92]
["2026-09-18T14:10:19.308114+00:00", "quote", 4.85, 4.92]
["2026-09-18T14:10:19.308603+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:10:19.308905+00:00", "quote", 4.8, 4.92]
["2026-09-18T14:10:19.308917+00:00", "quote", 4.8, 4.94]
["2026-09-18T14:10:19.309258+00:00", "quote", 4.8, 4.93]
["2026-09-18T14:10:19.309285+00:00", "quote", 4.8, 4.93]
["2026-09-18T14:10:19.311834+00:00", "quote", 4.8, 4.91]
["2026-09-18T14:10:19.312168+00:00", "quote", 4.78, 4.91]
["2026-09-18T14:10:19.312219+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:10:19.358140+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:10:19.358196+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:10:19.358569+00:00", "quote", 4.86, 4.92]
["2026-09-18T14:10:19.358870+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.359196+00:00", "quote", 4.79, 4.93]
["2026-09-18T14:10:19.359230+00:00", "quote", 4.79, 4.94]
["2026-09-18T14:10:19.359249+00:00", "quote", 4.83, 4.94]
["2026-09-18T14:10:19.359472+00:00", "quote", 4.83, 4.93]
["2026-09-18T14:10:19.365231+00:00", "quote", 4.83, 4.92]
["2026-09-18T14:10:19.365272+00:00", "quote", 4.83, 4.92]
["2026-09-18T14:10:19.365680+00:00", "quote", 4.83, 4.93]
["2026-09-18T14:10:19.365736+00:00", "quote", 4.83, 4.93]
["2026-09-18T14:10:19.366001+00:00", "quote", 4.83, 4.93]
["2026-09-18T14:10:19.397905+00:00", "quote", 4.83, 4.94]
["2026-09-18T14:10:19.397960+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:10:19.398011+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:10:19.447614+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:10:19.447984+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:10:19.448028+00:00", "quote", 4.83, 4.94]
["2026-09-18T14:10:19.448039+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:10:19.448092+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:19.495376+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:19.495434+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.495743+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:10:19.496071+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.532487+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.532540+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:19.532854+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:10:19.532961+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:19.570622+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:19.570989+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:10:19.571321+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:19.571347+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:19.577070+00:00", "quote", 4.87, 4.92]
["2026-09-18T14:10:19.608342+00:00", "quote", 4.81, 4.92]
["2026-09-18T14:10:19.608411+00:00", "quote", 4.83, 4.92]
["2026-09-18T14:10:19.608435+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:10:19.608782+00:00", "quote", 4.84, 4.93]
["2026-09-18T14:10:19.609169+00:00", "quote", 4.85, 4.93]
["2026-09-18T14:10:19.609474+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:10:19.645789+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:10:19.646479+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:10:19.646536+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.692948+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.693320+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:10:19.693651+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.694352+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.707763+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.707789+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.707796+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.707803+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:19.708472+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:19.708942+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:19.708963+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.708992+00:00", "quote", 4.87, 4.93]
["2026-09-18T14:10:19.745892+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:10:19.746192+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.746253+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.746348+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.756351+00:00", "trade", 4.905, 15.0]
["2026-09-18T14:10:19.756390+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.756755+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.757085+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.774532+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.774899+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.774955+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.786077+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.786441+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.786497+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.824351+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.824718+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.825049+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.842032+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.842397+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.842452+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.851741+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.852106+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.852160+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.864585+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.864951+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.865006+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.890550+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.890915+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.890971+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:10:19.924849+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:10:19.924856+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:10:20.037819+00:00", "trade", 4.8872, 1.0]
["2026-09-18T14:10:20.067571+00:00", "trade", 4.905, 100.0]
["2026-09-18T14:10:20.072999+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:10:20.073028+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:10:20.113083+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:10:20.404110+00:00", "trade", 4.868, 100.0]
["2026-09-18T14:10:20.404900+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:10:20.405002+00:00", "quote", 4.87, 4.91]
["2026-09-18T14:10:20.410787+00:00", "quote", 4.87, 4.94]
["2026-09-18T14:10:20.454929+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:10:20.455501+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:10:20.455633+00:00", "quote", 4.87, 4.91]
["2026-09-18T14:10:20.455661+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:10:20.455682+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:10:20.455739+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:10:20.455866+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:10:20.455867+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:10:20.455868+00:00", "trade", 4.9, 30.0]
["2026-09-18T14:10:20.456128+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:10:20.456239+00:00", "quote", 4.89, 4.92]
["2026-09-18T14:10:20.456270+00:00", "trade", 4.91, 48.0]
["2026-09-18T14:10:20.456277+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:10:20.456387+00:00", "quote", 4.89, 4.93]
["2026-09-18T14:10:20.456892+00:00", "quote", 4.89, 4.94]
["2026-09-18T14:10:20.457208+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:10:20.457215+00:00", "trade", 4.92, 9.0]
["2026-09-18T14:10:20.457292+00:00", "quote", 4.89, 4.94]
["2026-09-18T14:10:20.457299+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:10:20.460330+00:00", "trade", 4.93, 18.0]
["2026-09-18T14:10:20.460331+00:00", "trade", 4.93, 30.0]
["2026-09-18T14:10:20.460356+00:00", "trade", 4.94, 30.0]
["2026-09-18T14:10:20.460931+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:10:20.460931+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:10:20.460979+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:20.461070+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:20.461853+00:00", "trade", 4.94, 40.0]
["2026-09-18T14:10:20.461854+00:00", "trade", 4.94, 50.0]
["2026-09-18T14:10:20.461854+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:20.461933+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:20.463193+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:20.463197+00:00", "trade", 4.95, 250.0]
["2026-09-18T14:10:20.463198+00:00", "trade", 4.95, 50.0]
["2026-09-18T14:10:20.463198+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:20.463232+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:20.463631+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:10:20.463695+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:20.497358+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:20.497731+00:00", "quote", 4.9, 4.99]
["2026-09-18T14:10:20.497823+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:20.498357+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.532309+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.556232+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:20.556565+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.602395+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.602773+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:20.603106+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.640169+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.640540+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:20.640873+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.722803+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.723180+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:20.723277+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.771649+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.772021+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:20.772352+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.806099+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.806467+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:20.806796+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.865071+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.865447+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:20.865780+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.940323+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:20.940698+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:20.941031+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:21.015930+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:21.016307+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:21.016642+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:21.062727+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:21.063102+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:21.063435+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:21.089125+00:00", "trade", 4.9101, 10.0]
["2026-09-18T14:10:21.112243+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:10:21.898847+00:00", "trade", 4.9221, 400.0]
["2026-09-18T14:10:22.340545+00:00", "trade", 4.9323, 23.0]
["2026-09-18T14:10:22.672244+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:22.672460+00:00", "trade", 4.955, 188.0]
["2026-09-18T14:10:22.672502+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:22.672924+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:22.676653+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:22.677216+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:22.763194+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:22.763201+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:22.763803+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:10:22.763804+00:00", "trade", 4.92, 30.0]
["2026-09-18T14:10:22.763809+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:10:22.763878+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:22.764148+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:10:22.764155+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:22.764352+00:00", "trade", 4.955, 3.0]
["2026-09-18T14:10:22.764395+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:22.764463+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:10:22.764590+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:22.764649+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:22.764651+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:22.764961+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:10:22.766257+00:00", "trade", 4.95, 8.0]
["2026-09-18T14:10:22.782353+00:00", "trade", 4.95, 2.0]
["2026-09-18T14:10:22.806756+00:00", "quote", 4.87, 4.97]
["2026-09-18T14:10:22.806814+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:10:22.813043+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:22.813163+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:10:22.813375+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:22.838776+00:00", "trade", 4.97, 107.0]
["2026-09-18T14:10:22.854957+00:00", "quote", 4.87, 4.98]
["2026-09-18T14:10:23.110874+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:23.110909+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:23.113444+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:23.113636+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:23.113951+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:23.114351+00:00", "quote", 4.89, 4.97]
["2026-09-18T14:10:23.114409+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:10:23.116985+00:00", "trade", 4.95, 30.0]
["2026-09-18T14:10:23.117757+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:23.118083+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:23.118400+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:23.118713+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:23.118856+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:23.119168+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:23.161554+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:23.167196+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:23.172991+00:00", "quote", 4.89, 4.97]
["2026-09-18T14:10:23.173046+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:10:23.182103+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:23.182433+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:23.182751+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:23.183066+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:23.183196+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:23.183510+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:23.195659+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:23.196397+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:23.252499+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:23.258346+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:23.264110+00:00", "quote", 4.9, 4.97]
["2026-09-18T14:10:23.264477+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:10:23.264863+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:23.265187+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:23.265218+00:00", "trade", 4.95, 60.0]
["2026-09-18T14:10:23.265482+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:23.265796+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:23.266195+00:00", "trade", 4.95, 25.0]
["2026-09-18T14:10:23.266288+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:23.267857+00:00", "trade", 4.98, 2000.0]
["2026-09-18T14:10:23.354959+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:23.355479+00:00", "trade", 4.95, 25.0]
["2026-09-18T14:10:23.728772+00:00", "trade", 4.9798, 5.0]
["2026-09-18T14:10:23.904822+00:00", "trade", 4.95, 26.0]
["2026-09-18T14:10:23.947430+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:23.960290+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:23.960319+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:23.960960+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:23.961278+00:00", "quote", 4.95, 4.98]
["2026-09-18T14:10:23.961591+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:23.962053+00:00", "quote", 4.95, 4.98]
["2026-09-18T14:10:23.971507+00:00", "trade", 4.96, 2000.0]
["2026-09-18T14:10:24.003189+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:24.003767+00:00", "trade", 4.95, 5.0]
["2026-09-18T14:10:24.003768+00:00", "trade", 4.95, 20.0]
["2026-09-18T14:10:24.003804+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:24.003833+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:24.113076+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:24.113106+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:10:24.113136+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:24.113470+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:10:24.113520+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:24.113830+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:24.114186+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:24.114241+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:10:24.114274+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:24.114585+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:24.114614+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:24.114656+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:24.114669+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:24.114676+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:24.146752+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:24.147128+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:24.147480+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:24.185645+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:24.186017+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:24.186387+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:24.224602+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:24.224969+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:24.225302+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:24.273168+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:24.273546+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:24.274023+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:24.274043+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:24.322856+00:00", "trade", 4.9274, 30.0]
["2026-09-18T14:10:24.557039+00:00", "trade", 4.926, 1.0]
["2026-09-18T14:10:24.924153+00:00", "trade", 4.9601, 10.0]
["2026-09-18T14:10:25.190304+00:00", "trade", 4.9088, 50.0]
["2026-09-18T14:10:25.193337+00:00", "trade", 4.93, 65.0]
["2026-09-18T14:10:25.193343+00:00", "trade", 4.93, 52.0]
["2026-09-18T14:10:25.193344+00:00", "trade", 4.92, 33.0]
["2026-09-18T14:10:25.595011+00:00", "quote", 4.89, 4.98]
["2026-09-18T14:10:26.571875+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:26.572340+00:00", "quote", 4.92, 4.98]
["2026-09-18T14:10:27.191563+00:00", "trade", 4.93, 65.0]
["2026-09-18T14:10:27.192944+00:00", "trade", 4.94, 55.0]
["2026-09-18T14:10:27.244074+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:10:27.244076+00:00", "trade", 4.98, 50.0]
["2026-09-18T14:10:27.244077+00:00", "trade", 4.98, 30.0]
["2026-09-18T14:10:27.244079+00:00", "trade", 4.98, 100.0]
["2026-09-18T14:10:27.244083+00:00", "trade", 4.98, 20.0]
["2026-09-18T14:10:27.244102+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:27.244381+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:27.244413+00:00", "trade", 4.98, 10.0]
["2026-09-18T14:10:27.244427+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:27.244540+00:00", "trade", 4.98, 62.0]
["2026-09-18T14:10:27.244566+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:27.244638+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:27.244656+00:00", "trade", 4.975, 300.0]
["2026-09-18T14:10:27.244708+00:00", "trade", 4.98, 57.0]
["2026-09-18T14:10:27.244712+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:27.244748+00:00", "trade", 4.98, 78.0]
["2026-09-18T14:10:27.244749+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:27.244756+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:27.244758+00:00", "trade", 4.98, 45.0]
["2026-09-18T14:10:27.244760+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:27.244761+00:00", "trade", 4.98, 10.0]
["2026-09-18T14:10:27.244761+00:00", "trade", 4.98, 70.0]
["2026-09-18T14:10:27.244778+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:27.244804+00:00", "trade", 4.98, 492.0]
["2026-09-18T14:10:27.244805+00:00", "trade", 4.98, 100.0]
["2026-09-18T14:10:27.244805+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:27.244844+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:10:27.244858+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:10:27.244875+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:10:27.244918+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:10:27.245139+00:00", "trade", 4.98, 5.0]
["2026-09-18T14:10:27.245349+00:00", "quote", 4.96, 5.0]
["2026-09-18T14:10:27.245407+00:00", "trade", 5.0, 300.0]
["2026-09-18T14:10:27.245408+00:00", "trade", 5.0, 120.0]
["2026-09-18T14:10:27.245408+00:00", "quote", 4.96, 5.0]
["2026-09-18T14:10:27.245409+00:00", "trade", 5.0, 20.0]
["2026-09-18T14:10:27.245411+00:00", "trade", 5.01, 440.0]
["2026-09-18T14:10:27.245444+00:00", "quote", 4.96, 5.0]
["2026-09-18T14:10:27.245445+00:00", "trade", 5.0, 200.0]
["2026-09-18T14:10:27.245445+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:10:27.245451+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:10:27.245458+00:00", "trade", 5.01, 80.0]
["2026-09-18T14:10:27.245458+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:10:27.245459+00:00", "trade", 5.01, 30.0]
["2026-09-18T14:10:27.245464+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:10:27.245485+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:10:27.245721+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:10:27.245721+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:10:27.245722+00:00", "trade", 5.01, 10.0]
["2026-09-18T14:10:27.245740+00:00", "trade", 5.01, 9.0]
["2026-09-18T14:10:27.245817+00:00", "trade", 5.0, 209.0]
["2026-09-18T14:10:27.245820+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:10:27.245820+00:00", "trade", 5.0, 20.0]
["2026-09-18T14:10:27.245820+00:00", "trade", 5.0, 40.0]
["2026-09-18T14:10:27.245820+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:10:27.245824+00:00", "trade", 5.01, 144.0]
["2026-09-18T14:10:27.245889+00:00", "trade", 4.98, 38.0]
["2026-09-18T14:10:27.245912+00:00", "trade", 5.03, 10.0]
["2026-09-18T14:10:27.245943+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:10:27.245963+00:00", "trade", 4.98, 7.0]
["2026-09-18T14:10:27.246013+00:00", "trade", 5.01, 56.0]
["2026-09-18T14:10:27.246059+00:00", "trade", 5.01, 38.0]
["2026-09-18T14:10:27.246112+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:10:27.246157+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:10:27.246220+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:10:27.246220+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:27.246589+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:27.246621+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:27.246891+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:27.246899+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:10:27.246930+00:00", "trade", 5.04, 10.0]
["2026-09-18T14:10:27.246932+00:00", "trade", 5.04, 50.0]
["2026-09-18T14:10:27.246934+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.247031+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.247361+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:10:27.247570+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:10:27.247572+00:00", "trade", 5.07, 20.0]
["2026-09-18T14:10:27.247584+00:00", "trade", 5.06, 20.0]
["2026-09-18T14:10:27.247591+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:27.247623+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:10:27.247629+00:00", "quote", 5.03, 5.07]
["2026-09-18T14:10:27.247703+00:00", "trade", 5.06, 33.0]
["2026-09-18T14:10:27.247775+00:00", "trade", 5.07, 7.0]
["2026-09-18T14:10:27.247953+00:00", "trade", 5.06, 61.0]
["2026-09-18T14:10:27.248239+00:00", "quote", 5.03, 5.08]
["2026-09-18T14:10:27.248306+00:00", "quote", 5.03, 5.09]
["2026-09-18T14:10:27.249769+00:00", "trade", 5.07, 7.0]
["2026-09-18T14:10:27.251439+00:00", "trade", 4.98, 200.0]
["2026-09-18T14:10:27.252704+00:00", "quote", 5.03, 5.09]
["2026-09-18T14:10:27.252729+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.253288+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.253947+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.254246+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.254718+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.255006+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.256995+00:00", "trade", 5.03, 51.0]
["2026-09-18T14:10:27.257000+00:00", "trade", 5.03, 89.0]
["2026-09-18T14:10:27.257455+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:10:27.257782+00:00", "quote", 5.01, 5.03]
["2026-09-18T14:10:27.258105+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.258106+00:00", "trade", 5.03, 302.0]
["2026-09-18T14:10:27.258615+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:10:27.265069+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:10:27.285495+00:00", "trade", 4.98, 1289.0]
["2026-09-18T14:10:27.287821+00:00", "trade", 5.05, 20.0]
["2026-09-18T14:10:27.288494+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:27.288508+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.288764+00:00", "trade", 5.02, 20.0]
["2026-09-18T14:10:27.288804+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.289575+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.289938+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.290269+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.290319+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.290682+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.291011+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.331163+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.331531+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.331866+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.332180+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.332498+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.380141+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.380512+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.380844+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.381158+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.381210+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.396293+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.396660+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.396717+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.402008+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.402372+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.402427+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.410020+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.410382+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.410438+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.426430+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.426796+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.426850+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.427049+00:00", "trade", 5.0194, 50.0]
["2026-09-18T14:10:27.464443+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.464813+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.465145+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.465460+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.465778+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.484056+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.484422+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.484478+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.486029+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.486392+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.486449+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.524614+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:27.525179+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.525307+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.525332+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:27.556519+00:00", "trade", 5.0899, 250.0]
["2026-09-18T14:10:27.556558+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:27.560030+00:00", "trade", 5.07, 1.0]
["2026-09-18T14:10:27.560125+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:10:27.560165+00:00", "trade", 5.07, 2.0]
["2026-09-18T14:10:27.560230+00:00", "trade", 5.07, 10.0]
["2026-09-18T14:10:27.560271+00:00", "trade", 5.07, 3.0]
["2026-09-18T14:10:27.562343+00:00", "trade", 5.09, 50.0]
["2026-09-18T14:10:27.562353+00:00", "trade", 5.04, 19.0]
["2026-09-18T14:10:27.784436+00:00", "trade", 5.05, 75.0]
["2026-09-18T14:10:28.081240+00:00", "trade", 5.0101, 1312.0]
["2026-09-18T14:10:28.082037+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:10:28.082463+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:10:28.418825+00:00", "trade", 5.0631, 43.0]
["2026-09-18T14:10:28.458516+00:00", "trade", 5.0249, 12.0]
["2026-09-18T14:10:28.530426+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:10:28.747830+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:28.747855+00:00", "quote", 5.0, 5.07]
["2026-09-18T14:10:28.807673+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:28.808029+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:28.808318+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:10:28.856359+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:28.856457+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:10:28.856735+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:28.868984+00:00", "trade", 5.04, 60.0]
["2026-09-18T14:10:28.868987+00:00", "trade", 5.05, 60.0]
["2026-09-18T14:10:28.870173+00:00", "trade", 5.05, 65.0]
["2026-09-18T14:10:28.870866+00:00", "trade", 5.05, 65.0]
["2026-09-18T14:10:28.873851+00:00", "trade", 5.06, 68.0]
["2026-09-18T14:10:28.874882+00:00", "trade", 5.06, 51.0]
["2026-09-18T14:10:28.875372+00:00", "trade", 5.06, 51.0]
["2026-09-18T14:10:28.875999+00:00", "trade", 5.06, 51.0]
["2026-09-18T14:10:28.876752+00:00", "trade", 5.06, 75.0]
["2026-09-18T14:10:28.880296+00:00", "trade", 5.0698, 300.0]
["2026-09-18T14:10:28.880351+00:00", "trade", 5.0699, 53.0]
["2026-09-18T14:10:28.901142+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:28.933287+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:28.933666+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:28.933723+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:28.983713+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:28.984087+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:28.984145+00:00", "quote", 4.99, 5.07]
["2026-09-18T14:10:28.994910+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.027174+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.027570+00:00", "quote", 4.98, 5.09]
["2026-09-18T14:10:29.027628+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.068966+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.069334+00:00", "quote", 4.98, 5.09]
["2026-09-18T14:10:29.069394+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.069420+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.113241+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.113293+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.113319+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.176563+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.176937+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.176994+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.177021+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.236292+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.236662+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.236720+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.236744+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.272597+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.272967+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.273024+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.331082+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.331455+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.331512+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.367966+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.368338+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.368396+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.368420+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.409564+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.409936+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.409996+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.410019+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.538466+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.538847+00:00", "quote", 4.99, 5.09]
["2026-09-18T14:10:29.538916+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.538940+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.572142+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.572193+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:29.572219+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:29.605185+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:29.605558+00:00", "quote", 5.0, 5.09]
["2026-09-18T14:10:29.605614+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:29.605639+00:00", "quote", 5.01, 5.09]
["2026-09-18T14:10:29.618360+00:00", "trade", 5.03, 60.0]
["2026-09-18T14:10:29.618362+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:10:29.622339+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:10:29.622710+00:00", "trade", 5.02, 60.0]
["2026-09-18T14:10:29.622817+00:00", "quote", 5.01, 5.07]
["2026-09-18T14:10:29.624363+00:00", "trade", 5.02, 65.0]
["2026-09-18T14:10:29.624370+00:00", "trade", 5.02, 51.0]
["2026-09-18T14:10:29.627743+00:00", "trade", 5.0101, 164.0]
["2026-09-18T14:10:29.630228+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:29.630229+00:00", "trade", 5.01, 100.0]
["2026-09-18T14:10:29.630242+00:00", "trade", 5.01, 20.0]
["2026-09-18T14:10:29.630283+00:00", "quote", 4.98, 5.06]
["2026-09-18T14:10:29.630292+00:00", "quote", 4.98, 5.06]
["2026-09-18T14:10:29.630346+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:29.630353+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:29.630529+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:29.638433+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:29.649118+00:00", "trade", 5.01, 174.0]
["2026-09-18T14:10:29.650909+00:00", "trade", 5.01, 6.0]
["2026-09-18T14:10:29.672470+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:29.672477+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:29.672843+00:00", "quote", 4.98, 5.06]
["2026-09-18T14:10:29.673203+00:00", "quote", 4.98, 5.06]
["2026-09-18T14:10:29.882734+00:00", "quote", 4.98, 5.06]
["2026-09-18T14:10:29.883115+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:29.883475+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:29.909425+00:00", "trade", 4.99, 50.0]
["2026-09-18T14:10:29.963547+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:29.963922+00:00", "quote", 4.98, 5.08]
["2026-09-18T14:10:29.964012+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:29.964036+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:30.013908+00:00", "quote", 4.98, 5.09]
["2026-09-18T14:10:30.013934+00:00", "quote", 4.98, 5.09]
["2026-09-18T14:10:30.014188+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:30.014213+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:30.063336+00:00", "quote", 4.98, 5.09]
["2026-09-18T14:10:30.063361+00:00", "quote", 4.98, 5.09]
["2026-09-18T14:10:30.508937+00:00", "trade", 4.9877, 10.0]
["2026-09-18T14:10:31.389265+00:00", "trade", 5.035, 4.0]
["2026-09-18T14:10:31.480560+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:10:31.480954+00:00", "trade", 5.0, 500.0]
["2026-09-18T14:10:31.480955+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:32.155095+00:00", "trade", 5.0601, 15.0]
["2026-09-18T14:10:32.155683+00:00", "quote", 4.98, 5.09]
["2026-09-18T14:10:32.155791+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:32.155818+00:00", "quote", 4.98, 5.07]
["2026-09-18T14:10:32.196153+00:00", "quote", 4.98, 5.09]
["2026-09-18T14:10:32.196182+00:00", "quote", 4.98, 5.09]
["2026-09-18T14:10:32.306890+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:32.406907+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.507439+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:32.507727+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.615731+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.616109+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:32.616441+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.680271+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.680648+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:32.680978+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.753794+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.754176+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:32.754510+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.799025+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.799398+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:32.799730+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.837478+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.837848+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:32.838178+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.877283+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.877651+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:32.877985+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.935991+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.936364+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:32.936696+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.980918+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:32.981300+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:32.981631+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:33.025247+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:33.025272+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:33.081778+00:00", "trade", 5.02, 100.0]
["2026-09-18T14:10:33.081779+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:33.162804+00:00", "trade", 5.09, 300.0]
["2026-09-18T14:10:33.168517+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:33.208625+00:00", "quote", 5.02, 5.08]
["2026-09-18T14:10:33.208957+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:33.277025+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:33.277051+00:00", "quote", 5.02, 5.09]
["2026-09-18T14:10:34.612726+00:00", "trade", 5.0374, 29.0]
["2026-09-18T14:10:34.629072+00:00", "trade", 5.07, 43.0]
["2026-09-18T14:10:34.741086+00:00", "trade", 5.0799, 231.0]
["2026-09-18T14:10:35.000301+00:00", "trade", 5.05, 5.0]
["2026-09-18T14:10:35.142578+00:00", "trade", 5.07, 50.0]
["2026-09-18T14:10:35.382187+00:00", "trade", 5.0899, 1.0]
["2026-09-18T14:10:35.825220+00:00", "trade", 5.0201, 4.0]
["2026-09-18T14:10:35.952393+00:00", "trade", 5.07, 35.0]
["2026-09-18T14:10:36.167092+00:00", "trade", 5.055, 5.0]
["2026-09-18T14:10:36.276173+00:00", "trade", 5.05, 15.0]
["2026-09-18T14:10:36.591560+00:00", "trade", 5.0726, 1.0]
["2026-09-18T14:10:36.658161+00:00", "trade", 5.0374, 19.0]
["2026-09-18T14:10:36.744463+00:00", "trade", 5.0278, 40.0]
["2026-09-18T14:10:37.089138+00:00", "trade", 5.055, 60.0]
["2026-09-18T14:10:38.137424+00:00", "trade", 5.055, 100.0]
["2026-09-18T14:10:38.143113+00:00", "quote", 5.02, 5.07]
["2026-09-18T14:10:38.343430+00:00", "trade", 5.045, 10.0]
["2026-09-18T14:10:38.741524+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:38.810978+00:00", "trade", 5.05, 2100.0]
["2026-09-18T14:10:38.959275+00:00", "trade", 5.05, 11.0]
["2026-09-18T14:10:39.781771+00:00", "trade", 5.04, 200.0]
["2026-09-18T14:10:39.956007+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:10:40.229664+00:00", "trade", 5.0579, 242.0]
["2026-09-18T14:10:40.544519+00:00", "trade", 5.04, 50.0]
["2026-09-18T14:10:40.623828+00:00", "trade", 5.022, 250.0]
["2026-09-18T14:10:40.924795+00:00", "trade", 5.0545, 10.0]
["2026-09-18T14:10:41.113682+00:00", "trade", 5.0579, 108.0]
["2026-09-18T14:10:41.882761+00:00", "trade", 5.04, 50.0]
["2026-09-18T14:10:41.925458+00:00", "trade", 5.0201, 10.0]
["2026-09-18T14:10:42.037679+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:42.302792+00:00", "trade", 5.05, 5.0]
["2026-09-18T14:10:42.466138+00:00", "trade", 5.0544, 1.0]
["2026-09-18T14:10:43.447221+00:00", "trade", 5.04, 10.0]
["2026-09-18T14:10:43.688983+00:00", "trade", 5.04, 20.0]
["2026-09-18T14:10:43.814708+00:00", "trade", 5.04, 1.0]
["2026-09-18T14:10:44.051150+00:00", "trade", 5.0352, 100.0]
["2026-09-18T14:10:44.198058+00:00", "trade", 5.047, 10.0]
["2026-09-18T14:10:44.268911+00:00", "trade", 5.06, 1000.0]
["2026-09-18T14:10:44.541153+00:00", "trade", 5.04, 20.0]
["2026-09-18T14:10:44.567074+00:00", "trade", 5.06, 2000.0]
["2026-09-18T14:10:44.672747+00:00", "trade", 5.04, 100.0]
["2026-09-18T14:10:44.755751+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:10:44.848251+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:10:45.036893+00:00", "trade", 5.035, 65.0]
["2026-09-18T14:10:45.742218+00:00", "trade", 5.0479, 326.0]
["2026-09-18T14:10:45.820060+00:00", "trade", 5.0378, 100.0]
["2026-09-18T14:10:46.621897+00:00", "trade", 5.035, 30.0]
["2026-09-18T14:10:46.621898+00:00", "trade", 5.035, 70.0]
["2026-09-18T14:10:46.667062+00:00", "trade", 5.035, 1.0]
["2026-09-18T14:10:46.774397+00:00", "trade", 5.035, 4.0]
["2026-09-18T14:10:46.798949+00:00", "trade", 5.03, 1.0]
["2026-09-18T14:10:47.214335+00:00", "trade", 5.035, 30.0]
["2026-09-18T14:10:47.852085+00:00", "quote", 5.02, 5.05]
["2026-09-18T14:10:47.852158+00:00", "quote", 5.03, 5.05]
["2026-09-18T14:10:47.895394+00:00", "trade", 5.049, 100.0]
["2026-09-18T14:10:49.411717+00:00", "trade", 5.0424, 10.0]
["2026-09-18T14:10:49.555057+00:00", "trade", 5.04, 80.0]
["2026-09-18T14:10:50.282379+00:00", "trade", 5.04, 5.0]
["2026-09-18T14:10:50.353186+00:00", "trade", 5.03, 70.0]
["2026-09-18T14:10:50.353187+00:00", "trade", 5.03, 5.0]
["2026-09-18T14:10:50.353187+00:00", "quote", 5.02, 5.06]
["2026-09-18T14:10:50.353264+00:00", "trade", 5.03, 7.0]
["2026-09-18T14:10:50.353265+00:00", "quote", 5.02, 5.03]
["2026-09-18T14:10:50.353282+00:00", "trade", 5.02, 46.0]
["2026-09-18T14:10:50.353322+00:00", "trade", 5.02, 150.0]
["2026-09-18T14:10:50.353322+00:00", "quote", 5.0, 5.03]
["2026-09-18T14:10:50.353331+00:00", "quote", 5.0, 5.03]
["2026-09-18T14:10:50.353394+00:00", "trade", 5.03, 65.0]
["2026-09-18T14:10:50.353465+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:10:50.353811+00:00", "quote", 5.0, 5.05]
["2026-09-18T14:10:50.420376+00:00", "trade", 5.025, 5.0]
["2026-09-18T14:10:50.429867+00:00", "trade", 5.0004, 10.0]
["2026-09-18T14:10:50.521428+00:00", "quote", 5.0, 5.06]
["2026-09-18T14:10:50.731479+00:00", "quote", 4.98, 5.06]
["2026-09-18T14:10:50.731516+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:50.731541+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:50.765596+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:50.854354+00:00", "trade", 5.015, 100.0]
["2026-09-18T14:10:51.074549+00:00", "trade", 5.042, 25.0]
["2026-09-18T14:10:51.255468+00:00", "trade", 5.03, 100.0]
["2026-09-18T14:10:51.255472+00:00", "trade", 5.03, 60.0]
["2026-09-18T14:10:51.255472+00:00", "trade", 5.03, 40.0]
["2026-09-18T14:10:51.478122+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:10:51.478130+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:10:51.478403+00:00", "trade", 4.98, 1179.0]
["2026-09-18T14:10:51.478403+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:51.478405+00:00", "trade", 4.98, 20.0]
["2026-09-18T14:10:51.478407+00:00", "trade", 4.98, 210.0]
["2026-09-18T14:10:51.478416+00:00", "quote", 4.98, 5.05]
["2026-09-18T14:10:51.478441+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:10:51.478466+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:10:51.478501+00:00", "trade", 4.99, 5.0]
["2026-09-18T14:10:51.478502+00:00", "trade", 4.99, 50.0]
["2026-09-18T14:10:51.478740+00:00", "trade", 4.99, 65.0]
["2026-09-18T14:10:51.478868+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:10:51.480972+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:10:51.481269+00:00", "trade", 4.99, 35.0]
["2026-09-18T14:10:51.481275+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:10:51.487481+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:10:51.516408+00:00", "trade", 4.9801, 25.0]
["2026-09-18T14:10:51.755595+00:00", "trade", 5.01, 28.0]
["2026-09-18T14:10:51.861101+00:00", "trade", 5.0099, 14.0]
["2026-09-18T14:10:51.909083+00:00", "trade", 4.99, 21.0]
["2026-09-18T14:10:51.909447+00:00", "trade", 4.99, 1.0]
["2026-09-18T14:10:52.101826+00:00", "trade", 4.9801, 3700.0]
["2026-09-18T14:10:52.106483+00:00", "trade", 4.995, 49.0]
["2026-09-18T14:10:52.106990+00:00", "trade", 5.01, 49.0]
["2026-09-18T14:10:52.206397+00:00", "trade", 4.99, 10.0]
["2026-09-18T14:10:52.567463+00:00", "trade", 4.995, 15.0]
["2026-09-18T14:10:52.569419+00:00", "trade", 4.995, 1.0]
["2026-09-18T14:10:52.587430+00:00", "trade", 5.01, 1.0]
["2026-09-18T14:10:52.616682+00:00", "trade", 5.0005, 200.0]
["2026-09-18T14:10:53.360407+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:10:53.493160+00:00", "trade", 4.98, 60.0]
["2026-09-18T14:10:53.493359+00:00", "trade", 4.98, 969.0]
["2026-09-18T14:10:53.493359+00:00", "quote", 4.98, 5.01]
["2026-09-18T14:10:53.493361+00:00", "trade", 4.98, 30.0]
["2026-09-18T14:10:53.493362+00:00", "trade", 4.98, 4.0]
["2026-09-18T14:10:53.493387+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:53.493456+00:00", "trade", 4.98, 10.0]
["2026-09-18T14:10:53.493458+00:00", "trade", 4.98, 30.0]
["2026-09-18T14:10:53.493466+00:00", "trade", 4.98, 454.0]
["2026-09-18T14:10:53.493468+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:53.493606+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:53.493639+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:10:53.493748+00:00", "quote", 4.98, 4.98]
["2026-09-18T14:10:53.493760+00:00", "trade", 4.98, 137.0]
["2026-09-18T14:10:53.493760+00:00", "quote", 4.93, 4.98]
["2026-09-18T14:10:53.493783+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:53.493800+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:53.493836+00:00", "trade", 4.95, 25.0]
["2026-09-18T14:10:53.493919+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:53.494231+00:00", "trade", 4.95, 29.0]
["2026-09-18T14:10:53.494268+00:00", "quote", 4.9, 4.98]
["2026-09-18T14:10:53.494386+00:00", "quote", 4.94, 4.98]
["2026-09-18T14:10:53.494412+00:00", "trade", 4.95, 25.0]
["2026-09-18T14:10:53.494537+00:00", "trade", 4.95, 25.0]
["2026-09-18T14:10:53.495989+00:00", "trade", 4.95, 30.0]
["2026-09-18T14:10:53.495990+00:00", "quote", 4.91, 4.98]
["2026-09-18T14:10:53.496044+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:10:53.496051+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:10:53.496057+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:10:53.496610+00:00", "trade", 4.94, 30.0]
["2026-09-18T14:10:53.496610+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:10:53.496611+00:00", "trade", 4.94, 50.0]
["2026-09-18T14:10:53.496613+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:10:53.496617+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:10:53.496624+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:10:53.496654+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:10:53.496765+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:10:53.496909+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:10:53.497647+00:00", "trade", 4.94, 30.0]
["2026-09-18T14:10:53.497647+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:10:53.497648+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:10:53.497654+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:10:53.497714+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:53.497728+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:10:53.498271+00:00", "quote", 4.91, 4.99]
["2026-09-18T14:10:53.498424+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:10:53.498468+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:10:53.498563+00:00", "trade", 4.92, 5.0]
["2026-09-18T14:10:53.498564+00:00", "trade", 4.92, 30.0]
["2026-09-18T14:10:53.498613+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:10:53.498787+00:00", "quote", 4.91, 4.97]
["2026-09-18T14:10:53.498984+00:00", "trade", 4.92, 37.0]
["2026-09-18T14:10:53.498986+00:00", "trade", 4.92, 30.0]
["2026-09-18T14:10:53.499722+00:00", "quote", 4.91, 4.96]
["2026-09-18T14:10:53.499957+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:10:53.499957+00:00", "trade", 4.91, 30.0]
["2026-09-18T14:10:53.499957+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:53.500219+00:00", "trade", 4.9, 133.0]
["2026-09-18T14:10:53.500219+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:53.500418+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:53.500509+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:53.500515+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:10:53.500601+00:00", "trade", 4.9, 30.0]
["2026-09-18T14:10:53.500605+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:10:53.500605+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:10:53.500606+00:00", "trade", 4.91, 41.0]
["2026-09-18T14:10:53.500639+00:00", "trade", 4.9, 1165.0]
["2026-09-18T14:10:53.500639+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:10:53.544338+00:00", "trade", 4.92, 75.0]
["2026-09-18T14:10:53.544340+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:10:53.544341+00:00", "trade", 4.93, 9.0]
["2026-09-18T14:10:53.544368+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:53.544438+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:53.583419+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:53.594753+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:53.619675+00:00", "trade", 4.995, 50.0]
["2026-09-18T14:10:53.727885+00:00", "trade", 4.943, 80.0]
["2026-09-18T14:10:54.064051+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:10:54.064487+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:10:54.064778+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:54.077116+00:00", "trade", 4.9, 6.0]
["2026-09-18T14:10:54.376482+00:00", "trade", 4.907, 94.0]
["2026-09-18T14:10:54.388085+00:00", "trade", 4.9451, 32.0]
["2026-09-18T14:10:54.482934+00:00", "trade", 4.93, 11.0]
["2026-09-18T14:10:54.793864+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:10:54.795503+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:55.039535+00:00", "trade", 4.9149, 2.0]
["2026-09-18T14:10:55.903091+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:10:55.903100+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:55.903132+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:55.903908+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:55.903911+00:00", "trade", 4.91, 30.0]
["2026-09-18T14:10:55.966609+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:55.966668+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.025233+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.025607+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:56.025667+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.113199+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.113575+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:56.113633+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.188338+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.188715+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:56.188774+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.217494+00:00", "trade", 4.9163, 5.0]
["2026-09-18T14:10:56.262647+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.263019+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:56.263077+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.268706+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:10:56.268732+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:10:56.269682+00:00", "trade", 4.91, 6.0]
["2026-09-18T14:10:56.270500+00:00", "trade", 4.9002, 300.0]
["2026-09-18T14:10:56.270733+00:00", "trade", 4.9001, 300.0]
["2026-09-18T14:10:56.270889+00:00", "trade", 4.9002, 600.0]
["2026-09-18T14:10:56.271077+00:00", "trade", 4.9001, 600.0]
["2026-09-18T14:10:56.271222+00:00", "trade", 4.9002, 1122.0]
["2026-09-18T14:10:56.271408+00:00", "trade", 4.9001, 352.0]
["2026-09-18T14:10:56.271768+00:00", "trade", 4.9001, 78.0]
["2026-09-18T14:10:56.295647+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:10:56.296012+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:56.296115+00:00", "trade", 4.91, 6.0]
["2026-09-18T14:10:56.611279+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:56.625538+00:00", "trade", 4.93, 250.0]
["2026-09-18T14:10:57.086420+00:00", "trade", 4.9527, 10.0]
["2026-09-18T14:10:57.576034+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:58.317123+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:59.113779+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:59.113827+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:59.447125+00:00", "trade", 4.93, 30.0]
["2026-09-18T14:10:59.568978+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:59.569026+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:10:59.833955+00:00", "trade", 4.953, 50.0]
["2026-09-18T14:10:59.998615+00:00", "trade", 4.9149, 27.0]
["2026-09-18T14:11:00.146968+00:00", "trade", 4.9451, 50.0]
["2026-09-18T14:11:00.163523+00:00", "trade", 4.9001, 500.0]
["2026-09-18T14:11:00.232830+00:00", "trade", 4.9405, 7.0]
["2026-09-18T14:11:00.378770+00:00", "trade", 4.94, 1.0]
["2026-09-18T14:11:00.499430+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:11:00.506444+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:11:00.824347+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:00.824454+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:01.260556+00:00", "trade", 4.9, 38.0]
["2026-09-18T14:11:01.564073+00:00", "trade", 4.925, 100.0]
["2026-09-18T14:11:01.564073+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:01.564115+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:01.564167+00:00", "trade", 4.91, 200.0]
["2026-09-18T14:11:01.564167+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:01.564183+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:01.564190+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:01.564205+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:01.564207+00:00", "trade", 4.91, 30.0]
["2026-09-18T14:11:01.564247+00:00", "trade", 4.91, 300.0]
["2026-09-18T14:11:01.564248+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:01.564295+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:01.564362+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:02.213479+00:00", "trade", 4.94, 7.0]
["2026-09-18T14:11:02.232487+00:00", "trade", 4.9056, 500.0]
["2026-09-18T14:11:02.716019+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:02.716064+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:02.886738+00:00", "trade", 4.93, 2.0]
["2026-09-18T14:11:03.478175+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:03.478218+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:03.478225+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:03.478257+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:11:03.478258+00:00", "trade", 4.91, 30.0]
["2026-09-18T14:11:03.528340+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:03.678427+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:03.785769+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:03.801544+00:00", "trade", 4.915, 10.0]
["2026-09-18T14:11:03.845334+00:00", "trade", 4.9259, 10.0]
["2026-09-18T14:11:04.225334+00:00", "trade", 4.902, 11.0]
["2026-09-18T14:11:05.469661+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:11:05.732845+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:05.732907+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:05.732914+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:05.732971+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:05.771279+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:06.650831+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:06.650892+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:06.650901+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:06.650967+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:06.683828+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:06.877656+00:00", "trade", 4.915, 1500.0]
["2026-09-18T14:11:06.979812+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:11:07.000376+00:00", "trade", 4.915, 50.0]
["2026-09-18T14:11:08.082652+00:00", "trade", 4.9299, 30.0]
["2026-09-18T14:11:08.113596+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:08.113644+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:08.113656+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:08.259720+00:00", "trade", 4.92, 18.0]
["2026-09-18T14:11:08.474572+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:08.489990+00:00", "trade", 4.915, 100.0]
["2026-09-18T14:11:08.673325+00:00", "trade", 4.915, 108.0]
["2026-09-18T14:11:08.809293+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:08.809339+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:08.809346+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:08.809893+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:08.809982+00:00", "trade", 4.91, 11.0]
["2026-09-18T14:11:08.809982+00:00", "trade", 4.91, 30.0]
["2026-09-18T14:11:08.810135+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:11:08.994519+00:00", "trade", 4.9026, 25.0]
["2026-09-18T14:11:09.066600+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:11:09.573882+00:00", "trade", 4.902, 3.0]
["2026-09-18T14:11:09.695868+00:00", "trade", 4.9001, 25.0]
["2026-09-18T14:11:09.696368+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:09.696422+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:11:09.704832+00:00", "trade", 4.91, 70.0]
["2026-09-18T14:11:10.314000+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:11:10.341123+00:00", "trade", 4.9001, 25.0]
["2026-09-18T14:11:10.571890+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:10.571927+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:11:10.587398+00:00", "trade", 4.91, 16.0]
["2026-09-18T14:11:10.610252+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:11:10.983151+00:00", "trade", 4.9026, 25.0]
["2026-09-18T14:11:11.365934+00:00", "trade", 4.902, 85.0]
["2026-09-18T14:11:11.538224+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:11.538276+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:11:11.583039+00:00", "trade", 4.91, 25.0]
["2026-09-18T14:11:11.622749+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:11:11.677838+00:00", "trade", 4.9001, 25.0]
["2026-09-18T14:11:12.306333+00:00", "trade", 4.9026, 25.0]
["2026-09-18T14:11:12.380823+00:00", "trade", 4.9178, 100.0]
["2026-09-18T14:11:12.622712+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:12.622769+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:11:12.965546+00:00", "trade", 4.9001, 25.0]
["2026-09-18T14:11:13.717677+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:11:13.717699+00:00", "trade", 4.901, 5.0]
["2026-09-18T14:11:14.024359+00:00", "trade", 4.91, 51.0]
["2026-09-18T14:11:14.223812+00:00", "trade", 4.91, 80.0]
["2026-09-18T14:11:14.787851+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:11:14.906753+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:11:15.068954+00:00", "trade", 4.91, 14.0]
["2026-09-18T14:11:15.996907+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:11:16.607560+00:00", "trade", 4.902, 8.0]
["2026-09-18T14:11:16.761601+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:16.761944+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:16.761948+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:16.762485+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:16.801714+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:17.258843+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:11:17.258866+00:00", "trade", 4.901, 5.0]
["2026-09-18T14:11:17.259263+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:11:17.930749+00:00", "trade", 4.9016, 4.0]
["2026-09-18T14:11:18.001557+00:00", "trade", 4.9086, 31.0]
["2026-09-18T14:11:18.001952+00:00", "trade", 4.9, 3.0]
["2026-09-18T14:11:18.002003+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.002065+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.002325+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.002346+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.002376+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.002843+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.029185+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.243777+00:00", "trade", 4.905, 100.0]
["2026-09-18T14:11:18.244171+00:00", "trade", 4.9, 11.0]
["2026-09-18T14:11:18.244535+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.480570+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.600379+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:18.621589+00:00", "trade", 4.9015, 25.0]
["2026-09-18T14:11:18.621984+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:11:18.622327+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:19.448707+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:19.448761+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:19.448762+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:19.449313+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:19.586798+00:00", "trade", 4.905, 2100.0]
["2026-09-18T14:11:19.587194+00:00", "trade", 4.9, 107.0]
["2026-09-18T14:11:19.587204+00:00", "trade", 4.9, 126.0]
["2026-09-18T14:11:19.587205+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:19.587251+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:11:19.587292+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:19.587304+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:11:19.587310+00:00", "trade", 4.9, 576.0]
["2026-09-18T14:11:19.587310+00:00", "trade", 4.9, 85.0]
["2026-09-18T14:11:19.587311+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:11:19.587332+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:11:19.587460+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:11:19.587551+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:11:19.587552+00:00", "trade", 4.9, 14.0]
["2026-09-18T14:11:19.587552+00:00", "quote", 4.86, 4.9]
["2026-09-18T14:11:19.587722+00:00", "trade", 4.89, 30.0]
["2026-09-18T14:11:19.587723+00:00", "quote", 4.86, 4.9]
["2026-09-18T14:11:19.587767+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:11:19.587786+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:11:19.587936+00:00", "trade", 4.89, 10.0]
["2026-09-18T14:11:19.588045+00:00", "trade", 4.89, 20.0]
["2026-09-18T14:11:19.588046+00:00", "trade", 4.89, 38.0]
["2026-09-18T14:11:19.588046+00:00", "trade", 4.89, 58.0]
["2026-09-18T14:11:19.588047+00:00", "quote", 4.86, 4.9]
["2026-09-18T14:11:19.588071+00:00", "quote", 4.86, 4.89]
["2026-09-18T14:11:19.588201+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:11:19.588208+00:00", "trade", 4.88, 5.0]
["2026-09-18T14:11:19.588210+00:00", "trade", 4.88, 50.0]
["2026-09-18T14:11:19.588210+00:00", "trade", 4.88, 12.0]
["2026-09-18T14:11:19.598308+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:11:19.599215+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:11:19.599261+00:00", "trade", 4.87, 15.0]
["2026-09-18T14:11:19.599309+00:00", "quote", 4.86, 4.89]
["2026-09-18T14:11:19.599354+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:11:19.599402+00:00", "quote", 4.86, 4.9]
["2026-09-18T14:11:19.600497+00:00", "trade", 4.89, 72.0]
["2026-09-18T14:11:19.600498+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:11:19.600541+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:11:19.600565+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:11:19.600585+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:11:19.604743+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:11:19.604750+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:11:19.605082+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:11:19.605118+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:11:19.605118+00:00", "trade", 4.9, 72.0]
["2026-09-18T14:11:19.605120+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:11:19.605176+00:00", "quote", 4.89, 4.92]
["2026-09-18T14:11:19.605191+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:11:19.605192+00:00", "trade", 4.92, 30.0]
["2026-09-18T14:11:19.605194+00:00", "trade", 4.93, 30.0]
["2026-09-18T14:11:19.605194+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:11:19.605197+00:00", "trade", 4.9, 68.0]
["2026-09-18T14:11:19.605201+00:00", "quote", 4.89, 4.92]
["2026-09-18T14:11:19.605202+00:00", "trade", 4.9, 3.0]
["2026-09-18T14:11:19.605234+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:11:19.605250+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:11:19.605287+00:00", "trade", 4.91, 3.0]
["2026-09-18T14:11:19.605287+00:00", "trade", 4.91, 67.0]
["2026-09-18T14:11:19.605287+00:00", "trade", 4.92, 30.0]
["2026-09-18T14:11:19.605288+00:00", "quote", 4.89, 4.95]
["2026-09-18T14:11:19.605477+00:00", "quote", 4.89, 4.95]
["2026-09-18T14:11:19.615903+00:00", "quote", 4.89, 4.95]
["2026-09-18T14:11:19.620304+00:00", "trade", 4.92, 68.0]
["2026-09-18T14:11:19.705657+00:00", "quote", 4.89, 4.95]
["2026-09-18T14:11:19.706035+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:11:19.711476+00:00", "quote", 4.89, 4.95]
["2026-09-18T14:11:20.230448+00:00", "quote", 4.89, 4.95]
["2026-09-18T14:11:20.230512+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:20.230866+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:20.278048+00:00", "trade", 4.925, 32.0]
["2026-09-18T14:11:20.278051+00:00", "trade", 4.925, 48.0]
["2026-09-18T14:11:20.333410+00:00", "trade", 4.9124, 88.0]
["2026-09-18T14:11:20.342499+00:00", "trade", 4.925, 4.0]
["2026-09-18T14:11:20.443169+00:00", "trade", 4.925, 79.0]
["2026-09-18T14:11:20.830802+00:00", "trade", 4.9124, 1.0]
["2026-09-18T14:11:20.869254+00:00", "trade", 4.9057, 25.0]
["2026-09-18T14:11:20.946002+00:00", "trade", 4.925, 10.0]
["2026-09-18T14:11:21.033046+00:00", "trade", 4.925, 10.0]
["2026-09-18T14:11:21.127675+00:00", "trade", 4.925, 5.0]
["2026-09-18T14:11:21.775814+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:21.846144+00:00", "trade", 4.9, 78.0]
["2026-09-18T14:11:22.041160+00:00", "trade", 4.925, 4.0]
["2026-09-18T14:11:22.041203+00:00", "trade", 4.925, 4.0]
["2026-09-18T14:11:22.042485+00:00", "trade", 4.9012, 4.0]
["2026-09-18T14:11:22.042555+00:00", "trade", 4.9012, 4.0]
["2026-09-18T14:11:22.237293+00:00", "trade", 4.91, 12.0]
["2026-09-18T14:11:22.238255+00:00", "trade", 4.9006, 12.0]
["2026-09-18T14:11:22.729884+00:00", "trade", 4.9499, 2.0]
["2026-09-18T14:11:23.076469+00:00", "trade", 4.9365, 2000.0]
["2026-09-18T14:11:23.386268+00:00", "trade", 4.91, 86.0]
["2026-09-18T14:11:23.396490+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:23.397007+00:00", "quote", 4.89, 4.95]
["2026-09-18T14:11:24.098261+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:24.098322+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:11:24.100524+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:11:24.109196+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:24.109203+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:11:24.109249+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:24.109250+00:00", "trade", 4.91, 96.0]
["2026-09-18T14:11:24.109985+00:00", "trade", 4.905, 52.0]
["2026-09-18T14:11:24.379976+00:00", "trade", 4.905, 29.0]
["2026-09-18T14:11:24.381012+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.381030+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:24.381037+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.381069+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:24.381076+00:00", "quote", 4.86, 4.92]
["2026-09-18T14:11:24.381098+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:11:24.381101+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:11:24.431200+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:24.431676+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.481290+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.481345+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.531488+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.531871+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.531939+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.599281+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.599667+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.599727+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.649820+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.650199+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.650258+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.696654+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.697028+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.697088+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.774949+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.775329+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.775390+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.814854+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.815230+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.815302+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.856818+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.857193+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.857253+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.894926+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.895305+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.895364+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.901555+00:00", "trade", 4.895, 10.0]
["2026-09-18T14:11:24.950470+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:24.950845+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:24.950906+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:25.001030+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:25.001404+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.001465+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:25.051159+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:25.051532+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.051592+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:25.089291+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.089351+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.172403+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.172780+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.172841+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.205849+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.206231+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.206294+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.242348+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.242737+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.242807+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.309447+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.309832+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.309897+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.350419+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.350795+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.350859+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.480673+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.481052+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.481118+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.515804+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.516178+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.516243+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:25.896833+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:11:25.896868+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:11:25.897614+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:11:25.903882+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:11:25.903883+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:11:25.903884+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:11:25.903888+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.903896+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:11:25.903912+00:00", "trade", 4.88, 67.0]
["2026-09-18T14:11:25.903926+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.903933+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:11:25.903934+00:00", "trade", 4.88, 33.0]
["2026-09-18T14:11:25.903936+00:00", "trade", 4.88, 67.0]
["2026-09-18T14:11:25.903945+00:00", "trade", 4.88, 33.0]
["2026-09-18T14:11:25.903948+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.903955+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:11:25.903956+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:11:25.904883+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:11:25.904883+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:25.904891+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:11:25.904917+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:11:25.904917+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:26.558576+00:00", "trade", 4.9497, 5450.0]
["2026-09-18T14:11:26.569180+00:00", "trade", 4.87, 2.0]
["2026-09-18T14:11:26.707752+00:00", "trade", 4.8601, 25.0]
["2026-09-18T14:11:27.369003+00:00", "trade", 4.87, 25.0]
["2026-09-18T14:11:27.534360+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:11:27.534918+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:27.535082+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.550817+00:00", "trade", 4.9245, 80.0]
["2026-09-18T14:11:27.550858+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.550933+00:00", "trade", 4.9, 16.0]
["2026-09-18T14:11:27.550940+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:11:27.584223+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.584594+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.584651+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.619135+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.619506+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.619563+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.651161+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.651534+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.651589+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.700843+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.701234+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.701295+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.805091+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.805474+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.805532+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.851584+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.851960+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.852017+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.893473+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.893857+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.893913+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.935148+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.935521+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.935576+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.972159+00:00", "trade", 4.8701, 25.0]
["2026-09-18T14:11:27.972199+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.972566+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:27.972622+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:27.994585+00:00", "trade", 4.9, 52.0]
["2026-09-18T14:11:28.006303+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:28.006675+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:28.006733+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:28.059480+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:28.059849+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:28.059904+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:28.101121+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:28.101493+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:28.101548+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:28.142284+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:28.142659+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:28.142715+00:00", "quote", 4.87, 4.95]
["2026-09-18T14:11:28.305983+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:28.305990+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:11:28.306035+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:28.306036+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:11:28.306919+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:11:28.306943+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:28.306950+00:00", "quote", 4.86, 4.93]
["2026-09-18T14:11:28.306990+00:00", "quote", 4.86, 4.95]
["2026-09-18T14:11:28.306997+00:00", "quote", 4.86, 4.92]
["2026-09-18T14:11:28.307007+00:00", "trade", 4.9, 28.0]
["2026-09-18T14:11:28.307009+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:11:28.307448+00:00", "quote", 4.87, 4.92]
["2026-09-18T14:11:28.307622+00:00", "quote", 4.86, 4.92]
["2026-09-18T14:11:28.400746+00:00", "trade", 4.87, 58.0]
["2026-09-18T14:11:28.403821+00:00", "trade", 4.87, 42.0]
["2026-09-18T14:11:28.725448+00:00", "trade", 4.87, 5.0]
["2026-09-18T14:11:28.771640+00:00", "trade", 4.8601, 25.0]
["2026-09-18T14:11:29.240227+00:00", "trade", 4.88, 25.0]
["2026-09-18T14:11:29.293765+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:11:29.308257+00:00", "quote", 4.86, 4.92]
["2026-09-18T14:11:29.308286+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:11:29.308295+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:11:29.308654+00:00", "quote", 4.86, 4.92]
["2026-09-18T14:11:29.310472+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:11:29.310498+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:11:29.313560+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:11:29.313791+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:29.313844+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:11:29.354966+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:29.524755+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:11:29.846820+00:00", "trade", 4.9439, 5.0]
["2026-09-18T14:11:29.931158+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:29.931212+00:00", "trade", 4.91, 25.0]
["2026-09-18T14:11:29.999657+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:30.000029+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:11:30.218537+00:00", "trade", 4.9, 384.0]
["2026-09-18T14:11:30.236695+00:00", "trade", 4.925, 4.0]
["2026-09-18T14:11:30.278361+00:00", "trade", 4.925, 1.0]
["2026-09-18T14:11:30.370665+00:00", "trade", 4.906, 25.0]
["2026-09-18T14:11:31.494745+00:00", "trade", 4.9439, 20.0]
["2026-09-18T14:11:32.303563+00:00", "trade", 4.9124, 4.0]
["2026-09-18T14:11:32.365017+00:00", "trade", 4.925, 10.0]
["2026-09-18T14:11:32.486056+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:11:32.633905+00:00", "trade", 4.925, 34.0]
["2026-09-18T14:11:32.869726+00:00", "trade", 4.9124, 1.0]
["2026-09-18T14:11:32.869744+00:00", "trade", 4.9124, 105.0]
["2026-09-18T14:11:32.871364+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:11:33.094302+00:00", "trade", 4.925, 70.0]
["2026-09-18T14:11:33.751688+00:00", "trade", 4.9001, 25.0]
["2026-09-18T14:11:34.417078+00:00", "trade", 4.9442, 50.0]
["2026-09-18T14:11:34.444390+00:00", "trade", 4.9001, 25.0]
["2026-09-18T14:11:34.444670+00:00", "trade", 4.9442, 50.0]
["2026-09-18T14:11:34.576127+00:00", "trade", 4.925, 660.0]
["2026-09-18T14:11:34.752455+00:00", "trade", 4.9337, 4.0]
["2026-09-18T14:11:35.106908+00:00", "trade", 4.9499, 1101.0]
["2026-09-18T14:11:35.195157+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:35.195196+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:35.197590+00:00", "trade", 4.9019, 444.0]
["2026-09-18T14:11:35.227585+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:36.445863+00:00", "trade", 4.9344, 3.0]
["2026-09-18T14:11:37.909248+00:00", "trade", 4.902, 26.0]
["2026-09-18T14:11:38.334174+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:11:38.463630+00:00", "trade", 4.92, 50.0]
["2026-09-18T14:11:38.578545+00:00", "trade", 4.9001, 3.0]
["2026-09-18T14:11:38.596948+00:00", "trade", 4.9233, 250.0]
["2026-09-18T14:11:38.686594+00:00", "trade", 4.9355, 161.0]
["2026-09-18T14:11:38.686951+00:00", "trade", 4.9355, 1.0]
["2026-09-18T14:11:39.009957+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:11:39.181967+00:00", "trade", 4.938, 50.0]
["2026-09-18T14:11:39.437744+00:00", "trade", 4.9345, 30.0]
["2026-09-18T14:11:39.831455+00:00", "trade", 4.905, 100.0]
["2026-09-18T14:11:40.087878+00:00", "trade", 4.9152, 100.0]
["2026-09-18T14:11:40.712289+00:00", "trade", 4.902, 1.0]
["2026-09-18T14:11:40.978033+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:11:41.537091+00:00", "trade", 4.92, 1000.0]
["2026-09-18T14:11:41.766886+00:00", "trade", 4.9002, 200.0]
["2026-09-18T14:11:41.767119+00:00", "trade", 4.9002, 300.0]
["2026-09-18T14:11:42.003675+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:11:42.003696+00:00", "trade", 4.9, 200.0]
["2026-09-18T14:11:42.003698+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.004014+00:00", "trade", 4.9, 85.0]
["2026-09-18T14:11:42.004023+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:11:42.004217+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:11:42.004217+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:11:42.004420+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:11:42.004421+00:00", "trade", 4.9, 6.0]
["2026-09-18T14:11:42.004421+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:11:42.004421+00:00", "trade", 4.9, 50.0]
["2026-09-18T14:11:42.004435+00:00", "trade", 4.89, 20.0]
["2026-09-18T14:11:42.004437+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:11:42.004503+00:00", "trade", 4.89, 20.0]
["2026-09-18T14:11:42.004962+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.005548+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.005555+00:00", "quote", 4.88, 4.92]
["2026-09-18T14:11:42.007926+00:00", "trade", 4.9, 4785.0]
["2026-09-18T14:11:42.042730+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.042790+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.090040+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.090417+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.090477+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.122789+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.123163+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.123221+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.157189+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.157568+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.157627+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.199736+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.200108+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.200166+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.206946+00:00", "trade", 4.91, 25.0]
["2026-09-18T14:11:42.233198+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.233572+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.233629+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:42.266102+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.266150+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.308959+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:42.862243+00:00", "trade", 4.9, 25.0]
["2026-09-18T14:11:43.085238+00:00", "trade", 4.9328, 50.0]
["2026-09-18T14:11:43.282254+00:00", "trade", 4.9, 13.0]
["2026-09-18T14:11:43.497050+00:00", "trade", 4.9327, 10.0]
["2026-09-18T14:11:43.497093+00:00", "trade", 4.88, 40.0]
["2026-09-18T14:11:43.497095+00:00", "trade", 4.88, 20.0]
["2026-09-18T14:11:43.497130+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:11:43.497151+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:43.497158+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:11:43.497521+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:11:43.497588+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:11:43.497595+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:11:43.497676+00:00", "trade", 4.88, 33.0]
["2026-09-18T14:11:43.497678+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:11:43.497679+00:00", "trade", 4.88, 20.0]
["2026-09-18T14:11:43.497679+00:00", "trade", 4.88, 517.0]
["2026-09-18T14:11:43.497703+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:11:43.497706+00:00", "trade", 4.88, 574.0]
["2026-09-18T14:11:43.497711+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:11:43.497770+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:11:43.497778+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:11:43.497785+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:11:43.497792+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:11:43.498173+00:00", "trade", 4.88, 206.0]
["2026-09-18T14:11:43.498174+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:11:43.498257+00:00", "trade", 4.87, 300.0]
["2026-09-18T14:11:43.498258+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:11:43.498300+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:11:43.498307+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:11:43.498328+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:11:43.537385+00:00", "trade", 4.8949, 50.0]
["2026-09-18T14:11:43.665268+00:00", "trade", 4.86, 4.0]
["2026-09-18T14:11:43.665673+00:00", "trade", 4.86, 10.0]
["2026-09-18T14:11:44.350960+00:00", "trade", 4.86, 10.0]
["2026-09-18T14:11:44.477925+00:00", "trade", 4.86, 16.0]
["2026-09-18T14:11:44.977386+00:00", "trade", 4.86, 3.0]
["2026-09-18T14:11:45.489551+00:00", "trade", 4.8674, 50.0]
["2026-09-18T14:11:45.535457+00:00", "trade", 4.8674, 30.0]
["2026-09-18T14:11:45.583319+00:00", "trade", 4.8674, 10.0]
["2026-09-18T14:11:45.800360+00:00", "trade", 4.87, 30.0]
["2026-09-18T14:11:46.304290+00:00", "trade", 4.868, 102.0]
["2026-09-18T14:11:47.579707+00:00", "trade", 4.8699, 500.0]
["2026-09-18T14:11:47.646730+00:00", "trade", 4.86, 200.0]
["2026-09-18T14:11:48.077901+00:00", "trade", 4.852, 231.0]
["2026-09-18T14:11:48.078507+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:48.078615+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:48.078663+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:48.079044+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:48.079212+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:48.109169+00:00", "trade", 4.868, 14.0]
["2026-09-18T14:11:48.812014+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:48.868746+00:00", "trade", 4.855, 100.0]
["2026-09-18T14:11:48.868755+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:11:48.869143+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:48.869780+00:00", "trade", 4.85, 200.0]
["2026-09-18T14:11:48.870148+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:48.925761+00:00", "trade", 4.855, 4.0]
["2026-09-18T14:11:48.935237+00:00", "trade", 4.8502, 300.0]
["2026-09-18T14:11:48.935611+00:00", "trade", 4.8502, 600.0]
["2026-09-18T14:11:48.935859+00:00", "trade", 4.8502, 96.0]
["2026-09-18T14:11:48.949175+00:00", "trade", 4.8585, 5.0]
["2026-09-18T14:11:48.981987+00:00", "trade", 4.8501, 25.0]
["2026-09-18T14:11:50.120706+00:00", "trade", 4.8516, 2.0]
["2026-09-18T14:11:50.121304+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:50.121357+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:50.121422+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:50.121846+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:50.121906+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:50.140518+00:00", "trade", 4.8586, 3.0]
["2026-09-18T14:11:50.153513+00:00", "trade", 4.855, 150.0]
["2026-09-18T14:11:50.808967+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.315908+00:00", "trade", 4.8586, 28.0]
["2026-09-18T14:11:51.778329+00:00", "trade", 4.8586, 1.0]
["2026-09-18T14:11:51.861361+00:00", "trade", 4.851, 140.0]
["2026-09-18T14:11:51.861720+00:00", "trade", 4.851, 100.0]
["2026-09-18T14:11:51.861959+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.862014+00:00", "trade", 4.851, 100.0]
["2026-09-18T14:11:51.862020+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.862102+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.862312+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.862503+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.862567+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.862857+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.968832+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:11:51.968832+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.968897+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.968975+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:11:51.969178+00:00", "trade", 4.85, 33.0]
["2026-09-18T14:11:51.969180+00:00", "trade", 4.85, 30.0]
["2026-09-18T14:11:51.969180+00:00", "trade", 4.85, 37.0]
["2026-09-18T14:11:51.969180+00:00", "quote", 4.81, 4.86]
["2026-09-18T14:11:51.969237+00:00", "quote", 4.81, 4.86]
["2026-09-18T14:11:51.969254+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:51.969280+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:51.969295+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:51.969369+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:51.969397+00:00", "trade", 4.825, 100.0]
["2026-09-18T14:11:51.969426+00:00", "trade", 4.83, 20.0]
["2026-09-18T14:11:51.969623+00:00", "quote", 4.81, 4.84]
["2026-09-18T14:11:51.969738+00:00", "trade", 4.83, 30.0]
["2026-09-18T14:11:51.969766+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:52.000383+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.000426+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:52.000474+00:00", "trade", 4.82, 1.0]
["2026-09-18T14:11:52.000475+00:00", "trade", 4.82, 30.0]
["2026-09-18T14:11:52.031313+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:11:52.031595+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:52.031911+00:00", "quote", 4.8, 4.88]
["2026-09-18T14:11:52.031962+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.068451+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.068741+00:00", "trade", 4.81, 1.0]
["2026-09-18T14:11:52.068825+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.068883+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.069692+00:00", "trade", 4.81, 200.0]
["2026-09-18T14:11:52.070486+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:11:52.070732+00:00", "trade", 4.8002, 300.0]
["2026-09-18T14:11:52.070962+00:00", "trade", 4.8001, 300.0]
["2026-09-18T14:11:52.071148+00:00", "trade", 4.8002, 600.0]
["2026-09-18T14:11:52.071337+00:00", "trade", 4.8001, 600.0]
["2026-09-18T14:11:52.071511+00:00", "trade", 4.8002, 587.0]
["2026-09-18T14:11:52.071811+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:11:52.076488+00:00", "trade", 4.81, 250.0]
["2026-09-18T14:11:52.101914+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.101966+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.183230+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.183607+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.183667+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.242656+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.243028+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.243084+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.298886+00:00", "trade", 4.8002, 215.0]
["2026-09-18T14:11:52.298927+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.299293+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.299351+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.313590+00:00", "trade", 4.83, 35.0]
["2026-09-18T14:11:52.338381+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.338751+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.339089+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.343917+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.344189+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.390753+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.391123+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.391181+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.434580+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.434950+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.435008+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.473705+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.474073+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.474130+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.474489+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.474863+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.475229+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.516389+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.516755+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.516813+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.549043+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.549415+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.549472+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.584416+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.584783+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.584841+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.622628+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.622999+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.623057+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.672321+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.672693+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.672750+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.762877+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.763256+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.763316+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.811805+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.812176+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.812232+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.857667+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.858037+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.858101+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.895411+00:00", "trade", 4.84, 200.0]
["2026-09-18T14:11:52.895450+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:11:52.895822+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:11:52.915570+00:00", "trade", 4.8451, 38.0]
["2026-09-18T14:11:52.950026+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:52.950120+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:53.035578+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:53.079058+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:11:53.099308+00:00", "trade", 4.81, 58.0]
["2026-09-18T14:11:53.099310+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:11:53.099310+00:00", "trade", 4.81, 42.0]
["2026-09-18T14:11:53.099795+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:53.100002+00:00", "trade", 4.81, 20.0]
["2026-09-18T14:11:53.118259+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:11:53.306051+00:00", "trade", 4.81, 15.0]
["2026-09-18T14:11:53.448617+00:00", "trade", 4.825, 500.0]
["2026-09-18T14:11:53.660500+00:00", "trade", 4.8, 20.0]
["2026-09-18T14:11:53.828099+00:00", "trade", 4.8001, 300.0]
["2026-09-18T14:11:54.035440+00:00", "trade", 4.825, 5.0]
["2026-09-18T14:11:54.245065+00:00", "trade", 4.825, 50.0]
["2026-09-18T14:11:54.329744+00:00", "trade", 4.825, 3.0]
["2026-09-18T14:11:54.802373+00:00", "trade", 4.825, 555.0]
["2026-09-18T14:11:55.424666+00:00", "trade", 4.825, 100.0]
["2026-09-18T14:11:55.840176+00:00", "trade", 4.8001, 75.0]
["2026-09-18T14:11:56.229543+00:00", "trade", 4.81, 2.0]
["2026-09-18T14:11:56.283398+00:00", "trade", 4.8014, 400.0]
["2026-09-18T14:11:56.283725+00:00", "trade", 4.81, 10.0]
["2026-09-18T14:11:56.283726+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:11:56.283788+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:11:56.323450+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:56.323507+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:56.354960+00:00", "trade", 4.8124, 73.0]
["2026-09-18T14:11:56.354961+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:56.752557+00:00", "trade", 4.825, 182.0]
["2026-09-18T14:11:57.150297+00:00", "trade", 4.825, 300.0]
["2026-09-18T14:11:57.183046+00:00", "trade", 4.8001, 11.0]
["2026-09-18T14:11:57.189285+00:00", "trade", 4.825, 10.0]
["2026-09-18T14:11:57.478175+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:57.478192+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:57.478199+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:11:57.478260+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:11:57.478260+00:00", "trade", 4.81, 20.0]
["2026-09-18T14:11:57.521630+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:57.522102+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:57.569305+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:11:57.569347+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:57.569398+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:57.599812+00:00", "trade", 4.825, 1101.0]
["2026-09-18T14:11:57.599851+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:58.192575+00:00", "trade", 4.8026, 250.0]
["2026-09-18T14:11:58.193012+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:11:58.193013+00:00", "trade", 4.81, 10.0]
["2026-09-18T14:11:58.193067+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:11:58.193322+00:00", "trade", 4.815, 100.0]
["2026-09-18T14:11:58.193631+00:00", "trade", 4.81, 15.0]
["2026-09-18T14:11:58.193632+00:00", "trade", 4.81, 20.0]
["2026-09-18T14:11:58.282913+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:58.283385+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:58.342773+00:00", "trade", 4.81, 67.0]
["2026-09-18T14:11:58.342814+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:58.400719+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:11:58.400785+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:11:58.400786+00:00", "trade", 4.81, 20.0]
["2026-09-18T14:11:58.459657+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:58.460136+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:58.494319+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:58.494371+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:58.556822+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:58.907758+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:11:59.182728+00:00", "trade", 4.81, 400.0]
["2026-09-18T14:11:59.183475+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:11:59.183482+00:00", "trade", 4.81, 10.0]
["2026-09-18T14:11:59.183643+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:11:59.220391+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:59.220789+00:00", "trade", 4.81, 4.0]
["2026-09-18T14:11:59.220811+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:59.233538+00:00", "quote", 4.81, 4.84]
["2026-09-18T14:11:59.233855+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:59.268902+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:59.268955+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:59.313694+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:11:59.460807+00:00", "trade", 4.825, 100.0]
["2026-09-18T14:11:59.478118+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:11:59.478180+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:11:59.478181+00:00", "trade", 4.81, 20.0]
["2026-09-18T14:11:59.485602+00:00", "trade", 4.8363, 100.0]
["2026-09-18T14:11:59.508328+00:00", "trade", 4.82, 5.0]
["2026-09-18T14:11:59.520896+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:00.418833+00:00", "trade", 4.8376, 22.0]
["2026-09-18T14:12:00.451294+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:00.452172+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:12:00.452180+00:00", "trade", 4.81, 10.0]
["2026-09-18T14:12:00.452298+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:12:00.452298+00:00", "trade", 4.81, 9.0]
["2026-09-18T14:12:00.452327+00:00", "trade", 4.825, 100.0]
["2026-09-18T14:12:00.452331+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:12:00.452332+00:00", "trade", 4.81, 20.0]
["2026-09-18T14:12:00.452355+00:00", "trade", 4.82, 28.0]
["2026-09-18T14:12:00.452358+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:00.452394+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:00.452588+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:00.452596+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:00.452626+00:00", "trade", 4.84, 16.0]
["2026-09-18T14:12:00.452630+00:00", "trade", 4.84, 3.0]
["2026-09-18T14:12:00.452637+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:12:00.452687+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:00.452697+00:00", "trade", 4.82, 76.0]
["2026-09-18T14:12:00.452699+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:00.452707+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:00.452723+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:00.452766+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:12:00.452800+00:00", "trade", 4.81, 20.0]
["2026-09-18T14:12:00.452906+00:00", "trade", 4.81, 4.0]
["2026-09-18T14:12:00.452907+00:00", "trade", 4.81, 65.0]
["2026-09-18T14:12:00.452924+00:00", "trade", 4.82, 105.0]
["2026-09-18T14:12:00.452925+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:12:00.452931+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:00.453032+00:00", "trade", 4.81, 4.0]
["2026-09-18T14:12:00.453041+00:00", "trade", 4.81, 10.0]
["2026-09-18T14:12:00.453043+00:00", "trade", 4.81, 96.0]
["2026-09-18T14:12:00.453096+00:00", "trade", 4.83, 20.0]
["2026-09-18T14:12:00.453097+00:00", "trade", 4.83, 20.0]
["2026-09-18T14:12:00.453557+00:00", "trade", 4.81, 16.0]
["2026-09-18T14:12:00.453557+00:00", "trade", 4.81, 20.0]
["2026-09-18T14:12:00.453557+00:00", "trade", 4.81, 3.0]
["2026-09-18T14:12:00.608275+00:00", "trade", 4.8124, 10.0]
["2026-09-18T14:12:00.789465+00:00", "trade", 4.844, 22.0]
["2026-09-18T14:12:00.824836+00:00", "trade", 4.81, 1061.0]
["2026-09-18T14:12:01.090195+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:12:01.090724+00:00", "trade", 4.82, 20.0]
["2026-09-18T14:12:01.090803+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:12:01.090847+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:01.121433+00:00", "quote", 4.8, 4.81]
["2026-09-18T14:12:01.121891+00:00", "trade", 4.81, 377.0]
["2026-09-18T14:12:01.121892+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:01.122017+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:12:01.122464+00:00", "trade", 4.82, 291.0]
["2026-09-18T14:12:01.122465+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:01.365566+00:00", "trade", 4.81, 120.0]
["2026-09-18T14:12:01.365998+00:00", "trade", 4.81, 10.0]
["2026-09-18T14:12:01.408142+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:01.452042+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:01.640318+00:00", "trade", 4.825, 100.0]
["2026-09-18T14:12:01.922187+00:00", "trade", 4.825, 20.0]
["2026-09-18T14:12:01.985806+00:00", "trade", 4.81, 18.0]
["2026-09-18T14:12:02.099707+00:00", "trade", 4.8401, 5.0]
["2026-09-18T14:12:02.150564+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:02.559453+00:00", "trade", 4.82, 5.0]
["2026-09-18T14:12:02.622774+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:12:02.623502+00:00", "trade", 4.81, 50.0]
["2026-09-18T14:12:02.684340+00:00", "trade", 4.8124, 1.0]
["2026-09-18T14:12:02.887088+00:00", "trade", 4.815, 5.0]
["2026-09-18T14:12:03.276156+00:00", "trade", 4.815, 5.0]
["2026-09-18T14:12:03.440380+00:00", "trade", 4.815, 100.0]
["2026-09-18T14:12:03.547051+00:00", "trade", 4.815, 10.0]
["2026-09-18T14:12:03.658211+00:00", "trade", 4.82, 5.0]
["2026-09-18T14:12:04.070705+00:00", "trade", 4.82, 5.0]
["2026-09-18T14:12:04.278402+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:12:04.472459+00:00", "trade", 4.815, 5.0]
["2026-09-18T14:12:04.492819+00:00", "trade", 4.81, 36.0]
["2026-09-18T14:12:04.867821+00:00", "trade", 4.815, 20.0]
["2026-09-18T14:12:04.908949+00:00", "trade", 4.815, 5.0]
["2026-09-18T14:12:05.081802+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:12:05.136622+00:00", "trade", 4.802, 11.0]
["2026-09-18T14:12:05.138321+00:00", "trade", 4.8258, 5.0]
["2026-09-18T14:12:05.185681+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:12:05.248235+00:00", "trade", 4.82, 5.0]
["2026-09-18T14:12:05.524577+00:00", "trade", 4.815, 3.0]
["2026-09-18T14:12:05.639764+00:00", "trade", 4.815, 5.0]
["2026-09-18T14:12:05.697267+00:00", "trade", 4.815, 4.0]
["2026-09-18T14:12:05.698187+00:00", "trade", 4.81, 1.0]
["2026-09-18T14:12:05.698793+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:12:05.698793+00:00", "trade", 4.8, 20.0]
["2026-09-18T14:12:05.698830+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:12:05.698893+00:00", "trade", 4.81, 4.0]
["2026-09-18T14:12:05.698897+00:00", "trade", 4.8, 70.0]
["2026-09-18T14:12:05.698902+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:12:05.698905+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:12:05.698971+00:00", "trade", 4.8, 100.0]
["2026-09-18T14:12:05.698972+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:12:05.698975+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:12:05.698975+00:00", "trade", 4.8, 5.0]
["2026-09-18T14:12:05.698979+00:00", "trade", 4.8, 5.0]
["2026-09-18T14:12:05.698979+00:00", "trade", 4.8, 20.0]
["2026-09-18T14:12:05.698979+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:05.698982+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:12:05.699015+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:12:05.699032+00:00", "trade", 4.79, 25.0]
["2026-09-18T14:12:05.699032+00:00", "trade", 4.79, 20.0]
["2026-09-18T14:12:05.699534+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:05.699653+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:05.700922+00:00", "trade", 4.76, 25.0]
["2026-09-18T14:12:05.700923+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:12:05.705720+00:00", "trade", 4.75, 109.0]
["2026-09-18T14:12:05.707637+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:12:05.708836+00:00", "trade", 4.76, 4.0]
["2026-09-18T14:12:05.708856+00:00", "trade", 4.76, 21.0]
["2026-09-18T14:12:05.708862+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:12:05.708863+00:00", "trade", 4.76, 10.0]
["2026-09-18T14:12:05.708863+00:00", "trade", 4.76, 69.0]
["2026-09-18T14:12:05.708868+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:05.708874+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:12:05.708910+00:00", "trade", 4.75, 10.0]
["2026-09-18T14:12:05.708917+00:00", "trade", 4.75, 465.0]
["2026-09-18T14:12:05.709021+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:12:05.709213+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:12:05.709213+00:00", "trade", 4.75, 375.0]
["2026-09-18T14:12:05.709214+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:05.709234+00:00", "trade", 4.75, 2.0]
["2026-09-18T14:12:05.709295+00:00", "trade", 4.75, 76.0]
["2026-09-18T14:12:05.709656+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:05.712346+00:00", "trade", 4.76, 67.0]
["2026-09-18T14:12:05.712347+00:00", "trade", 4.77, 43.0]
["2026-09-18T14:12:05.712369+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:12:05.712374+00:00", "trade", 4.77, 63.0]
["2026-09-18T14:12:05.712387+00:00", "trade", 4.77, 100.0]
["2026-09-18T14:12:05.712388+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:12:05.712403+00:00", "trade", 4.77, 37.0]
["2026-09-18T14:12:05.712417+00:00", "trade", 4.77, 63.0]
["2026-09-18T14:12:05.712475+00:00", "trade", 4.76, 56.0]
["2026-09-18T14:12:05.712475+00:00", "trade", 4.77, 1055.0]
["2026-09-18T14:12:05.712476+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:05.712487+00:00", "trade", 4.77, 56.0]
["2026-09-18T14:12:05.712487+00:00", "trade", 4.77, 20.0]
["2026-09-18T14:12:05.712541+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:05.712557+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:12:05.712687+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:05.712739+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:05.712790+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:05.717384+00:00", "trade", 4.77, 40.0]
["2026-09-18T14:12:05.721232+00:00", "trade", 4.77, 200.0]
["2026-09-18T14:12:05.745816+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:05.746189+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:12:05.746272+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:12:05.781573+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:12:05.912713+00:00", "quote", 4.75, 4.83]
["2026-09-18T14:12:06.015427+00:00", "trade", 4.82, 5.0]
["2026-09-18T14:12:06.016267+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:12:06.234183+00:00", "trade", 4.7686, 5.0]
["2026-09-18T14:12:06.561742+00:00", "trade", 4.795, 10.0]
["2026-09-18T14:12:06.748546+00:00", "trade", 4.76, 1062.0]
["2026-09-18T14:12:06.749338+00:00", "quote", 4.75, 4.83]
["2026-09-18T14:12:06.753016+00:00", "trade", 4.83, 5.0]
["2026-09-18T14:12:06.781500+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:12:06.846476+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:12:06.854079+00:00", "trade", 4.8, 3.0]
["2026-09-18T14:12:06.924703+00:00", "trade", 4.785, 3600.0]
["2026-09-18T14:12:07.015356+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:07.051325+00:00", "trade", 4.7601, 5.0]
["2026-09-18T14:12:07.061638+00:00", "trade", 4.82, 19.0]
["2026-09-18T14:12:07.073303+00:00", "trade", 4.8173, 200.0]
["2026-09-18T14:12:07.213076+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:12:07.246458+00:00", "trade", 4.785, 10.0]
["2026-09-18T14:12:07.476598+00:00", "trade", 4.7586, 5.0]
["2026-09-18T14:12:07.566176+00:00", "trade", 4.785, 100.0]
["2026-09-18T14:12:07.576333+00:00", "trade", 4.8, 100.0]
["2026-09-18T14:12:07.577447+00:00", "trade", 4.8, 100.0]
["2026-09-18T14:12:07.581007+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:12:07.583501+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:12:07.586822+00:00", "trade", 4.8199, 100.0]
["2026-09-18T14:12:07.587155+00:00", "trade", 4.8198, 300.0]
["2026-09-18T14:12:07.587349+00:00", "trade", 4.8198, 100.0]
["2026-09-18T14:12:07.935251+00:00", "trade", 4.759, 120.0]
["2026-09-18T14:12:07.947828+00:00", "trade", 4.7587, 3.0]
["2026-09-18T14:12:08.010981+00:00", "trade", 4.7501, 5.0]
["2026-09-18T14:12:08.153421+00:00", "trade", 4.785, 37.0]
["2026-09-18T14:12:08.240808+00:00", "trade", 4.8, 9.0]
["2026-09-18T14:12:08.241205+00:00", "trade", 4.752, 500.0]
["2026-09-18T14:12:08.282749+00:00", "trade", 4.785, 1.0]
["2026-09-18T14:12:08.412114+00:00", "trade", 4.8165, 300.0]
["2026-09-18T14:12:08.534794+00:00", "trade", 4.77, 40.0]
["2026-09-18T14:12:08.534850+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:12:08.535174+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:12:08.535292+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:08.570684+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:08.687414+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:12:08.687441+00:00", "quote", 4.77, 4.82]
["2026-09-18T14:12:08.714117+00:00", "trade", 4.7701, 5.0]
["2026-09-18T14:12:08.832859+00:00", "trade", 4.8199, 100.0]
["2026-09-18T14:12:08.896714+00:00", "trade", 4.7749, 160.0]
["2026-09-18T14:12:09.041985+00:00", "quote", 4.77, 4.81]
["2026-09-18T14:12:09.077028+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:09.077982+00:00", "trade", 4.78, 45.0]
["2026-09-18T14:12:09.619810+00:00", "trade", 4.8, 5.0]
["2026-09-18T14:12:10.137175+00:00", "trade", 4.8022, 20.0]
["2026-09-18T14:12:10.628126+00:00", "trade", 4.77, 100.0]
["2026-09-18T14:12:10.629366+00:00", "trade", 4.77, 3.0]
["2026-09-18T14:12:10.630756+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:10.630818+00:00", "trade", 4.77, 25.0]
["2026-09-18T14:12:10.630820+00:00", "trade", 4.77, 20.0]
["2026-09-18T14:12:10.630821+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:10.631671+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:10.631675+00:00", "trade", 4.76, 52.0]
["2026-09-18T14:12:10.631685+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:12:10.631999+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:10.632052+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:10.632364+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:10.632491+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:12:10.632515+00:00", "trade", 4.76, 10.0]
["2026-09-18T14:12:10.632703+00:00", "trade", 4.76, 9.0]
["2026-09-18T14:12:10.633121+00:00", "trade", 4.76, 10.0]
["2026-09-18T14:12:10.633151+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:10.633173+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:12:10.633420+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:12:10.633980+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:12:10.664612+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:10.664666+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:12:10.702060+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:10.702115+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:10.714226+00:00", "trade", 4.7845, 10.0]
["2026-09-18T14:12:10.739702+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:10.739754+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:10.789908+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:10.790282+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:10.790612+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:10.823084+00:00", "trade", 4.7649, 5.0]
["2026-09-18T14:12:10.823123+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:11.020347+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:12:11.129842+00:00", "trade", 4.8, 50.0]
["2026-09-18T14:12:11.526249+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:12:11.885467+00:00", "trade", 4.7573, 5.0]
["2026-09-18T14:12:11.904678+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:12:12.037747+00:00", "trade", 4.78, 50.0]
["2026-09-18T14:12:12.524936+00:00", "trade", 4.751, 5.0]
["2026-09-18T14:12:12.524951+00:00", "trade", 4.75, 5.0]
["2026-09-18T14:12:13.070747+00:00", "trade", 4.8099, 2000.0]
["2026-09-18T14:12:13.132722+00:00", "trade", 4.7501, 5.0]
["2026-09-18T14:12:13.396609+00:00", "trade", 4.78, 3000.0]
["2026-09-18T14:12:13.703203+00:00", "trade", 4.7573, 5.0]
["2026-09-18T14:12:13.866811+00:00", "trade", 4.775, 12.0]
["2026-09-18T14:12:13.868613+00:00", "trade", 4.8099, 12.0]
["2026-09-18T14:12:14.165695+00:00", "trade", 4.77, 4.0]
["2026-09-18T14:12:14.166823+00:00", "trade", 4.7501, 4.0]
["2026-09-18T14:12:14.415625+00:00", "trade", 4.77, 15.0]
["2026-09-18T14:12:14.524039+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:14.524133+00:00", "trade", 4.76, 16.0]
["2026-09-18T14:12:14.524142+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:14.524150+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:14.525134+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:14.525141+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:12:14.525174+00:00", "trade", 4.76, 20.0]
["2026-09-18T14:12:14.557662+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:14.558131+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:14.604510+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:15.140926+00:00", "trade", 4.7649, 23.0]
["2026-09-18T14:12:15.666917+00:00", "trade", 4.78, 41.0]
["2026-09-18T14:12:16.761018+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:12:17.125621+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:17.500397+00:00", "trade", 4.7573, 5.0]
["2026-09-18T14:12:17.505901+00:00", "trade", 4.77, 95.0]
["2026-09-18T14:12:17.505901+00:00", "trade", 4.78, 2.0]
["2026-09-18T14:12:17.531527+00:00", "trade", 4.75, 94.0]
["2026-09-18T14:12:17.532489+00:00", "trade", 4.75, 20.0]
["2026-09-18T14:12:17.532857+00:00", "trade", 4.75, 20.0]
["2026-09-18T14:12:17.556225+00:00", "trade", 4.78, 50.0]
["2026-09-18T14:12:18.321630+00:00", "trade", 4.78, 1.0]
["2026-09-18T14:12:18.322343+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:12:18.322411+00:00", "trade", 4.78, 2.0]
["2026-09-18T14:12:18.322519+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:12:18.326422+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:12:18.358674+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:18.372741+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:12:18.447341+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:18.448169+00:00", "trade", 4.76, 54.0]
["2026-09-18T14:12:18.448170+00:00", "trade", 4.76, 20.0]
["2026-09-18T14:12:18.448170+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:18.963391+00:00", "trade", 4.7501, 5.0]
["2026-09-18T14:12:19.075085+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:12:19.075465+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:19.076258+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:19.081853+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:12:19.132047+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:19.445058+00:00", "trade", 4.77, 1.0]
["2026-09-18T14:12:19.510966+00:00", "trade", 4.76, 5.0]
["2026-09-18T14:12:19.640579+00:00", "trade", 4.7613, 1.0]
["2026-09-18T14:12:19.714738+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:12:19.753759+00:00", "trade", 4.76, 5.0]
["2026-09-18T14:12:20.046984+00:00", "trade", 4.78, 20.0]
["2026-09-18T14:12:20.046985+00:00", "trade", 4.78, 54.0]
["2026-09-18T14:12:20.046985+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:20.046988+00:00", "trade", 4.78, 8.0]
["2026-09-18T14:12:20.046989+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:12:20.047035+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:12:20.047039+00:00", "trade", 4.78, 18.0]
["2026-09-18T14:12:20.047084+00:00", "quote", 4.77, 4.81]
["2026-09-18T14:12:20.192954+00:00", "trade", 4.78, 8.0]
["2026-09-18T14:12:20.214187+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:12:20.247151+00:00", "trade", 4.77, 53.0]
["2026-09-18T14:12:20.247152+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:12:20.247153+00:00", "trade", 4.77, 100.0]
["2026-09-18T14:12:20.247161+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:12:20.247170+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:12:20.247519+00:00", "trade", 4.78, 3.0]
["2026-09-18T14:12:20.247519+00:00", "trade", 4.78, 53.0]
["2026-09-18T14:12:20.247528+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:20.247574+00:00", "trade", 4.77, 47.0]
["2026-09-18T14:12:20.247872+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:20.447593+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:20.606941+00:00", "trade", 4.775, 2.0]
["2026-09-18T14:12:20.668106+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:12:20.763701+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:12:20.914780+00:00", "trade", 4.76, 12.0]
["2026-09-18T14:12:20.972479+00:00", "trade", 4.79, 3.0]
["2026-09-18T14:12:21.047673+00:00", "trade", 4.78, 24.0]
["2026-09-18T14:12:21.235618+00:00", "trade", 4.7701, 15.0]
["2026-09-18T14:12:21.279667+00:00", "trade", 4.79, 10.0]
["2026-09-18T14:12:21.280439+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:12:21.280441+00:00", "trade", 4.81, 10.0]
["2026-09-18T14:12:21.280456+00:00", "trade", 4.79, 20.0]
["2026-09-18T14:12:21.280457+00:00", "trade", 4.79, 47.0]
["2026-09-18T14:12:21.280458+00:00", "quote", 4.79, 4.8]
["2026-09-18T14:12:21.280458+00:00", "quote", 4.79, 4.81]
["2026-09-18T14:12:21.280464+00:00", "trade", 4.8, 2.0]
["2026-09-18T14:12:21.280471+00:00", "trade", 4.8, 9.0]
["2026-09-18T14:12:21.280471+00:00", "trade", 4.8, 46.0]
["2026-09-18T14:12:21.280538+00:00", "trade", 4.79, 90.0]
["2026-09-18T14:12:21.280563+00:00", "trade", 4.8, 70.0]
["2026-09-18T14:12:21.280564+00:00", "trade", 4.8, 20.0]
["2026-09-18T14:12:21.280622+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:12:21.280627+00:00", "quote", 4.79, 4.83]
["2026-09-18T14:12:21.280688+00:00", "trade", 4.8, 52.0]
["2026-09-18T14:12:21.280694+00:00", "trade", 4.8, 24.0]
["2026-09-18T14:12:21.281075+00:00", "quote", 4.79, 4.83]
["2026-09-18T14:12:21.281189+00:00", "trade", 4.82, 52.0]
["2026-09-18T14:12:21.281198+00:00", "trade", 4.82, 13.0]
["2026-09-18T14:12:21.281266+00:00", "trade", 4.82, 11.0]
["2026-09-18T14:12:21.281268+00:00", "trade", 4.83, 56.0]
["2026-09-18T14:12:21.281268+00:00", "trade", 4.83, 2.0]
["2026-09-18T14:12:21.281277+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:12:21.281421+00:00", "quote", 4.81, 4.83]
["2026-09-18T14:12:21.281455+00:00", "quote", 4.81, 4.83]
["2026-09-18T14:12:21.281460+00:00", "trade", 4.83, 100.0]
["2026-09-18T14:12:21.281471+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:12:21.281471+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:21.281593+00:00", "trade", 4.82, 67.0]
["2026-09-18T14:12:21.281690+00:00", "trade", 4.81, 52.0]
["2026-09-18T14:12:21.281691+00:00", "trade", 4.81, 42.0]
["2026-09-18T14:12:21.281691+00:00", "trade", 4.81, 3.0]
["2026-09-18T14:12:21.281699+00:00", "trade", 4.82, 1.0]
["2026-09-18T14:12:21.281725+00:00", "trade", 4.83, 20.0]
["2026-09-18T14:12:21.281738+00:00", "trade", 4.82, 1.0]
["2026-09-18T14:12:21.281773+00:00", "quote", 4.81, 4.84]
["2026-09-18T14:12:21.281780+00:00", "trade", 4.81, 56.0]
["2026-09-18T14:12:21.281781+00:00", "trade", 4.81, 44.0]
["2026-09-18T14:12:21.281782+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:21.281971+00:00", "trade", 4.82, 1.0]
["2026-09-18T14:12:21.281979+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:21.281994+00:00", "trade", 4.82, 1.0]
["2026-09-18T14:12:21.282004+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:21.282277+00:00", "trade", 4.83, 1.0]
["2026-09-18T14:12:21.282282+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:12:21.282345+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:21.282658+00:00", "trade", 4.83, 52.0]
["2026-09-18T14:12:21.282658+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:12:21.282659+00:00", "trade", 4.83, 11.0]
["2026-09-18T14:12:21.282713+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:21.282720+00:00", "quote", 4.82, 4.85]
["2026-09-18T14:12:21.482732+00:00", "trade", 4.82, 52.0]
["2026-09-18T14:12:21.482732+00:00", "trade", 4.82, 2.0]
["2026-09-18T14:12:21.482732+00:00", "trade", 4.82, 46.0]
["2026-09-18T14:12:21.482732+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:12:21.482782+00:00", "quote", 4.79, 4.84]
["2026-09-18T14:12:21.482790+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:12:21.482887+00:00", "quote", 4.78, 4.85]
["2026-09-18T14:12:21.483321+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:12:21.483764+00:00", "trade", 4.82, 100.0]
["2026-09-18T14:12:21.497596+00:00", "trade", 4.7624, 72.0]
["2026-09-18T14:12:21.498372+00:00", "quote", 4.78, 4.85]
["2026-09-18T14:12:21.597730+00:00", "trade", 4.815, 87.0]
["2026-09-18T14:12:22.780627+00:00", "quote", 4.78, 4.85]
["2026-09-18T14:12:22.816145+00:00", "trade", 4.83, 5.0]
["2026-09-18T14:12:22.816600+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:12:22.816934+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:22.885691+00:00", "quote", 4.78, 4.85]
["2026-09-18T14:12:22.886296+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:22.886381+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:12:22.886383+00:00", "trade", 4.83, 52.0]
["2026-09-18T14:12:22.886383+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:12:22.935463+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:12:22.936028+00:00", "trade", 4.82, 19.0]
["2026-09-18T14:12:23.073708+00:00", "trade", 4.83, 50.0]
["2026-09-18T14:12:23.086692+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:12:23.407754+00:00", "trade", 4.83, 50.0]
["2026-09-18T14:12:23.412752+00:00", "trade", 4.84, 32.0]
["2026-09-18T14:12:23.412752+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:12:23.412752+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:12:23.412753+00:00", "trade", 4.84, 3.0]
["2026-09-18T14:12:23.413231+00:00", "quote", 4.79, 4.85]
["2026-09-18T14:12:23.413251+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:23.413587+00:00", "quote", 4.81, 4.85]
["2026-09-18T14:12:23.414191+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:12:23.414198+00:00", "quote", 4.82, 4.85]
["2026-09-18T14:12:23.414263+00:00", "trade", 4.84, 2.0]
["2026-09-18T14:12:23.414344+00:00", "trade", 4.85, 500.0]
["2026-09-18T14:12:23.414344+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:12:23.414346+00:00", "quote", 4.82, 4.87]
["2026-09-18T14:12:23.414401+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:12:23.417840+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:12:23.418091+00:00", "trade", 4.85, 300.0]
["2026-09-18T14:12:23.418521+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:12:23.418563+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:12:23.418609+00:00", "trade", 4.87, 1.0]
["2026-09-18T14:12:23.418610+00:00", "trade", 4.87, 500.0]
["2026-09-18T14:12:23.418610+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:12:23.418682+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:12:23.418689+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:12:23.418705+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:12:23.418705+00:00", "trade", 4.88, 10.0]
["2026-09-18T14:12:23.418748+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:12:23.418756+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:12:23.418770+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:12:23.418770+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:12:23.418788+00:00", "trade", 4.88, 8.0]
["2026-09-18T14:12:23.419105+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:12:23.419273+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:12:23.419659+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:12:23.420046+00:00", "trade", 4.87, 5.0]
["2026-09-18T14:12:23.420047+00:00", "trade", 4.87, 10.0]
["2026-09-18T14:12:23.420595+00:00", "quote", 4.86, 4.94]
["2026-09-18T14:12:23.429227+00:00", "quote", 4.86, 4.91]
["2026-09-18T14:12:23.442796+00:00", "trade", 4.9042, 250.0]
["2026-09-18T14:12:23.544813+00:00", "trade", 4.885, 4.0]
["2026-09-18T14:12:23.618754+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:12:23.618820+00:00", "trade", 4.86, 51.0]
["2026-09-18T14:12:23.618820+00:00", "quote", 4.83, 4.91]
["2026-09-18T14:12:23.618903+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:12:23.618980+00:00", "trade", 4.86, 56.0]
["2026-09-18T14:12:23.618980+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:12:23.619046+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:12:23.619549+00:00", "quote", 4.83, 4.94]
["2026-09-18T14:12:23.620037+00:00", "quote", 4.83, 4.91]
["2026-09-18T14:12:23.795384+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:12:24.119923+00:00", "trade", 4.85, 10.0]
["2026-09-18T14:12:24.346306+00:00", "trade", 4.9099, 2.0]
["2026-09-18T14:12:24.510995+00:00", "trade", 4.87, 5.0]
["2026-09-18T14:12:24.628352+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:12:24.628915+00:00", "trade", 4.91, 95.0]
["2026-09-18T14:12:24.656062+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:12:24.759782+00:00", "trade", 4.8501, 25.0]
["2026-09-18T14:12:24.918743+00:00", "quote", 4.8, 4.91]
["2026-09-18T14:12:24.918745+00:00", "quote", 4.8, 4.91]
["2026-09-18T14:12:25.567692+00:00", "quote", 4.81, 4.91]
["2026-09-18T14:12:26.303027+00:00", "trade", 4.8501, 3.0]
["2026-09-18T14:12:26.466570+00:00", "trade", 4.86, 1.0]
["2026-09-18T14:12:26.617470+00:00", "quote", 4.81, 4.94]
["2026-09-18T14:12:26.622405+00:00", "quote", 4.81, 4.9]
["2026-09-18T14:12:26.665157+00:00", "quote", 4.81, 4.9]
["2026-09-18T14:12:26.909090+00:00", "trade", 4.855, 7.0]
["2026-09-18T14:12:26.962193+00:00", "trade", 4.898, 498.0]
["2026-09-18T14:12:26.962983+00:00", "quote", 4.81, 4.94]
["2026-09-18T14:12:26.963055+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.026385+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:12:27.026720+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.026745+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.062361+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.062734+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:12:27.063065+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.063089+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.113377+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.113764+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:12:27.114094+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.157432+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.157810+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:12:27.158142+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.200533+00:00", "trade", 4.8592, 70.0]
["2026-09-18T14:12:27.200572+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.200954+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:12:27.201285+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.201309+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.261801+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.262174+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:12:27.262506+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.262531+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.271527+00:00", "quote", 4.85, 4.94]
["2026-09-18T14:12:27.271534+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:12:27.271895+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:12:27.272198+00:00", "quote", 4.84, 4.94]
["2026-09-18T14:12:27.272241+00:00", "quote", 4.81, 4.94]
["2026-09-18T14:12:27.958478+00:00", "quote", 4.81, 4.91]
["2026-09-18T14:12:27.958581+00:00", "quote", 4.81, 4.87]
["2026-09-18T14:12:27.990343+00:00", "quote", 4.81, 4.91]
["2026-09-18T14:12:27.991122+00:00", "quote", 4.81, 4.9]
["2026-09-18T14:12:27.991456+00:00", "quote", 4.81, 4.88]
["2026-09-18T14:12:27.998904+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:12:27.998929+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:12:27.999222+00:00", "quote", 4.81, 4.88]
["2026-09-18T14:12:28.037035+00:00", "quote", 4.81, 4.91]
["2026-09-18T14:12:28.154741+00:00", "trade", 4.86, 5.0]
["2026-09-18T14:12:28.184985+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:12:28.717311+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:12:28.728656+00:00", "trade", 4.88, 3.0]
["2026-09-18T14:12:28.766293+00:00", "trade", 4.88, 2.0]
["2026-09-18T14:12:28.766636+00:00", "quote", 4.82, 4.91]
["2026-09-18T14:12:28.766812+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:28.803408+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:12:28.803891+00:00", "quote", 4.82, 4.91]
["2026-09-18T14:12:28.803913+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:29.128827+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:29.287591+00:00", "trade", 4.88, 80.0]
["2026-09-18T14:12:29.418328+00:00", "trade", 4.8695, 1.0]
["2026-09-18T14:12:30.318603+00:00", "trade", 4.88, 47.0]
["2026-09-18T14:12:30.367950+00:00", "trade", 4.87, 10.0]
["2026-09-18T14:12:30.368389+00:00", "quote", 4.82, 4.91]
["2026-09-18T14:12:30.368474+00:00", "quote", 4.81, 4.91]
["2026-09-18T14:12:30.688402+00:00", "quote", 4.82, 4.91]
["2026-09-18T14:12:30.688535+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:30.744580+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:30.744975+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:12:30.745290+00:00", "quote", 4.82, 4.91]
["2026-09-18T14:12:30.745308+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:30.784856+00:00", "quote", 4.82, 4.91]
["2026-09-18T14:12:30.844048+00:00", "trade", 4.908, 520.0]
["2026-09-18T14:12:30.844854+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:30.881229+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:12:30.881559+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:30.935642+00:00", "quote", 4.82, 4.91]
["2026-09-18T14:12:30.946496+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:30.982864+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:12:30.983197+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:31.036532+00:00", "quote", 4.82, 4.91]
["2026-09-18T14:12:31.073628+00:00", "trade", 4.8219, 500.0]
["2026-09-18T14:12:31.074431+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:12:31.074459+00:00", "trade", 4.87, 22.0]
["2026-09-18T14:12:31.074555+00:00", "quote", 4.85, 4.9]
["2026-09-18T14:12:31.074739+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:12:31.074741+00:00", "trade", 4.86, 4.0]
["2026-09-18T14:12:31.124741+00:00", "quote", 4.82, 4.9]
["2026-09-18T14:12:31.298886+00:00", "trade", 4.86, 50.0]
["2026-09-18T14:12:31.505083+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:12:31.505105+00:00", "trade", 4.89, 61.0]
["2026-09-18T14:12:31.505161+00:00", "trade", 4.94, 330.0]
["2026-09-18T14:12:31.505161+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:31.505162+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:12:31.505162+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:31.505162+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:31.505166+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:12:31.505197+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:31.505197+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:12:31.505271+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:12:31.505424+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:12:31.505461+00:00", "trade", 4.95, 296.0]
["2026-09-18T14:12:31.505482+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:31.505484+00:00", "trade", 4.9, 51.0]
["2026-09-18T14:12:31.505484+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:31.505486+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:31.505489+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:12:31.505490+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:31.505492+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:12:31.505492+00:00", "trade", 4.91, 35.0]
["2026-09-18T14:12:31.505500+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:31.505553+00:00", "trade", 4.92, 900.0]
["2026-09-18T14:12:31.505557+00:00", "trade", 4.92, 456.0]
["2026-09-18T14:12:31.505565+00:00", "trade", 4.95, 245.0]
["2026-09-18T14:12:31.505568+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:31.505585+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:31.505596+00:00", "trade", 4.95, 39.0]
["2026-09-18T14:12:31.505607+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:31.505607+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:31.505615+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:31.505622+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:31.505624+00:00", "trade", 4.95, 59.0]
["2026-09-18T14:12:31.505629+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.505630+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:12:31.505677+00:00", "trade", 4.95, 87.0]
["2026-09-18T14:12:31.505677+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:12:31.505681+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.505750+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.506035+00:00", "trade", 4.97, 22.0]
["2026-09-18T14:12:31.506036+00:00", "trade", 4.97, 10.0]
["2026-09-18T14:12:31.506091+00:00", "trade", 4.98, 10.0]
["2026-09-18T14:12:31.506091+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.506110+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.506118+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.506126+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.506133+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.506139+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.506146+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.506153+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.506206+00:00", "quote", 4.93, 4.97]
["2026-09-18T14:12:31.506294+00:00", "trade", 4.98, 3.0]
["2026-09-18T14:12:31.506316+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.506334+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.506342+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.506454+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:12:31.506542+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.506662+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.506758+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.506830+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:12:31.507593+00:00", "trade", 4.97, 10.0]
["2026-09-18T14:12:31.507717+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.509938+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.509987+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.512099+00:00", "trade", 4.98, 3.0]
["2026-09-18T14:12:31.512899+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.555575+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.555955+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.556287+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.556993+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.594629+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.595003+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.595340+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.596044+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.630459+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.630833+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.630951+00:00", "quote", 4.93, 5.0]
["2026-09-18T14:12:31.631260+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.631335+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:31.631392+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.631975+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.705959+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.706338+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:31.706393+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.706664+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.872690+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.873072+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:31.873129+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.873393+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.907264+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.907634+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:31.907691+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.907969+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.947571+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.947938+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:31.947995+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.948273+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.994769+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.995147+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:31.995204+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:31.995482+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.046076+00:00", "trade", 4.9297, 20.0]
["2026-09-18T14:12:32.046115+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.046491+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.046548+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.046822+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.088593+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.088963+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.089020+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.089299+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.122557+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.122926+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.122986+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.123265+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.216428+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.216803+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.216859+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.217134+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.318002+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.318376+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.318433+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.318718+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.351584+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.351953+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.352008+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.352287+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.429082+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.429457+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.429516+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.429788+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.474627+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.474998+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.475054+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.475350+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.506284+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.506655+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.506753+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.506985+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.507078+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.507206+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.507448+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.507871+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.507902+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:12:32.507922+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.507925+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.507979+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.508234+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.508661+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.508675+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:12:32.508697+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.508729+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.509024+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.509472+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.509692+00:00", "quote", 4.89, 5.0]
["2026-09-18T14:12:32.509736+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.509737+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.510259+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.510435+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:12:32.510457+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.510490+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.510623+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.511014+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.511189+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.511211+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.511263+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.511377+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.558100+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.558478+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.558805+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.558833+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.603358+00:00", "quote", 4.92, 5.0]
["2026-09-18T14:12:32.603736+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.603794+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.604071+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.661123+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.661499+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:32.661830+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.661982+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.755229+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.755609+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:32.755900+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.756089+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.815063+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.815441+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:32.815773+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.815924+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.896736+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.897108+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:32.897442+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.897584+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.915218+00:00", "trade", 4.9999, 300.0]
["2026-09-18T14:12:32.947013+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.947387+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:32.947717+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.947867+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.996385+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.996754+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:32.997084+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:32.997231+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:33.036551+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:33.036924+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:33.037016+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:33.037266+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:33.113025+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:33.113426+00:00", "quote", 4.9, 5.0]
["2026-09-18T14:12:33.113486+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:33.113730+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:33.210895+00:00", "trade", 4.9323, 2.0]
["2026-09-18T14:12:34.131275+00:00", "trade", 4.9999, 1101.0]
["2026-09-18T14:12:34.476617+00:00", "trade", 4.98, 17.0]
["2026-09-18T14:12:34.556112+00:00", "quote", 4.91, 5.0]
["2026-09-18T14:12:34.564121+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:12:34.564128+00:00", "quote", 4.95, 5.0]
["2026-09-18T14:12:34.615854+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:12:34.615912+00:00", "quote", 4.94, 5.0]
["2026-09-18T14:12:34.616558+00:00", "trade", 4.95, 62.0]
["2026-09-18T14:12:34.616559+00:00", "trade", 4.95, 38.0]
["2026-09-18T14:12:34.646548+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:12:34.849498+00:00", "quote", 4.88, 4.97]
["2026-09-18T14:12:34.849551+00:00", "trade", 4.94, 9.0]
["2026-09-18T14:12:34.849551+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:12:34.849559+00:00", "trade", 4.94, 50.0]
["2026-09-18T14:12:34.849566+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:12:34.849631+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:12:34.886098+00:00", "quote", 4.88, 4.97]
["2026-09-18T14:12:34.886472+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:34.886545+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.020573+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.020960+00:00", "quote", 4.88, 4.99]
["2026-09-18T14:12:35.021020+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.059947+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.060320+00:00", "quote", 4.88, 4.99]
["2026-09-18T14:12:35.060378+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.113277+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.113655+00:00", "quote", 4.88, 4.99]
["2026-09-18T14:12:35.113713+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.185414+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.185790+00:00", "quote", 4.88, 4.99]
["2026-09-18T14:12:35.185849+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.223396+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.223766+00:00", "quote", 4.88, 4.99]
["2026-09-18T14:12:35.223821+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.283363+00:00", "quote", 4.88, 4.98]
["2026-09-18T14:12:35.283370+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:12:35.354966+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:12:35.355344+00:00", "quote", 4.88, 4.97]
["2026-09-18T14:12:35.355827+00:00", "quote", 4.88, 5.0]
["2026-09-18T14:12:35.398901+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:35.398919+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:12:35.399717+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:12:35.405038+00:00", "trade", 4.9552, 11.0]
["2026-09-18T14:12:35.442576+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:12:36.754788+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:12:36.881228+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:12:36.881682+00:00", "quote", 4.85, 4.96]
["2026-09-18T14:12:36.881767+00:00", "quote", 4.85, 4.96]
["2026-09-18T14:12:36.904479+00:00", "trade", 4.949, 1274.0]
["2026-09-18T14:12:36.905664+00:00", "trade", 4.96, 5678.0]
["2026-09-18T14:12:36.933373+00:00", "quote", 4.85, 4.96]
["2026-09-18T14:12:37.435687+00:00", "trade", 4.9599, 3000.0]
["2026-09-18T14:12:37.921898+00:00", "trade", 4.905, 1.0]
["2026-09-18T14:12:37.986781+00:00", "quote", 4.83, 4.96]
["2026-09-18T14:12:38.096451+00:00", "quote", 4.82, 4.96]
["2026-09-18T14:12:38.258829+00:00", "trade", 4.85, 45.0]
["2026-09-18T14:12:38.278404+00:00", "trade", 4.96, 100.0]
["2026-09-18T14:12:38.561010+00:00", "trade", 4.8501, 35.0]
["2026-09-18T14:12:38.656073+00:00", "trade", 4.89, 18.0]
["2026-09-18T14:12:39.906516+00:00", "quote", 4.82, 4.95]
["2026-09-18T14:12:39.906609+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:12:39.907229+00:00", "trade", 4.949, 200.0]
["2026-09-18T14:12:39.933412+00:00", "quote", 4.85, 4.95]
["2026-09-18T14:12:39.944374+00:00", "quote", 4.85, 4.96]
["2026-09-18T14:12:39.994183+00:00", "quote", 4.82, 4.96]
["2026-09-18T14:12:40.064944+00:00", "trade", 4.91, 56.0]
["2026-09-18T14:12:40.064946+00:00", "trade", 4.92, 56.0]
["2026-09-18T14:12:40.064946+00:00", "trade", 4.93, 62.0]
["2026-09-18T14:12:40.064947+00:00", "trade", 4.93, 26.0]
["2026-09-18T14:12:40.065659+00:00", "trade", 4.93, 56.0]
["2026-09-18T14:12:40.066667+00:00", "trade", 4.92, 44.0]
["2026-09-18T14:12:40.066762+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:12:40.066763+00:00", "trade", 4.93, 72.0]
["2026-09-18T14:12:40.066765+00:00", "trade", 4.93, 28.0]
["2026-09-18T14:12:40.068186+00:00", "trade", 4.93, 51.0]
["2026-09-18T14:12:40.068845+00:00", "trade", 4.93, 62.0]
["2026-09-18T14:12:40.068847+00:00", "trade", 4.93, 87.0]
["2026-09-18T14:12:40.571968+00:00", "trade", 4.8662, 265.0]
["2026-09-18T14:12:40.895048+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:12:40.916551+00:00", "quote", 4.83, 4.96]
["2026-09-18T14:12:41.076094+00:00", "trade", 4.895, 5.0]
["2026-09-18T14:12:41.539513+00:00", "trade", 4.9471, 100.0]
["2026-09-18T14:12:41.807031+00:00", "quote", 4.83, 4.96]
["2026-09-18T14:12:42.123093+00:00", "trade", 4.895, 136.0]
["2026-09-18T14:12:42.133337+00:00", "trade", 4.96, 2.0]
["2026-09-18T14:12:42.133346+00:00", "trade", 4.895, 1.0]
["2026-09-18T14:12:42.133377+00:00", "trade", 4.895, 1.0]
["2026-09-18T14:12:42.351574+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:12:42.352376+00:00", "quote", 4.85, 4.96]
["2026-09-18T14:12:42.386172+00:00", "quote", 4.84, 4.96]
["2026-09-18T14:12:42.386654+00:00", "quote", 4.83, 4.96]
["2026-09-18T14:12:42.386705+00:00", "quote", 4.85, 4.96]
["2026-09-18T14:12:43.242311+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:12:43.400592+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:12:43.400656+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:12:43.400657+00:00", "trade", 4.9, 30.0]
["2026-09-18T14:12:43.448076+00:00", "quote", 4.88, 4.93]
["2026-09-18T14:12:43.448448+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:12:43.448783+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:12:43.515812+00:00", "quote", 4.88, 4.94]
["2026-09-18T14:12:43.516189+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:12:43.516521+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:12:43.582686+00:00", "quote", 4.88, 4.95]
["2026-09-18T14:12:43.583065+00:00", "quote", 4.88, 4.96]
["2026-09-18T14:12:43.997293+00:00", "trade", 4.9502, 2.0]
["2026-09-18T14:12:43.997653+00:00", "trade", 4.9502, 1.0]
["2026-09-18T14:12:45.116532+00:00", "trade", 4.8999, 2.0]
["2026-09-18T14:12:45.634675+00:00", "trade", 4.8998, 1.0]
["2026-09-18T14:12:45.634989+00:00", "trade", 4.8998, 89.0]
["2026-09-18T14:12:45.964756+00:00", "trade", 4.8997, 3632.0]
["2026-09-18T14:12:46.193810+00:00", "trade", 4.8999, 6.0]
["2026-09-18T14:12:49.149362+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:49.149441+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:12:49.149670+00:00", "trade", 4.93, 4.0]
["2026-09-18T14:12:49.149968+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:49.415718+00:00", "trade", 4.9149, 15.0]
["2026-09-18T14:12:49.802999+00:00", "trade", 4.9073, 30.0]
["2026-09-18T14:12:50.063267+00:00", "trade", 4.9073, 1.0]
["2026-09-18T14:12:50.172290+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:12:50.172295+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:12:50.172330+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:12:50.172332+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:12:50.172388+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:12:50.172388+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:12:50.172646+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:12:50.173182+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:50.173359+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:12:50.173829+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:12:50.173829+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:12:50.173829+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:12:50.903861+00:00", "trade", 4.93, 1000.0]
["2026-09-18T14:12:51.172689+00:00", "trade", 4.93, 30.0]
["2026-09-18T14:12:51.341437+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:12:52.494572+00:00", "trade", 4.9001, 1000.0]
["2026-09-18T14:12:52.612990+00:00", "trade", 4.93, 1000.0]
["2026-09-18T14:12:52.837780+00:00", "trade", 4.92, 80.0]
["2026-09-18T14:12:52.837786+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:12:52.837787+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:12:52.839599+00:00", "trade", 4.93, 56.0]
["2026-09-18T14:12:53.051408+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:12:53.364293+00:00", "trade", 4.9599, 300.0]
["2026-09-18T14:12:53.571741+00:00", "trade", 4.9, 38.0]
["2026-09-18T14:12:53.572314+00:00", "trade", 4.91, 15.0]
["2026-09-18T14:12:53.572316+00:00", "trade", 4.91, 30.0]
["2026-09-18T14:12:53.572316+00:00", "trade", 4.9, 155.0]
["2026-09-18T14:12:53.572318+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:53.572439+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:12:53.572987+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:53.573478+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:53.600198+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:12:53.786769+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:53.797054+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:54.624905+00:00", "trade", 4.9376, 21.0]
["2026-09-18T14:12:55.038564+00:00", "trade", 4.9376, 97.0]
["2026-09-18T14:12:55.346795+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:12:55.408792+00:00", "trade", 4.925, 2.0]
["2026-09-18T14:12:55.748466+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:12:55.748473+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:12:55.749060+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:55.930172+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:55.998376+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.040047+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.040421+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:56.050631+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.086406+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:56.086738+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.175237+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.175616+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:56.175950+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.228649+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:12:56.228690+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.229061+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:56.229393+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.280352+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.280722+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:56.281052+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.323899+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.324265+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:56.324596+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.372602+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.372973+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:56.373304+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:56.411036+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:56.527345+00:00", "trade", 4.9001, 25.0]
["2026-09-18T14:12:57.292744+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:12:57.501622+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:12:57.501624+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:57.501627+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:12:57.501629+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:12:57.501633+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:12:57.501693+00:00", "trade", 4.94, 1226.0]
["2026-09-18T14:12:57.501694+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:12:57.501710+00:00", "trade", 4.94, 57.0]
["2026-09-18T14:12:57.501711+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:12:57.501728+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:12:57.501753+00:00", "trade", 4.94, 2167.0]
["2026-09-18T14:12:57.501756+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:12:57.501770+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:57.501785+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:12:57.501865+00:00", "quote", 4.9, 4.96]
["2026-09-18T14:12:57.502079+00:00", "trade", 4.95, 4.0]
["2026-09-18T14:12:57.502112+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:12:57.502141+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:12:57.502201+00:00", "trade", 4.91, 30.0]
["2026-09-18T14:12:57.502202+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:12:57.502252+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:12:57.502272+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:12:57.502697+00:00", "trade", 4.88, 15.0]
["2026-09-18T14:12:57.502785+00:00", "trade", 4.9, 145.0]
["2026-09-18T14:12:57.502788+00:00", "quote", 4.87, 4.91]
["2026-09-18T14:12:57.502789+00:00", "trade", 4.9, 4.0]
["2026-09-18T14:12:57.502789+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:57.502789+00:00", "trade", 4.89, 5.0]
["2026-09-18T14:12:57.502807+00:00", "quote", 4.87, 4.91]
["2026-09-18T14:12:57.502890+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:12:57.502890+00:00", "trade", 4.89, 10.0]
["2026-09-18T14:12:59.458741+00:00", "trade", 4.87, 169.0]
["2026-09-18T14:12:59.458742+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:12:59.726939+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:13:00.038266+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:13:00.096905+00:00", "quote", 4.85, 4.91]
["2026-09-18T14:13:00.186439+00:00", "trade", 4.88, 10.0]
["2026-09-18T14:13:00.433887+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:13:00.518880+00:00", "trade", 4.88, 5.0]
["2026-09-18T14:13:00.797785+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:13:00.799138+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:13:00.861206+00:00", "trade", 4.8758, 5.0]
["2026-09-18T14:13:01.181940+00:00", "trade", 4.8799, 5.0]
["2026-09-18T14:13:01.578162+00:00", "trade", 4.865, 5.0]
["2026-09-18T14:13:02.376914+00:00", "trade", 4.8799, 500.0]
["2026-09-18T14:13:02.464145+00:00", "trade", 4.865, 20.0]
["2026-09-18T14:13:03.155054+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:13:03.156698+00:00", "trade", 4.8501, 275.0]
["2026-09-18T14:13:03.209272+00:00", "trade", 4.8611, 250.0]
["2026-09-18T14:13:03.428465+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:13:03.989786+00:00", "trade", 4.855, 33.0]
["2026-09-18T14:13:03.990203+00:00", "trade", 4.85, 4.0]
["2026-09-18T14:13:03.990333+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:13:04.191224+00:00", "trade", 4.855, 100.0]
["2026-09-18T14:13:04.191581+00:00", "trade", 4.85, 11.0]
["2026-09-18T14:13:04.191583+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:04.191916+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:04.191944+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:04.191984+00:00", "quote", 4.84, 4.85]
["2026-09-18T14:13:04.192009+00:00", "trade", 4.85, 89.0]
["2026-09-18T14:13:04.192273+00:00", "trade", 4.83, 100.0]
["2026-09-18T14:13:04.192273+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:13:04.192367+00:00", "trade", 4.84, 70.0]
["2026-09-18T14:13:04.192369+00:00", "trade", 4.84, 2.0]
["2026-09-18T14:13:04.192369+00:00", "trade", 4.84, 30.0]
["2026-09-18T14:13:04.192369+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:04.192370+00:00", "trade", 4.84, 1.0]
["2026-09-18T14:13:04.192380+00:00", "trade", 4.84, 95.0]
["2026-09-18T14:13:04.192433+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:04.192463+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:04.192571+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:04.192733+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:13:04.192757+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:13:04.192758+00:00", "trade", 4.85, 20.0]
["2026-09-18T14:13:04.192758+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:13:04.192764+00:00", "trade", 4.85, 10.0]
["2026-09-18T14:13:04.192766+00:00", "trade", 4.85, 1.0]
["2026-09-18T14:13:04.192770+00:00", "trade", 4.85, 10.0]
["2026-09-18T14:13:04.192811+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:13:04.192822+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:13:04.192847+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:04.192856+00:00", "quote", 4.84, 4.85]
["2026-09-18T14:13:04.192877+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:04.192941+00:00", "quote", 4.84, 4.85]
["2026-09-18T14:13:04.192978+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:04.193080+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:13:04.193160+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:13:04.193163+00:00", "trade", 4.85, 30.0]
["2026-09-18T14:13:04.193169+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:04.193758+00:00", "trade", 4.85, 1.0]
["2026-09-18T14:13:04.193786+00:00", "trade", 4.86, 10.0]
["2026-09-18T14:13:04.193787+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:13:04.193789+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:13:04.193790+00:00", "trade", 4.87, 10.0]
["2026-09-18T14:13:04.193792+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:04.193801+00:00", "trade", 4.85, 51.0]
["2026-09-18T14:13:04.193813+00:00", "trade", 4.86, 136.0]
["2026-09-18T14:13:04.193814+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:04.193815+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:13:04.193819+00:00", "trade", 4.86, 10.0]
["2026-09-18T14:13:04.193820+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:13:04.193827+00:00", "trade", 4.86, 34.0]
["2026-09-18T14:13:04.193829+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:13:04.193832+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:04.193835+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:04.193843+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:04.193895+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:13:04.194081+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:13:04.194392+00:00", "quote", 4.85, 4.89]
["2026-09-18T14:13:04.194441+00:00", "quote", 4.85, 4.89]
["2026-09-18T14:13:04.201948+00:00", "trade", 4.86, 300.0]
["2026-09-18T14:13:04.202217+00:00", "trade", 4.86, 529.0]
["2026-09-18T14:13:04.293842+00:00", "quote", 4.85, 4.89]
["2026-09-18T14:13:04.294419+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:13:04.294420+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:13:04.294764+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:04.294787+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:04.294856+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:13:04.294857+00:00", "trade", 4.85, 30.0]
["2026-09-18T14:13:04.294876+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:04.294886+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:04.295237+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:04.343115+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:13:04.503970+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:13:05.125377+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:13:05.154175+00:00", "trade", 4.8599, 16.0]
["2026-09-18T14:13:05.229222+00:00", "trade", 4.845, 250.0]
["2026-09-18T14:13:05.428706+00:00", "trade", 4.845, 1.0]
["2026-09-18T14:13:05.533718+00:00", "trade", 4.8579, 300.0]
["2026-09-18T14:13:05.714576+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:13:05.714850+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:13:05.718550+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:05.719144+00:00", "trade", 4.85, 1.0]
["2026-09-18T14:13:05.719150+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:13:05.719158+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:13:05.719165+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:13:05.719179+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:05.719241+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:13:05.719242+00:00", "trade", 4.86, 30.0]
["2026-09-18T14:13:05.719242+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:05.719256+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:05.719353+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:13:05.719439+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:05.719707+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:05.719775+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:13:05.719883+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:05.720690+00:00", "trade", 4.85, 10.0]
["2026-09-18T14:13:05.722499+00:00", "trade", 4.85, 4.0]
["2026-09-18T14:13:05.724340+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:05.750292+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:05.919375+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:13:06.080308+00:00", "trade", 4.858, 25.0]
["2026-09-18T14:13:06.223285+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:06.223482+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:06.587006+00:00", "trade", 4.855, 400.0]
["2026-09-18T14:13:06.989628+00:00", "trade", 4.8658, 10.0]
["2026-09-18T14:13:07.219360+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:07.400926+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:13:07.400928+00:00", "trade", 4.85, 30.0]
["2026-09-18T14:13:07.400937+00:00", "trade", 4.84, 100.0]
["2026-09-18T14:13:07.400937+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:07.400945+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:13:07.400953+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:07.401010+00:00", "quote", 4.84, 4.85]
["2026-09-18T14:13:07.401334+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:07.401699+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:07.402873+00:00", "trade", 4.8385, 5.0]
["2026-09-18T14:13:07.402922+00:00", "trade", 4.83, 200.0]
["2026-09-18T14:13:07.402924+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:13:07.402974+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:07.403462+00:00", "trade", 4.83, 597.0]
["2026-09-18T14:13:07.403464+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:07.403502+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:07.403557+00:00", "trade", 4.83, 40.0]
["2026-09-18T14:13:07.403557+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:07.404063+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:07.552726+00:00", "trade", 4.835, 3.0]
["2026-09-18T14:13:09.424561+00:00", "trade", 4.8385, 10.0]
["2026-09-18T14:13:10.132231+00:00", "trade", 4.835, 30.0]
["2026-09-18T14:13:10.572761+00:00", "trade", 4.8385, 1.0]
["2026-09-18T14:13:11.526535+00:00", "trade", 4.8314, 1.0]
["2026-09-18T14:13:11.656365+00:00", "trade", 4.8385, 10.0]
["2026-09-18T14:13:11.798287+00:00", "trade", 4.8314, 326.0]
["2026-09-18T14:13:11.849814+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:13.033032+00:00", "trade", 4.8315, 8.0]
["2026-09-18T14:13:13.207852+00:00", "trade", 4.83, 250.0]
["2026-09-18T14:13:13.207864+00:00", "trade", 4.835, 250.0]
["2026-09-18T14:13:13.208237+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:14.769165+00:00", "trade", 4.835, 5.0]
["2026-09-18T14:13:14.806338+00:00", "trade", 4.8314, 86.0]
["2026-09-18T14:13:14.969228+00:00", "trade", 4.8385, 1.0]
["2026-09-18T14:13:15.062661+00:00", "trade", 4.835, 250.0]
["2026-09-18T14:13:15.408390+00:00", "trade", 4.8394, 206.0]
["2026-09-18T14:13:16.141476+00:00", "trade", 4.832, 588.0]
["2026-09-18T14:13:16.643436+00:00", "trade", 4.835, 4.0]
["2026-09-18T14:13:16.643560+00:00", "trade", 4.83, 5.0]
["2026-09-18T14:13:16.643611+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:16.643636+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:16.643922+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:16.644442+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:16.656811+00:00", "trade", 4.83, 3.0]
["2026-09-18T14:13:16.657141+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:16.657179+00:00", "trade", 4.83, 1.0]
["2026-09-18T14:13:16.657198+00:00", "trade", 4.83, 5.0]
["2026-09-18T14:13:17.434987+00:00", "trade", 4.835, 165.0]
["2026-09-18T14:13:17.646317+00:00", "trade", 4.8308, 250.0]
["2026-09-18T14:13:17.937001+00:00", "trade", 4.835, 100.0]
["2026-09-18T14:13:19.051257+00:00", "trade", 4.8314, 74.0]
["2026-09-18T14:13:19.051335+00:00", "trade", 4.8386, 48.0]
["2026-09-18T14:13:19.262458+00:00", "trade", 4.8314, 12.0]
["2026-09-18T14:13:19.846952+00:00", "trade", 4.83, 250.0]
["2026-09-18T14:13:19.846971+00:00", "trade", 4.835, 250.0]
["2026-09-18T14:13:19.847342+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:19.847357+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:19.847365+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:19.847416+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:19.847690+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:19.847944+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:19.848229+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:20.019676+00:00", "trade", 4.8367, 7.0]
["2026-09-18T14:13:20.020370+00:00", "trade", 4.83, 24.0]
["2026-09-18T14:13:20.020370+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:20.020432+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:20.020438+00:00", "trade", 4.81, 9.0]
["2026-09-18T14:13:20.020441+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:13:20.020466+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:20.020479+00:00", "trade", 4.83, 838.0]
["2026-09-18T14:13:20.020481+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:13:20.020481+00:00", "trade", 4.83, 25.0]
["2026-09-18T14:13:20.020481+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:13:20.020481+00:00", "quote", 4.81, 4.84]
["2026-09-18T14:13:20.020492+00:00", "quote", 4.81, 4.84]
["2026-09-18T14:13:20.020505+00:00", "quote", 4.81, 4.83]
["2026-09-18T14:13:20.020539+00:00", "trade", 4.82, 1.0]
["2026-09-18T14:13:20.020568+00:00", "trade", 4.83, 92.0]
["2026-09-18T14:13:20.020613+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:20.020655+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:20.020741+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:20.020748+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:20.020770+00:00", "trade", 4.8, 298.0]
["2026-09-18T14:13:20.020787+00:00", "quote", 4.81, 4.81]
["2026-09-18T14:13:20.021022+00:00", "trade", 4.81, 43.0]
["2026-09-18T14:13:20.025140+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:20.025141+00:00", "trade", 4.81, 10.0]
["2026-09-18T14:13:20.036706+00:00", "trade", 4.815, 4.0]
["2026-09-18T14:13:20.037697+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:13:20.037697+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:13:20.037705+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:20.038075+00:00", "quote", 4.81, 4.81]
["2026-09-18T14:13:20.038170+00:00", "quote", 4.8, 4.81]
["2026-09-18T14:13:20.038171+00:00", "trade", 4.81, 71.0]
["2026-09-18T14:13:20.038178+00:00", "quote", 4.81, 4.81]
["2026-09-18T14:13:21.135229+00:00", "trade", 4.81, 90.0]
["2026-09-18T14:13:21.135277+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:21.135294+00:00", "quote", 4.81, 4.83]
["2026-09-18T14:13:21.135964+00:00", "quote", 4.81, 4.83]
["2026-09-18T14:13:21.136063+00:00", "trade", 4.82, 100.0]
["2026-09-18T14:13:21.136528+00:00", "quote", 4.81, 4.84]
["2026-09-18T14:13:21.263519+00:00", "quote", 4.81, 4.84]
["2026-09-18T14:13:21.319301+00:00", "quote", 4.81, 4.84]
["2026-09-18T14:13:21.319432+00:00", "quote", 4.81, 4.83]
["2026-09-18T14:13:21.319533+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:21.319555+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:21.319626+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:21.353249+00:00", "quote", 4.81, 4.82]
["2026-09-18T14:13:21.353529+00:00", "trade", 4.82, 100.0]
["2026-09-18T14:13:21.353531+00:00", "trade", 4.82, 10.0]
["2026-09-18T14:13:21.353556+00:00", "trade", 4.82, 100.0]
["2026-09-18T14:13:21.353558+00:00", "quote", 4.82, 4.82]
["2026-09-18T14:13:21.353562+00:00", "trade", 4.82, 10.0]
["2026-09-18T14:13:21.353567+00:00", "trade", 4.82, 169.0]
["2026-09-18T14:13:21.353567+00:00", "trade", 4.82, 20.0]
["2026-09-18T14:13:21.353568+00:00", "quote", 4.82, 4.83]
["2026-09-18T14:13:21.353596+00:00", "quote", 4.82, 4.83]
["2026-09-18T14:13:21.353625+00:00", "trade", 4.83, 15.0]
["2026-09-18T14:13:21.353803+00:00", "quote", 4.82, 4.83]
["2026-09-18T14:13:21.353838+00:00", "trade", 4.815, 100.0]
["2026-09-18T14:13:21.353911+00:00", "quote", 4.82, 4.84]
["2026-09-18T14:13:21.354044+00:00", "quote", 4.82, 4.85]
["2026-09-18T14:13:21.354084+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:21.354136+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:13:21.354216+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:13:21.354514+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:21.359628+00:00", "trade", 4.82, 131.0]
["2026-09-18T14:13:21.738367+00:00", "trade", 4.8401, 1000.0]
["2026-09-18T14:13:21.972149+00:00", "trade", 4.84, 94.0]
["2026-09-18T14:13:21.972206+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:21.972223+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:21.972253+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:21.972508+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:22.022704+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:24.199966+00:00", "trade", 4.852, 17.0]
["2026-09-18T14:13:24.271861+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:24.271871+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:13:24.271972+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:13:24.271982+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:13:24.272241+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:13:24.272248+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:24.272294+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:13:24.272295+00:00", "trade", 4.85, 30.0]
["2026-09-18T14:13:24.272297+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:13:24.272297+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:24.272308+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:13:24.272317+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:13:24.272365+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:24.272394+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:24.272661+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:24.360722+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:13:24.361123+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:13:24.381946+00:00", "trade", 4.84, 1.0]
["2026-09-18T14:13:24.688721+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:13:24.900998+00:00", "trade", 4.84, 300.0]
["2026-09-18T14:13:25.043971+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:13:25.401462+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:13:25.767711+00:00", "trade", 4.832, 97.0]
["2026-09-18T14:13:25.768132+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:13:25.881574+00:00", "trade", 4.8435, 10.0]
["2026-09-18T14:13:26.052678+00:00", "trade", 4.85, 500.0]
["2026-09-18T14:13:26.136797+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:13:26.164185+00:00", "trade", 4.8481, 450.0]
["2026-09-18T14:13:26.341419+00:00", "trade", 4.84, 2.0]
["2026-09-18T14:13:26.515164+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:13:26.515950+00:00", "trade", 4.84, 2.0]
["2026-09-18T14:13:26.515978+00:00", "quote", 4.84, 4.85]
["2026-09-18T14:13:26.516010+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:26.553285+00:00", "trade", 4.8421, 100.0]
["2026-09-18T14:13:26.806630+00:00", "trade", 4.842, 3.0]
["2026-09-18T14:13:26.851539+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:13:27.234321+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:13:27.234378+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:27.234388+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:27.234682+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:27.234815+00:00", "quote", 4.85, 4.86]
["2026-09-18T14:13:27.235350+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:27.310675+00:00", "trade", 4.842, 4.0]
["2026-09-18T14:13:27.809173+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:13:28.100241+00:00", "trade", 4.8561, 205.0]
["2026-09-18T14:13:28.100632+00:00", "trade", 4.85, 36.0]
["2026-09-18T14:13:28.100958+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:13:28.100970+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:28.101007+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:28.143928+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:28.616698+00:00", "trade", 4.87, 500.0]
["2026-09-18T14:13:28.619216+00:00", "trade", 4.868, 162.0]
["2026-09-18T14:13:29.869534+00:00", "trade", 4.86, 10.0]
["2026-09-18T14:13:30.529334+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:30.529340+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.529395+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:13:30.529780+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.529785+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:30.529790+00:00", "trade", 4.865, 100.0]
["2026-09-18T14:13:30.529791+00:00", "trade", 4.87, 12.0]
["2026-09-18T14:13:30.529844+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:13:30.538187+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:13:30.538619+00:00", "trade", 4.87, 70.0]
["2026-09-18T14:13:30.538662+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:30.538905+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:30.538960+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:30.539200+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:13:30.539759+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.539791+00:00", "trade", 4.87, 10.0]
["2026-09-18T14:13:30.539797+00:00", "trade", 4.87, 10.0]
["2026-09-18T14:13:30.539842+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.539844+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.539852+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.539898+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.540375+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.540771+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.541957+00:00", "trade", 4.865, 10.0]
["2026-09-18T14:13:30.541998+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.628912+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.738845+00:00", "trade", 4.86, 65.0]
["2026-09-18T14:13:30.738845+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:30.738857+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:13:30.933852+00:00", "trade", 4.87, 500.0]
["2026-09-18T14:13:30.933855+00:00", "quote", 4.86, 4.87]
["2026-09-18T14:13:30.933907+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:13:30.933942+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:30.934144+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:30.934286+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:30.934623+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:30.935050+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:30.985568+00:00", "trade", 4.88, 1.0]
["2026-09-18T14:13:31.264649+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:31.421713+00:00", "trade", 4.88, 6.0]
["2026-09-18T14:13:31.421739+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:31.421781+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:31.422075+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:31.422127+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:31.422141+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:31.422178+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:31.426959+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:31.427364+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:31.427452+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:31.428255+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:31.428258+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:31.428594+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:31.428626+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:31.490377+00:00", "trade", 4.872, 186.0]
["2026-09-18T14:13:32.111273+00:00", "trade", 4.8899, 2035.0]
["2026-09-18T14:13:32.455459+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:32.455470+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:32.455793+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:32.456251+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:13:32.576414+00:00", "trade", 4.872, 1.0]
["2026-09-18T14:13:33.396387+00:00", "trade", 4.8974, 10.0]
["2026-09-18T14:13:33.456141+00:00", "trade", 4.9, 500.0]
["2026-09-18T14:13:35.312746+00:00", "trade", 4.89, 7.0]
["2026-09-18T14:13:36.182191+00:00", "trade", 4.9, 500.0]
["2026-09-18T14:13:36.407620+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:36.407670+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:36.407710+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:36.407962+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:13:36.407962+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:36.408050+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:36.408079+00:00", "trade", 4.885, 10.0]
["2026-09-18T14:13:36.408144+00:00", "trade", 4.88, 11.0]
["2026-09-18T14:13:36.408146+00:00", "trade", 4.89, 10.0]
["2026-09-18T14:13:36.408146+00:00", "trade", 4.89, 9.0]
["2026-09-18T14:13:36.408146+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:36.408176+00:00", "trade", 4.89, 21.0]
["2026-09-18T14:13:36.408177+00:00", "trade", 4.89, 44.0]
["2026-09-18T14:13:36.408208+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:36.408231+00:00", "quote", 4.89, 4.89]
["2026-09-18T14:13:36.408261+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:36.408403+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:36.408497+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:36.408512+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:13:36.408685+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:36.408688+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:36.408695+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:36.409234+00:00", "trade", 4.89, 10.0]
["2026-09-18T14:13:36.409574+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:36.409743+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:36.659831+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:37.100167+00:00", "trade", 4.888, 100.0]
["2026-09-18T14:13:37.230228+00:00", "trade", 4.888, 1.0]
["2026-09-18T14:13:37.400781+00:00", "trade", 4.88, 8.0]
["2026-09-18T14:13:37.400849+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:37.802509+00:00", "trade", 4.875, 10.0]
["2026-09-18T14:13:39.020161+00:00", "trade", 4.875, 2.0]
["2026-09-18T14:13:39.020204+00:00", "trade", 4.87, 2.0]
["2026-09-18T14:13:39.034946+00:00", "trade", 4.8716, 8.0]
["2026-09-18T14:13:39.479234+00:00", "trade", 4.88, 10.0]
["2026-09-18T14:13:39.479236+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:39.479611+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:39.479750+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:39.480551+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:39.529410+00:00", "trade", 4.9, 500.0]
["2026-09-18T14:13:39.824906+00:00", "trade", 4.8786, 185.0]
["2026-09-18T14:13:41.416501+00:00", "trade", 4.89, 10.0]
["2026-09-18T14:13:41.941714+00:00", "trade", 4.9, 500.0]
["2026-09-18T14:13:42.022935+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:13:42.023344+00:00", "trade", 4.89, 10.0]
["2026-09-18T14:13:42.023443+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:13:42.023628+00:00", "trade", 4.9, 22.0]
["2026-09-18T14:13:42.023628+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:13:42.023698+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:13:42.023724+00:00", "trade", 4.89, 21.0]
["2026-09-18T14:13:42.023907+00:00", "trade", 4.9, 30.0]
["2026-09-18T14:13:42.023909+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:13:42.023910+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:13:42.023910+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:13:42.023911+00:00", "quote", 4.89, 4.92]
["2026-09-18T14:13:42.023930+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:42.023984+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:42.024491+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:13:42.024492+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:42.133999+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:13:42.224086+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:42.886074+00:00", "trade", 4.9001, 10.0]
["2026-09-18T14:13:43.978394+00:00", "trade", 4.902, 300.0]
["2026-09-18T14:13:43.997402+00:00", "trade", 4.902, 89.0]
["2026-09-18T14:13:44.774686+00:00", "trade", 4.91, 4.0]
["2026-09-18T14:13:44.788535+00:00", "trade", 4.9001, 46.0]
["2026-09-18T14:13:44.914283+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:13:45.679956+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:13:47.548163+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:47.548218+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:47.548245+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:13:47.548284+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:47.548608+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:47.548611+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:47.548715+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:47.549179+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:13:47.549188+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:13:47.549242+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:47.549243+00:00", "trade", 4.9, 98.0]
["2026-09-18T14:13:47.549249+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:13:47.549532+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:13:48.054368+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:13:49.069816+00:00", "trade", 4.9077, 71.0]
["2026-09-18T14:13:49.070195+00:00", "trade", 4.9077, 1.0]
["2026-09-18T14:13:49.128491+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:13:49.170317+00:00", "trade", 4.9, 15.0]
["2026-09-18T14:13:50.549478+00:00", "trade", 4.9098, 50.0]
["2026-09-18T14:13:50.549905+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:13:50.549907+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:13:50.550204+00:00", "trade", 4.9, 95.0]
["2026-09-18T14:13:50.550206+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:50.550212+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:50.550214+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:50.550215+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:13:50.550218+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:50.550223+00:00", "trade", 4.89, 10.0]
["2026-09-18T14:13:50.550224+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:13:50.550311+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:13:50.550497+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:50.550502+00:00", "trade", 4.9, 8.0]
["2026-09-18T14:13:50.550502+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:50.550502+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:13:50.550503+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:50.550504+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:50.550511+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:13:50.550511+00:00", "trade", 4.89, 30.0]
["2026-09-18T14:13:50.550524+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:13:50.550567+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:13:50.550588+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:13:50.550608+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:50.550921+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:50.550939+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:50.550944+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:50.551005+00:00", "trade", 4.88, 100.0]
["2026-09-18T14:13:50.551006+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:50.551042+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:50.800481+00:00", "trade", 4.8716, 101.0]
["2026-09-18T14:13:50.800802+00:00", "trade", 4.87, 102.0]
["2026-09-18T14:13:50.800803+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:50.801084+00:00", "trade", 4.87, 50.0]
["2026-09-18T14:13:50.801084+00:00", "trade", 4.87, 50.0]
["2026-09-18T14:13:50.801084+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:50.801085+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:13:50.801126+00:00", "trade", 4.87, 46.0]
["2026-09-18T14:13:51.219993+00:00", "trade", 4.8783, 800.0]
["2026-09-18T14:13:51.220121+00:00", "trade", 4.878, 100.0]
["2026-09-18T14:13:51.220369+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:51.220428+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:51.220743+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:51.222412+00:00", "trade", 4.878, 100.0]
["2026-09-18T14:13:51.256293+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:52.285397+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:52.285712+00:00", "trade", 4.88, 145.0]
["2026-09-18T14:13:52.285721+00:00", "quote", 4.87, 4.88]
["2026-09-18T14:13:52.286012+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:13:52.286123+00:00", "trade", 4.88, 5.0]
["2026-09-18T14:13:52.286125+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:13:52.286209+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:13:52.286211+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:13:52.286289+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:13:52.286290+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:52.286290+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:13:52.286308+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:13:52.286312+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:13:52.286314+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:52.286402+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:52.286453+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:52.286721+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:52.286849+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:13:52.287046+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:52.443991+00:00", "trade", 4.9133, 22.0]
["2026-09-18T14:13:52.516298+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:13:52.516299+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:52.701069+00:00", "trade", 4.9, 90.0]
["2026-09-18T14:13:52.701070+00:00", "quote", 4.89, 4.92]
["2026-09-18T14:13:52.701098+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:13:52.701618+00:00", "trade", 4.9, 30.0]
["2026-09-18T14:13:52.701618+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:13:52.701620+00:00", "quote", 4.89, 4.92]
["2026-09-18T14:13:52.701653+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:13:52.701708+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:52.896569+00:00", "trade", 4.9026, 5.0]
["2026-09-18T14:13:53.529378+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:13:53.529379+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:13:53.529411+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:13:53.529547+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:53.529570+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:13:53.529574+00:00", "trade", 4.92, 9.0]
["2026-09-18T14:13:53.529584+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:53.529674+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:13:53.529674+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:13:53.529737+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:53.529745+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:13:53.529759+00:00", "trade", 4.92, 30.0]
["2026-09-18T14:13:53.529761+00:00", "trade", 4.92, 2.0]
["2026-09-18T14:13:53.529761+00:00", "trade", 4.92, 2.0]
["2026-09-18T14:13:53.529761+00:00", "trade", 4.92, 400.0]
["2026-09-18T14:13:53.529762+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:13:53.529829+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:13:53.529836+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:13:53.529877+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:13:53.530287+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:13:53.530288+00:00", "trade", 4.93, 30.0]
["2026-09-18T14:13:53.530288+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.530740+00:00", "trade", 4.93, 48.0]
["2026-09-18T14:13:53.535846+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:13:53.535874+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:13:53.535875+00:00", "trade", 4.93, 727.0]
["2026-09-18T14:13:53.535880+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.535904+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.536176+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:13:53.536177+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.536218+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.536462+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:13:53.536502+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:13:53.536526+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:13:53.536577+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.536600+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:13:53.536615+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:13:53.536673+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:13:53.536702+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:13:53.536825+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:13:53.536917+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:13:53.536918+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.537023+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.537290+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.537567+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.537675+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.537681+00:00", "trade", 4.93, 20.0]
["2026-09-18T14:13:53.537987+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.543627+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:13:53.572758+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.573378+00:00", "trade", 4.94, 1.0]
["2026-09-18T14:13:53.730129+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.730241+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:53.948783+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:13:54.680419+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:13:54.692112+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:54.736435+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:54.881059+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:54.921662+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:13:55.489660+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:13:55.489661+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:13:55.489662+00:00", "quote", 4.92, 4.97]
["2026-09-18T14:13:55.489705+00:00", "quote", 4.92, 4.99]
["2026-09-18T14:13:55.489723+00:00", "quote", 4.93, 4.99]
["2026-09-18T14:13:55.489761+00:00", "quote", 4.94, 4.99]
["2026-09-18T14:13:55.489778+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:13:55.584716+00:00", "trade", 4.9625, 280.0]
["2026-09-18T14:13:56.264842+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:13:56.264844+00:00", "trade", 4.95, 45.0]
["2026-09-18T14:13:56.265132+00:00", "trade", 4.95, 50.0]
["2026-09-18T14:13:56.265132+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:13:56.265190+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:13:56.265402+00:00", "trade", 4.95, 8.0]
["2026-09-18T14:13:56.265404+00:00", "trade", 4.95, 38.0]
["2026-09-18T14:13:56.265404+00:00", "trade", 4.95, 20.0]
["2026-09-18T14:13:56.265404+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:13:56.265516+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:13:57.723426+00:00", "trade", 4.9504, 70.0]
["2026-09-18T14:13:57.885727+00:00", "trade", 4.9501, 1.0]
["2026-09-18T14:13:57.948658+00:00", "trade", 4.9812, 500.0]
["2026-09-18T14:13:58.111515+00:00", "trade", 4.96, 10.0]
["2026-09-18T14:13:58.111516+00:00", "trade", 4.96, 1.0]
["2026-09-18T14:13:58.111604+00:00", "quote", 4.95, 4.99]
["2026-09-18T14:13:58.116306+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:13:58.116374+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:13:58.875415+00:00", "trade", 4.971, 150.0]
["2026-09-18T14:13:59.134545+00:00", "trade", 4.9874, 5.0]
["2026-09-18T14:14:00.345702+00:00", "trade", 4.97, 50.0]
["2026-09-18T14:14:00.345703+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:14:00.947038+00:00", "trade", 4.9879, 16.0]
["2026-09-18T14:14:01.614464+00:00", "trade", 4.9701, 72.0]
["2026-09-18T14:14:01.833991+00:00", "trade", 4.97, 5.0]
["2026-09-18T14:14:02.175813+00:00", "trade", 4.98, 22.0]
["2026-09-18T14:14:02.741119+00:00", "trade", 4.9702, 31.0]
["2026-09-18T14:14:03.422096+00:00", "trade", 4.9753, 100.0]
["2026-09-18T14:14:03.433778+00:00", "trade", 4.9723, 120.0]
["2026-09-18T14:14:04.396240+00:00", "trade", 4.97, 20.0]
["2026-09-18T14:14:04.396332+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.477910+00:00", "trade", 4.975, 4.0]
["2026-09-18T14:14:04.478604+00:00", "trade", 4.97, 2.0]
["2026-09-18T14:14:04.478667+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:14:04.479113+00:00", "trade", 4.97, 750.0]
["2026-09-18T14:14:04.479113+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:14:04.479199+00:00", "trade", 4.97, 1071.0]
["2026-09-18T14:14:04.479203+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.479210+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.479221+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.479251+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.479267+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.479518+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.479573+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.479803+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.480112+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.480380+00:00", "trade", 4.9702, 63.0]
["2026-09-18T14:14:04.558599+00:00", "trade", 4.98, 7.0]
["2026-09-18T14:14:04.682094+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:04.682158+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:14:05.333332+00:00", "trade", 4.98, 41.0]
["2026-09-18T14:14:05.857684+00:00", "trade", 4.9721, 5.0]
["2026-09-18T14:14:06.503075+00:00", "trade", 4.97, 5.0]
["2026-09-18T14:14:07.208563+00:00", "trade", 4.98, 100.0]
["2026-09-18T14:14:07.209063+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:14:07.388149+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:14:07.388488+00:00", "quote", 4.98, 4.99]
["2026-09-18T14:14:07.427817+00:00", "trade", 4.99, 300.0]
["2026-09-18T14:14:07.429187+00:00", "trade", 4.99, 13.0]
["2026-09-18T14:14:07.429189+00:00", "trade", 4.99, 10.0]
["2026-09-18T14:14:07.429277+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:14:07.429277+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:14:07.429304+00:00", "trade", 4.99, 5.0]
["2026-09-18T14:14:07.429317+00:00", "trade", 4.99, 9.0]
["2026-09-18T14:14:07.429323+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:14:07.429324+00:00", "trade", 5.0, 25.0]
["2026-09-18T14:14:07.429344+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429372+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:14:07.429373+00:00", "trade", 5.0, 300.0]
["2026-09-18T14:14:07.429375+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:14:07.429376+00:00", "trade", 5.0, 300.0]
["2026-09-18T14:14:07.429379+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429383+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:14:07.429754+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429795+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:14:07.429795+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429796+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:14:07.429798+00:00", "trade", 4.99, 10.0]
["2026-09-18T14:14:07.429819+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:14:07.429843+00:00", "trade", 5.0, 72.0]
["2026-09-18T14:14:07.429845+00:00", "trade", 5.0, 67.0]
["2026-09-18T14:14:07.429884+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:14:07.429887+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429888+00:00", "trade", 5.0, 50.0]
["2026-09-18T14:14:07.429888+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:14:07.429888+00:00", "trade", 5.0, 15.0]
["2026-09-18T14:14:07.429890+00:00", "trade", 5.0, 155.0]
["2026-09-18T14:14:07.429905+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429906+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:14:07.429909+00:00", "trade", 5.0, 25.0]
["2026-09-18T14:14:07.429911+00:00", "trade", 5.0, 21.0]
["2026-09-18T14:14:07.429911+00:00", "trade", 5.0, 3194.0]
["2026-09-18T14:14:07.429911+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429914+00:00", "trade", 4.99, 20.0]
["2026-09-18T14:14:07.429922+00:00", "trade", 5.0, 1806.0]
["2026-09-18T14:14:07.429924+00:00", "trade", 5.0, 19.0]
["2026-09-18T14:14:07.429924+00:00", "trade", 5.0, 50.0]
["2026-09-18T14:14:07.429925+00:00", "trade", 5.0, 4298.0]
["2026-09-18T14:14:07.429925+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429929+00:00", "trade", 5.0, 39.0]
["2026-09-18T14:14:07.429936+00:00", "trade", 5.0, 50.0]
["2026-09-18T14:14:07.429936+00:00", "trade", 5.0, 335.0]
["2026-09-18T14:14:07.429938+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429957+00:00", "trade", 4.995, 100.0]
["2026-09-18T14:14:07.429957+00:00", "trade", 5.0, 5.0]
["2026-09-18T14:14:07.429964+00:00", "trade", 5.0, 20.0]
["2026-09-18T14:14:07.429966+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429971+00:00", "trade", 4.995, 74.0]
["2026-09-18T14:14:07.429971+00:00", "trade", 5.0, 84.0]
["2026-09-18T14:14:07.429972+00:00", "trade", 5.0, 191.0]
["2026-09-18T14:14:07.429974+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429982+00:00", "trade", 5.0, 279.0]
["2026-09-18T14:14:07.429983+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.429994+00:00", "trade", 5.0, 429.0]
["2026-09-18T14:14:07.429995+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.430002+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:14:07.430003+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.430011+00:00", "trade", 5.0, 22.0]
["2026-09-18T14:14:07.430011+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.430018+00:00", "trade", 5.0, 368.0]
["2026-09-18T14:14:07.430019+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.430028+00:00", "trade", 5.0, 447.0]
["2026-09-18T14:14:07.430033+00:00", "trade", 5.01, 20.0]
["2026-09-18T14:14:07.430034+00:00", "trade", 5.0, 600.0]
["2026-09-18T14:14:07.430034+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.430058+00:00", "trade", 5.0, 64.0]
["2026-09-18T14:14:07.430073+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.430099+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.430119+00:00", "trade", 5.0, 10.0]
["2026-09-18T14:14:07.430121+00:00", "trade", 4.99, 63.0]
["2026-09-18T14:14:07.430167+00:00", "trade", 4.99, 17.0]
["2026-09-18T14:14:07.430187+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:14:07.430196+00:00", "trade", 4.99, 1.0]
["2026-09-18T14:14:07.430196+00:00", "trade", 4.99, 30.0]
["2026-09-18T14:14:07.430205+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.430216+00:00", "trade", 5.0, 63.0]
["2026-09-18T14:14:07.430229+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.430254+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:14:07.430270+00:00", "trade", 5.0, 8.0]
["2026-09-18T14:14:07.430361+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.430387+00:00", "trade", 4.99, 8.0]
["2026-09-18T14:14:07.430421+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:14:07.430446+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:14:07.430505+00:00", "trade", 5.01, 92.0]
["2026-09-18T14:14:07.430510+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:14:07.430543+00:00", "trade", 5.0, 100.0]
["2026-09-18T14:14:07.430676+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:14:07.430684+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:14:07.430692+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.430711+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.430758+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:14:07.430784+00:00", "quote", 5.0, 5.01]
["2026-09-18T14:14:07.430809+00:00", "trade", 5.0, 83.0]
["2026-09-18T14:14:07.430810+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.430822+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.430836+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.430849+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.431479+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.431606+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:14:07.431656+00:00", "trade", 5.0, 300.0]
["2026-09-18T14:14:07.431784+00:00", "quote", 4.99, 5.01]
["2026-09-18T14:14:07.432198+00:00", "trade", 5.0, 368.0]
["2026-09-18T14:14:07.434471+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:14:07.434500+00:00", "trade", 4.99, 10.0]
["2026-09-18T14:14:07.434519+00:00", "trade", 4.99, 90.0]
["2026-09-18T14:14:07.434565+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.435004+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.435055+00:00", "trade", 4.99, 83.0]
["2026-09-18T14:14:07.435056+00:00", "trade", 4.99, 83.0]
["2026-09-18T14:14:07.435122+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.435130+00:00", "quote", 4.99, 5.0]
["2026-09-18T14:14:07.435165+00:00", "quote", 4.98, 5.0]
["2026-09-18T14:14:07.435168+00:00", "trade", 4.99, 100.0]
["2026-09-18T14:14:07.435191+00:00", "quote", 4.97, 5.0]
["2026-09-18T14:14:07.435215+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:14:07.435220+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:14:07.435258+00:00", "trade", 4.97, 10.0]
["2026-09-18T14:14:07.435486+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:14:07.435519+00:00", "quote", 4.97, 4.99]
["2026-09-18T14:14:07.435561+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:07.435574+00:00", "trade", 4.97, 9.0]
["2026-09-18T14:14:07.435578+00:00", "trade", 4.97, 20.0]
["2026-09-18T14:14:07.435585+00:00", "trade", 4.97, 20.0]
["2026-09-18T14:14:07.435590+00:00", "trade", 4.97, 5.0]
["2026-09-18T14:14:07.435591+00:00", "trade", 4.97, 5.0]
["2026-09-18T14:14:07.435591+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:07.435803+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:07.435829+00:00", "trade", 4.97, 144.0]
["2026-09-18T14:14:07.435831+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:07.435850+00:00", "quote", 4.96, 4.98]
["2026-09-18T14:14:07.435851+00:00", "trade", 4.97, 447.0]
["2026-09-18T14:14:07.435851+00:00", "trade", 4.97, 20.0]
["2026-09-18T14:14:07.435851+00:00", "trade", 4.97, 5.0]
["2026-09-18T14:14:07.435851+00:00", "trade", 4.97, 5.0]
["2026-09-18T14:14:07.435859+00:00", "trade", 4.97, 5.0]
["2026-09-18T14:14:07.435896+00:00", "quote", 4.96, 4.98]
["2026-09-18T14:14:07.435914+00:00", "quote", 4.96, 4.98]
["2026-09-18T14:14:07.435947+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:14:07.435973+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:14:07.436145+00:00", "trade", 4.96, 50.0]
["2026-09-18T14:14:07.436145+00:00", "trade", 4.96, 1597.0]
["2026-09-18T14:14:07.436145+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:14:07.436152+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:07.436256+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:14:07.436409+00:00", "trade", 4.96, 56.0]
["2026-09-18T14:14:07.436410+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:14:07.436457+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:07.436583+00:00", "quote", 4.93, 4.96]
["2026-09-18T14:14:07.436589+00:00", "trade", 5.009, 100.0]
["2026-09-18T14:14:07.436610+00:00", "trade", 4.95, 50.0]
["2026-09-18T14:14:07.436611+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:14:07.436649+00:00", "trade", 5.009, 10.0]
["2026-09-18T14:14:07.436688+00:00", "trade", 5.009, 90.0]
["2026-09-18T14:14:07.436757+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:14:07.437152+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:14:07.486289+00:00", "quote", 4.93, 4.96]
["2026-09-18T14:14:07.529316+00:00", "quote", 4.93, 4.96]
["2026-09-18T14:14:07.782723+00:00", "trade", 4.9599, 5.0]
["2026-09-18T14:14:07.937612+00:00", "trade", 4.956, 45.0]
["2026-09-18T14:14:07.940960+00:00", "trade", 4.958, 1.0]
["2026-09-18T14:14:08.227562+00:00", "trade", 4.945, 5.0]
["2026-09-18T14:14:08.292283+00:00", "trade", 4.95, 10.0]
["2026-09-18T14:14:08.292597+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:08.292658+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:08.292665+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:14:08.292833+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:08.335019+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:14:08.580417+00:00", "trade", 4.96, 5.0]
["2026-09-18T14:14:08.895148+00:00", "trade", 4.955, 500.0]
["2026-09-18T14:14:09.227737+00:00", "trade", 4.955, 50.0]
["2026-09-18T14:14:09.468156+00:00", "trade", 4.968, 196.0]
["2026-09-18T14:14:09.668439+00:00", "trade", 4.955, 180.0]
["2026-09-18T14:14:10.617940+00:00", "trade", 4.955, 3.0]
["2026-09-18T14:14:10.618358+00:00", "trade", 4.97, 3.0]
["2026-09-18T14:14:10.962674+00:00", "trade", 4.955, 52.0]
["2026-09-18T14:14:11.286068+00:00", "trade", 4.9605, 150.0]
["2026-09-18T14:14:11.718908+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:14:11.719069+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:11.719085+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:11.719178+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:14:11.761447+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:12.158032+00:00", "trade", 4.96, 20.0]
["2026-09-18T14:14:12.376133+00:00", "trade", 4.96, 28.0]
["2026-09-18T14:14:12.376134+00:00", "trade", 4.96, 6.0]
["2026-09-18T14:14:12.376136+00:00", "trade", 4.96, 10.0]
["2026-09-18T14:14:12.376206+00:00", "trade", 4.96, 6.0]
["2026-09-18T14:14:12.376450+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:14:12.376466+00:00", "trade", 4.96, 2.0]
["2026-09-18T14:14:13.236137+00:00", "trade", 4.97, 10.0]
["2026-09-18T14:14:13.236139+00:00", "trade", 4.97, 2.0]
["2026-09-18T14:14:13.236140+00:00", "trade", 4.97, 26.0]
["2026-09-18T14:14:13.236141+00:00", "trade", 4.97, 8.0]
["2026-09-18T14:14:13.236186+00:00", "quote", 4.97, 4.97]
["2026-09-18T14:14:13.236227+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:14:13.236227+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:13.236297+00:00", "quote", 4.97, 4.97]
["2026-09-18T14:14:13.236396+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:13.236430+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:14:13.236430+00:00", "quote", 4.96, 4.98]
["2026-09-18T14:14:13.236433+00:00", "trade", 4.97, 10.0]
["2026-09-18T14:14:13.236460+00:00", "quote", 4.97, 4.98]
["2026-09-18T14:14:13.236521+00:00", "quote", 4.97, 4.97]
["2026-09-18T14:14:13.236744+00:00", "quote", 4.96, 4.97]
["2026-09-18T14:14:13.236755+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:13.236992+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:13.237087+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:13.237427+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:14:13.237557+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:13.287108+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:13.692104+00:00", "trade", 4.97, 100.0]
["2026-09-18T14:14:14.478286+00:00", "trade", 4.96, 8.0]
["2026-09-18T14:14:14.478363+00:00", "quote", 4.94, 4.97]
["2026-09-18T14:14:14.478401+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:14.518526+00:00", "trade", 4.95, 1.0]
["2026-09-18T14:14:14.705048+00:00", "trade", 4.95, 20.0]
["2026-09-18T14:14:15.136680+00:00", "trade", 4.95, 20.0]
["2026-09-18T14:14:15.478470+00:00", "trade", 4.95, 20.0]
["2026-09-18T14:14:15.478518+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:15.478544+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:14:15.478869+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:14:15.598913+00:00", "trade", 4.945, 197.0]
["2026-09-18T14:14:15.682539+00:00", "trade", 4.9485, 20.0]
["2026-09-18T14:14:15.683153+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:14:15.683154+00:00", "trade", 4.95, 30.0]
["2026-09-18T14:14:15.683155+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:15.683176+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:15.683184+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:14:15.683185+00:00", "trade", 4.95, 62.0]
["2026-09-18T14:14:15.683286+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:14:15.773853+00:00", "quote", 4.95, 4.97]
["2026-09-18T14:14:15.808859+00:00", "trade", 4.96, 4.0]
["2026-09-18T14:14:15.818856+00:00", "trade", 4.9499, 100.0]
["2026-09-18T14:14:16.192549+00:00", "trade", 4.9521, 100.0]
["2026-09-18T14:14:17.951823+00:00", "trade", 4.9502, 30.0]
["2026-09-18T14:14:17.952434+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:14:17.952455+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:14:17.952485+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:14:17.952487+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:14:17.952496+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:17.952513+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:17.952551+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:17.952608+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:17.952666+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:14:17.952682+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:14:17.952824+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:14:17.952870+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:14:17.952877+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:14:17.952930+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:14:17.952978+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:14:17.953040+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:14:18.205121+00:00", "trade", 4.94, 5.0]
["2026-09-18T14:14:18.274095+00:00", "trade", 4.9499, 5.0]
["2026-09-18T14:14:18.987180+00:00", "trade", 4.9485, 5.0]
["2026-09-18T14:14:19.362702+00:00", "trade", 4.945, 5.0]
["2026-09-18T14:14:19.717856+00:00", "trade", 4.945, 5.0]
["2026-09-18T14:14:20.065516+00:00", "trade", 4.9485, 5.0]
["2026-09-18T14:14:20.766472+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:14:20.766539+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:14:20.766550+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:14:20.766553+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:14:20.766555+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:14:20.766555+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:14:20.766556+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:14:20.766556+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:14:20.766580+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:14:20.766606+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:14:20.766655+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:14:20.766663+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:14:20.766703+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:14:20.766712+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:14:20.766718+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:14:20.766744+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:14:20.766750+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:14:20.766834+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:20.766881+00:00", "quote", 4.92, 4.92]
["2026-09-18T14:14:20.766924+00:00", "trade", 4.91, 25.0]
["2026-09-18T14:14:20.766944+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:20.767072+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:20.767444+00:00", "trade", 4.92, 50.0]
["2026-09-18T14:14:20.767844+00:00", "trade", 4.92, 500.0]
["2026-09-18T14:14:20.782850+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:14:20.816766+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:20.817126+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:20.817545+00:00", "trade", 4.91, 75.0]
["2026-09-18T14:14:20.817552+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:14:20.817602+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:20.817625+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:20.817740+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:14:20.817901+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:14:20.818090+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:14:20.818091+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:14:21.432264+00:00", "trade", 4.908, 290.0]
["2026-09-18T14:14:22.002955+00:00", "trade", 4.91, 37.0]
["2026-09-18T14:14:22.114476+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:22.114497+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:22.114534+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:22.114552+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:22.114578+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:14:22.114592+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:22.114592+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:22.114624+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:22.114632+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:22.114755+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:14:22.114944+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:14:22.114944+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:22.115001+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:14:22.115003+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:14:22.115103+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:14:22.115154+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:14:22.115346+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:14:22.116101+00:00", "trade", 4.89, 2.0]
["2026-09-18T14:14:22.116102+00:00", "trade", 4.89, 1.0]
["2026-09-18T14:14:22.116199+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:14:22.118085+00:00", "trade", 4.88, 700.0]
["2026-09-18T14:14:22.157389+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:14:22.157746+00:00", "trade", 4.89, 20.0]
["2026-09-18T14:14:22.157768+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:14:22.157804+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:14:22.713976+00:00", "trade", 4.88, 20.0]
["2026-09-18T14:14:23.102267+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:14:23.102269+00:00", "quote", 4.87, 4.89]
["2026-09-18T14:14:23.102428+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:14:23.102745+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:14:23.102807+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:14:23.103116+00:00", "quote", 4.88, 4.91]
["2026-09-18T14:14:23.103129+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:14:23.103211+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:14:23.103218+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:14:23.103765+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:14:23.103780+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:14:23.328936+00:00", "trade", 4.895, 50.0]
["2026-09-18T14:14:23.578363+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:14:23.578412+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:14:23.578463+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:14:23.856721+00:00", "trade", 4.891, 100.0]
["2026-09-18T14:14:23.856730+00:00", "trade", 4.89, 100.0]
["2026-09-18T14:14:23.856830+00:00", "trade", 4.8955, 900.0]
["2026-09-18T14:14:23.857088+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:14:24.566389+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:14:24.566435+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:14:25.245092+00:00", "trade", 4.89, 5.0]
["2026-09-18T14:14:25.309282+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:14:25.824549+00:00", "trade", 4.89, 5.0]
["2026-09-18T14:14:25.838919+00:00", "trade", 4.8916, 295.0]
["2026-09-18T14:14:25.839728+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:14:25.867997+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:25.868015+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:14:25.868039+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:25.868075+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:25.868377+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:14:25.868377+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:25.868472+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:14:25.868478+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:14:25.868699+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:25.868781+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:25.868790+00:00", "trade", 4.91, 30.0]
["2026-09-18T14:14:25.868796+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:25.868807+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:25.868971+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:25.868996+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:25.869036+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:25.869050+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:25.869065+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:25.869073+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:25.869104+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:25.899090+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:26.068910+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:14:26.068961+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:27.483144+00:00", "trade", 4.9001, 2.0]
["2026-09-18T14:14:29.240128+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:29.853355+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:30.026478+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:14:30.416444+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:14:31.229697+00:00", "trade", 4.9174, 5.0]
["2026-09-18T14:14:31.659603+00:00", "trade", 4.91, 4.0]
["2026-09-18T14:14:31.659878+00:00", "trade", 4.91, 4.0]
["2026-09-18T14:14:31.662190+00:00", "trade", 4.91, 7.0]
["2026-09-18T14:14:32.486033+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:14:32.614066+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:32.614462+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:32.619717+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:14:32.624977+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:14:32.625002+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:14:32.916801+00:00", "trade", 4.905, 5.0]
["2026-09-18T14:14:33.094203+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:14:33.672341+00:00", "trade", 4.9015, 1.0]
["2026-09-18T14:14:34.318081+00:00", "trade", 4.905, 1.0]
["2026-09-18T14:14:35.219528+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:35.493025+00:00", "trade", 4.9014, 340.0]
["2026-09-18T14:14:36.310800+00:00", "trade", 4.9001, 30.0]
["2026-09-18T14:14:36.734858+00:00", "trade", 4.9014, 50.0]
["2026-09-18T14:14:38.640315+00:00", "trade", 4.9014, 75.0]
["2026-09-18T14:14:38.640611+00:00", "trade", 4.9086, 10.0]
["2026-09-18T14:14:39.346536+00:00", "trade", 4.905, 100.0]
["2026-09-18T14:14:39.903756+00:00", "trade", 4.9001, 15.0]
["2026-09-18T14:14:40.877301+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:14:41.960350+00:00", "trade", 4.905, 200.0]
["2026-09-18T14:14:42.807255+00:00", "trade", 4.9086, 99.0]
["2026-09-18T14:14:42.822964+00:00", "trade", 4.9099, 250.0]
["2026-09-18T14:14:42.823664+00:00", "trade", 4.9, 38.0]
["2026-09-18T14:14:42.823757+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:42.823826+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:42.988298+00:00", "trade", 4.9067, 13.0]
["2026-09-18T14:14:42.988993+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:14:42.989057+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:42.989394+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:42.989457+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:42.989961+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:43.008908+00:00", "trade", 4.905, 100.0]
["2026-09-18T14:14:43.008996+00:00", "trade", 4.905, 400.0]
["2026-09-18T14:14:43.009729+00:00", "trade", 4.905, 100.0]
["2026-09-18T14:14:43.009967+00:00", "trade", 4.905, 500.0]
["2026-09-18T14:14:43.687185+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:44.016415+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:44.502481+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:44.580622+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:14:46.028945+00:00", "trade", 4.905, 5.0]
["2026-09-18T14:14:46.464560+00:00", "trade", 4.905, 50.0]
["2026-09-18T14:14:46.718356+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:46.718650+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:46.718712+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:46.719196+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:46.788262+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.238469+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.376658+00:00", "trade", 4.9015, 20.0]
["2026-09-18T14:14:48.377357+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:14:48.377426+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.377433+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.377472+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.377809+00:00", "trade", 4.9, 461.0]
["2026-09-18T14:14:48.377810+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.378018+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.506541+00:00", "trade", 4.9085, 52.0]
["2026-09-18T14:14:48.507235+00:00", "trade", 4.9, 32.0]
["2026-09-18T14:14:48.507305+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.507370+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.614454+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.614544+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.711596+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:48.970735+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.136339+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.439063+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.439312+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.439345+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.439413+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.439446+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.439879+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.439886+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.439991+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.440406+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:49.546617+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:14:49.781663+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.726837+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.726870+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.726887+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.726970+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.727433+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.727443+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.727450+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.727974+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.727991+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:50.803582+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:52.093191+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:52.093210+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:52.093246+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:52.093320+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:52.093754+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:52.093798+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:52.094297+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:52.116355+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:52.162195+00:00", "trade", 4.9014, 24.0]
["2026-09-18T14:14:52.162890+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:14:52.233386+00:00", "trade", 4.905, 20.0]
["2026-09-18T14:14:52.233422+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:14:52.233532+00:00", "trade", 4.905, 20.0]
["2026-09-18T14:14:52.233564+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:14:52.233593+00:00", "trade", 4.905, 20.0]
["2026-09-18T14:14:52.233624+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:14:52.236135+00:00", "trade", 4.905, 40.0]
["2026-09-18T14:14:53.051392+00:00", "trade", 4.905, 10.0]
["2026-09-18T14:14:53.199845+00:00", "trade", 4.9014, 29.0]
["2026-09-18T14:14:53.212848+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.212891+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.212907+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.212966+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.212978+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.213464+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.213471+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.213478+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.214012+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.214019+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.433094+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:14:53.433785+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:14:53.433858+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:53.494089+00:00", "trade", 4.9085, 1.0]
["2026-09-18T14:14:53.759853+00:00", "trade", 4.9015, 1.0]
["2026-09-18T14:14:53.793356+00:00", "trade", 4.9067, 19.0]
["2026-09-18T14:14:54.657446+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:54.657469+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:54.657498+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:54.657572+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:54.657791+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:54.658036+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:54.658043+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:54.658338+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:54.658583+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:54.848851+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:55.337018+00:00", "trade", 4.9014, 102.0]
["2026-09-18T14:14:55.403169+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:55.839761+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:55.839784+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:55.839813+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:55.839888+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:55.840348+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:55.840355+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:55.840891+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:55.915171+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:56.509446+00:00", "trade", 4.91, 30.0]
["2026-09-18T14:14:56.509447+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:14:56.509535+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:56.509783+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:56.521211+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:57.213108+00:00", "trade", 4.9086, 100.0]
["2026-09-18T14:14:57.530344+00:00", "trade", 4.905, 5.0]
["2026-09-18T14:14:57.530353+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:14:57.530457+00:00", "trade", 4.905, 195.0]
["2026-09-18T14:14:57.929633+00:00", "trade", 4.9009, 280.0]
["2026-09-18T14:14:57.968375+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:14:57.968611+00:00", "trade", 4.9099, 20.0]
["2026-09-18T14:14:58.952075+00:00", "trade", 4.9086, 10.0]
["2026-09-18T14:14:59.065041+00:00", "trade", 4.905, 30.0]
["2026-09-18T14:14:59.194553+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:59.194888+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:14:59.656185+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:00.011899+00:00", "trade", 4.9092, 103.0]
["2026-09-18T14:15:00.591429+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:02.530152+00:00", "trade", 4.9014, 120.0]
["2026-09-18T14:15:02.530945+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:02.531160+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:02.531290+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:02.531698+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:02.904015+00:00", "trade", 4.905, 200.0]
["2026-09-18T14:15:02.941429+00:00", "trade", 4.9001, 10.0]
["2026-09-18T14:15:03.345332+00:00", "trade", 4.91, 1500.0]
["2026-09-18T14:15:03.916426+00:00", "trade", 4.9086, 100.0]
["2026-09-18T14:15:03.946612+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:03.946668+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:03.947218+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:04.760145+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:15:04.760215+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:04.760511+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:06.174569+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:15:06.981142+00:00", "trade", 4.905, 5.0]
["2026-09-18T14:15:06.981178+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:15:06.981279+00:00", "trade", 4.905, 95.0]
["2026-09-18T14:15:07.356585+00:00", "trade", 4.905, 100.0]
["2026-09-18T14:15:08.491366+00:00", "trade", 4.9016, 71.0]
["2026-09-18T14:15:08.491427+00:00", "trade", 4.9016, 1.0]
["2026-09-18T14:15:08.511517+00:00", "trade", 4.9014, 100.0]
["2026-09-18T14:15:08.512208+00:00", "trade", 4.9, 18.0]
["2026-09-18T14:15:08.512234+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:08.512279+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:08.512298+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:08.512831+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:08.574297+00:00", "trade", 4.9067, 2.0]
["2026-09-18T14:15:08.815292+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:09.496516+00:00", "trade", 4.905, 10.0]
["2026-09-18T14:15:09.726764+00:00", "trade", 4.9002, 300.0]
["2026-09-18T14:15:09.727125+00:00", "trade", 4.9002, 600.0]
["2026-09-18T14:15:09.727378+00:00", "trade", 4.9002, 129.0]
["2026-09-18T14:15:12.691193+00:00", "trade", 4.9098, 35.0]
["2026-09-18T14:15:13.356552+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.356840+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.356843+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.356916+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.357397+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.357405+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.357420+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.357945+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.357952+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.419401+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:13.448259+00:00", "trade", 4.9085, 15.0]
["2026-09-18T14:15:13.448957+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:15:14.034427+00:00", "trade", 4.9086, 100.0]
["2026-09-18T14:15:14.065643+00:00", "trade", 4.9014, 139.0]
["2026-09-18T14:15:14.380724+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.380726+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.380749+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.380775+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.380848+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.381322+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.381329+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.381336+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.381870+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.381877+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.401414+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:14.535193+00:00", "trade", 4.905, 1.0]
["2026-09-18T14:15:14.703601+00:00", "trade", 4.9008, 500.0]
["2026-09-18T14:15:14.911849+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:15:14.972048+00:00", "trade", 4.905, 100.0]
["2026-09-18T14:15:15.536420+00:00", "trade", 4.9098, 50.0]
["2026-09-18T14:15:16.360843+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:17.217488+00:00", "trade", 4.9014, 106.0]
["2026-09-18T14:15:17.334489+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:17.781025+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:17.781374+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:17.781393+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:17.781931+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:17.824880+00:00", "trade", 4.9014, 6.0]
["2026-09-18T14:15:18.286455+00:00", "trade", 4.9033, 3.0]
["2026-09-18T14:15:18.329623+00:00", "trade", 4.9033, 2.0]
["2026-09-18T14:15:18.552357+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:18.837366+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:18.837415+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:18.837714+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:18.837964+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:19.353864+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:20.275654+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:20.275708+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:20.275999+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:20.276248+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:20.778466+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:21.360585+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:21.360886+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:21.360950+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:21.361427+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:21.640228+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:21.978867+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:22.447052+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:22.447376+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:22.447447+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:22.447615+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:22.447922+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:22.448143+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.186451+00:00", "trade", 4.905, 8.0]
["2026-09-18T14:15:23.187644+00:00", "trade", 4.905, 4.0]
["2026-09-18T14:15:23.202519+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:15:23.202550+00:00", "trade", 4.9, 4.0]
["2026-09-18T14:15:23.202902+00:00", "trade", 4.9, 110.0]
["2026-09-18T14:15:23.202903+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.202911+00:00", "trade", 4.9, 167.0]
["2026-09-18T14:15:23.202912+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.202929+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.202998+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.203039+00:00", "trade", 4.9, 14.0]
["2026-09-18T14:15:23.518380+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.518532+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.518587+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.518608+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.518675+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.518893+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.519082+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.519133+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.519433+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:23.696820+00:00", "trade", 4.905, 95.0]
["2026-09-18T14:15:24.011485+00:00", "trade", 4.9014, 33.0]
["2026-09-18T14:15:24.325180+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:24.528007+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:24.528078+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:24.528364+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:24.528558+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:24.528599+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:24.528907+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:24.529150+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:24.844543+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:25.577195+00:00", "trade", 4.9099, 50.0]
["2026-09-18T14:15:25.778027+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:15:25.806236+00:00", "trade", 4.905, 20.0]
["2026-09-18T14:15:25.872832+00:00", "trade", 4.91, 4000.0]
["2026-09-18T14:15:25.925172+00:00", "trade", 4.9015, 7.0]
["2026-09-18T14:15:26.647864+00:00", "trade", 4.9085, 10.0]
["2026-09-18T14:15:27.097937+00:00", "trade", 4.91, 5.0]
["2026-09-18T14:15:28.578494+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:28.578528+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:28.578560+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:28.578646+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:28.579097+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:29.198742+00:00", "trade", 4.9085, 1.0]
["2026-09-18T14:15:29.579511+00:00", "trade", 4.9, 61.0]
["2026-09-18T14:15:29.579512+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:29.579578+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:29.579595+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:29.579637+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:29.579672+00:00", "trade", 4.9, 6.0]
["2026-09-18T14:15:29.579717+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:29.580104+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:29.580117+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:29.580183+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:29.580627+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.178588+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.204929+00:00", "trade", 4.9, 44.0]
["2026-09-18T14:15:30.936767+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.936793+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.936860+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.936882+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.937144+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.937152+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.937411+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.937690+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:30.937698+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:31.161765+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:15:31.161828+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:31.161907+00:00", "trade", 4.9, 66.0]
["2026-09-18T14:15:31.161912+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:31.281189+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:31.281301+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:31.725518+00:00", "trade", 4.9, 1313.0]
["2026-09-18T14:15:31.725519+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:31.725596+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:31.725650+00:00", "trade", 4.9, 146.0]
["2026-09-18T14:15:31.725712+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:31.725714+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:15:31.725719+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:32.199560+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:32.199646+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:32.199653+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:32.199720+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:32.200156+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:32.200191+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:32.200210+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:32.313439+00:00", "trade", 4.9086, 50.0]
["2026-09-18T14:15:32.445282+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:32.445393+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:33.332830+00:00", "trade", 4.9086, 6.0]
["2026-09-18T14:15:33.564785+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:33.564848+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:33.564905+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:33.564928+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:33.564935+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:33.565432+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:33.565469+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:33.565477+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:33.619151+00:00", "trade", 4.91, 500.0]
["2026-09-18T14:15:34.791964+00:00", "trade", 4.9086, 127.0]
["2026-09-18T14:15:34.879771+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:34.879833+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:34.879914+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:34.880025+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:34.880346+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:34.880353+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:34.880382+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:34.880886+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:34.880899+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:35.983344+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:35.983370+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:35.983412+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:35.983473+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:35.983935+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:35.983966+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:35.984475+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:36.020259+00:00", "trade", 4.91, 500.0]
["2026-09-18T14:15:36.434537+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:15:36.434548+00:00", "trade", 4.905, 20.0]
["2026-09-18T14:15:36.434576+00:00", "trade", 4.905, 20.0]
["2026-09-18T14:15:36.434589+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:15:36.434620+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:15:36.434628+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:15:36.434650+00:00", "trade", 4.905, 20.0]
["2026-09-18T14:15:36.434657+00:00", "trade", 4.905, 20.0]
["2026-09-18T14:15:36.434666+00:00", "trade", 4.905, 20.0]
["2026-09-18T14:15:36.434684+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:15:36.434942+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:36.721433+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:36.795890+00:00", "trade", 4.905, 55.0]
["2026-09-18T14:15:37.752795+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:37.752825+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:37.752899+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:37.753362+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:37.753374+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:37.753909+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:37.755014+00:00", "trade", 4.9, 8.0]
["2026-09-18T14:15:38.018268+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.021218+00:00", "trade", 4.9086, 78.0]
["2026-09-18T14:15:38.230447+00:00", "trade", 4.905, 1.0]
["2026-09-18T14:15:38.343106+00:00", "trade", 4.91, 500.0]
["2026-09-18T14:15:38.431385+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.583544+00:00", "trade", 4.9015, 26.0]
["2026-09-18T14:15:38.885804+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.885975+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.886079+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.886153+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.886181+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.886227+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.886615+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.886729+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.886770+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:38.916851+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:39.306612+00:00", "trade", 4.9, 19.0]
["2026-09-18T14:15:39.959674+00:00", "trade", 4.9014, 24.0]
["2026-09-18T14:15:39.983332+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:39.983569+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:39.983674+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:39.983708+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:39.984134+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:39.984232+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:39.984676+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:40.068271+00:00", "trade", 4.9086, 300.0]
["2026-09-18T14:15:40.126634+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:40.265169+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:15:40.265483+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:15:40.265746+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:40.265838+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:15:40.282797+00:00", "trade", 4.9098, 149.0]
["2026-09-18T14:15:40.282848+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:15:40.282849+00:00", "trade", 4.91, 26.0]
["2026-09-18T14:15:40.283128+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:15:40.283169+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:15:40.283407+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:15:40.283408+00:00", "trade", 4.91, 148.0]
["2026-09-18T14:15:40.283410+00:00", "trade", 4.91, 6.0]
["2026-09-18T14:15:40.283410+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:15:40.283411+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:15:40.283426+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:15:40.283510+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:15:40.283570+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:15:40.283570+00:00", "trade", 4.92, 80.0]
["2026-09-18T14:15:40.283570+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:15:40.283727+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:15:40.283937+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:15:40.283953+00:00", "quote", 4.92, 4.92]
["2026-09-18T14:15:40.284045+00:00", "trade", 4.92, 220.0]
["2026-09-18T14:15:40.284047+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.284117+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:40.284495+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:40.284595+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.284640+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.285702+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:15:40.285848+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:15:40.286434+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:15:40.286895+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:15:40.287128+00:00", "quote", 4.92, 4.92]
["2026-09-18T14:15:40.287150+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:15:40.287151+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.287493+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.326390+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.552322+00:00", "trade", 4.9217, 450.0]
["2026-09-18T14:15:40.581767+00:00", "trade", 4.9202, 20.0]
["2026-09-18T14:15:40.744665+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:15:40.744675+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.744737+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.766813+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:15:40.767191+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.773557+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.804198+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:40.999643+00:00", "trade", 4.9214, 237.0]
["2026-09-18T14:15:41.089038+00:00", "trade", 4.9215, 20.0]
["2026-09-18T14:15:41.575206+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:41.575207+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:15:41.575227+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:15:41.575481+00:00", "trade", 4.94, 1.0]
["2026-09-18T14:15:41.575482+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:15:41.575505+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:15:41.575508+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:41.575514+00:00", "trade", 4.94, 20.0]
["2026-09-18T14:15:41.575662+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:41.575758+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:41.575801+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:41.575934+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:15:41.575949+00:00", "quote", 4.93, 4.96]
["2026-09-18T14:15:41.576009+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:15:41.576039+00:00", "quote", 4.93, 4.96]
["2026-09-18T14:15:41.576297+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:15:41.576319+00:00", "quote", 4.93, 4.96]
["2026-09-18T14:15:41.576385+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:15:41.622835+00:00", "trade", 4.95, 20.0]
["2026-09-18T14:15:41.685736+00:00", "trade", 4.958, 300.0]
["2026-09-18T14:15:41.686115+00:00", "quote", 4.95, 4.96]
["2026-09-18T14:15:42.263030+00:00", "trade", 4.955, 20.0]
["2026-09-18T14:15:42.710310+00:00", "trade", 4.9501, 20.0]
["2026-09-18T14:15:43.199859+00:00", "trade", 4.9506, 20.0]
["2026-09-18T14:15:43.335593+00:00", "trade", 4.955, 11.0]
["2026-09-18T14:15:43.636983+00:00", "trade", 4.9514, 20.0]
["2026-09-18T14:15:44.058799+00:00", "trade", 4.955, 20.0]
["2026-09-18T14:15:44.108591+00:00", "trade", 4.95, 100.0]
["2026-09-18T14:15:44.108593+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:15:44.108600+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:15:44.108600+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:15:44.108609+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:15:44.108610+00:00", "quote", 4.94, 4.96]
["2026-09-18T14:15:44.108683+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:44.108736+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:44.108774+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:44.108792+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:44.108956+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:44.109052+00:00", "quote", 4.92, 4.95]
["2026-09-18T14:15:44.109375+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:44.109408+00:00", "quote", 4.92, 4.95]
["2026-09-18T14:15:44.109415+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:44.109860+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:44.109956+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:44.144509+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:44.195783+00:00", "trade", 4.93, 29.0]
["2026-09-18T14:15:44.564701+00:00", "trade", 4.925, 20.0]
["2026-09-18T14:15:45.067474+00:00", "trade", 4.9214, 20.0]
["2026-09-18T14:15:45.370525+00:00", "trade", 4.9286, 88.0]
["2026-09-18T14:15:45.391034+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:15:45.391036+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:15:45.391311+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:15:45.391318+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:15:45.391603+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:15:45.391603+00:00", "trade", 4.93, 7.0]
["2026-09-18T14:15:45.391603+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:45.391618+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:45.391625+00:00", "trade", 4.93, 56.0]
["2026-09-18T14:15:45.391637+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:15:45.391651+00:00", "trade", 4.94, 10.0]
["2026-09-18T14:15:45.391682+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:45.391812+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:15:45.391970+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:15:45.391992+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:15:45.392017+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:15:45.392179+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:46.706497+00:00", "trade", 4.945, 2.0]
["2026-09-18T14:15:46.783502+00:00", "trade", 4.945, 50.0]
["2026-09-18T14:15:47.447915+00:00", "trade", 4.95, 30.0]
["2026-09-18T14:15:47.447937+00:00", "trade", 4.945, 30.0]
["2026-09-18T14:15:47.448308+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:48.262376+00:00", "trade", 4.9415, 20.0]
["2026-09-18T14:15:49.482869+00:00", "trade", 4.9414, 67.0]
["2026-09-18T14:15:49.483912+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:49.512158+00:00", "trade", 4.95, 4.0]
["2026-09-18T14:15:49.512178+00:00", "trade", 4.945, 4.0]
["2026-09-18T14:15:53.274613+00:00", "trade", 4.95, 5.0]
["2026-09-18T14:15:53.657672+00:00", "trade", 4.95, 5.0]
["2026-09-18T14:15:53.663791+00:00", "trade", 4.95, 5.0]
["2026-09-18T14:15:54.283894+00:00", "trade", 4.945, 4.0]
["2026-09-18T14:15:55.997654+00:00", "trade", 4.9499, 50.0]
["2026-09-18T14:15:57.083299+00:00", "trade", 4.9416, 3.0]
["2026-09-18T14:15:58.637321+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:58.637483+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:58.848048+00:00", "trade", 4.94, 100.0]
["2026-09-18T14:15:58.848049+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:58.848414+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:58.848430+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:58.848481+00:00", "quote", 4.94, 4.95]
["2026-09-18T14:15:58.848489+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:15:58.848518+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:58.848534+00:00", "quote", 4.93, 4.95]
["2026-09-18T14:15:58.848868+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:58.848908+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:58.848912+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:58.848990+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:58.849787+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:58.851690+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:58.893758+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:59.958078+00:00", "trade", 4.9314, 50.0]
["2026-09-18T14:15:59.958474+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:15:59.958709+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:59.958716+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:15:59.958727+00:00", "trade", 4.93, 219.0]
["2026-09-18T14:15:59.958727+00:00", "trade", 4.93, 9.0]
["2026-09-18T14:15:59.958730+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:59.958743+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:59.958778+00:00", "trade", 4.92, 9.0]
["2026-09-18T14:15:59.958782+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:15:59.958799+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:59.958821+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:15:59.958829+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:59.958845+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:59.958962+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:59.958994+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:15:59.959100+00:00", "trade", 4.92, 106.0]
["2026-09-18T14:15:59.959101+00:00", "trade", 4.92, 4.0]
["2026-09-18T14:15:59.959101+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:15:59.959129+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:15:59.959139+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:15:59.959148+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:15:59.959606+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:15:59.959606+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:15:59.959607+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:15:59.959607+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:15:59.959649+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:15:59.959657+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:15:59.959707+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:02.139147+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:16:03.094414+00:00", "trade", 4.905, 25.0]
["2026-09-18T14:16:03.141814+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:16:03.171961+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:16:03.171979+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:03.172245+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:03.172645+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:03.172694+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:03.239998+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:03.603513+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:16:03.768220+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:16:04.325947+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:16:04.628332+00:00", "trade", 4.91, 265.0]
["2026-09-18T14:16:04.646473+00:00", "trade", 4.91, 70.0]
["2026-09-18T14:16:05.043361+00:00", "trade", 4.918, 10.0]
["2026-09-18T14:16:05.527483+00:00", "trade", 4.91, 60.0]
["2026-09-18T14:16:05.567203+00:00", "trade", 4.902, 1.0]
["2026-09-18T14:16:07.109529+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:16:07.331340+00:00", "trade", 4.91, 9.0]
["2026-09-18T14:16:08.986709+00:00", "trade", 4.91, 150.0]
["2026-09-18T14:16:09.499931+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:16:09.842903+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:16:11.302245+00:00", "trade", 4.918, 1.0]
["2026-09-18T14:16:11.401607+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:16:11.869749+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:16:12.435969+00:00", "trade", 4.91, 49.0]
["2026-09-18T14:16:12.727499+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:16:13.313165+00:00", "trade", 4.9199, 390.0]
["2026-09-18T14:16:13.557370+00:00", "trade", 4.91, 33.0]
["2026-09-18T14:16:13.764328+00:00", "trade", 4.9199, 5.0]
["2026-09-18T14:16:17.253100+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:16:17.669056+00:00", "trade", 4.902, 13.0]
["2026-09-18T14:16:18.123483+00:00", "trade", 4.91, 47.0]
["2026-09-18T14:16:18.123485+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:18.123486+00:00", "trade", 4.92, 53.0]
["2026-09-18T14:16:18.123524+00:00", "trade", 4.92, 47.0]
["2026-09-18T14:16:18.123527+00:00", "trade", 4.92, 56.0]
["2026-09-18T14:16:18.123527+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:16:18.123527+00:00", "trade", 4.92, 62.0]
["2026-09-18T14:16:18.123578+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:18.123632+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:18.124153+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:18.125795+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:18.168221+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:18.323607+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:18.323669+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:19.052928+00:00", "trade", 4.92, 175.0]
["2026-09-18T14:16:19.467499+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:19.467570+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:20.480868+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:16:20.548345+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:26.533480+00:00", "trade", 4.92, 17.0]
["2026-09-18T14:16:27.539047+00:00", "trade", 4.92, 5.0]
["2026-09-18T14:16:28.465318+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:16:28.762095+00:00", "trade", 4.92, 6.0]
["2026-09-18T14:16:31.157026+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:16:33.602502+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:16:33.602567+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:33.602699+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:33.701730+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:16:33.799640+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:16:33.896470+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:33.897763+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:33.897814+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:33.898361+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:33.898430+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:34.112890+00:00", "trade", 4.905, 25.0]
["2026-09-18T14:16:34.113421+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:16:35.783838+00:00", "trade", 4.91, 50.0]
["2026-09-18T14:16:35.784285+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:35.784342+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:35.784364+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:16:35.784632+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:35.784687+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:35.784694+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:35.785182+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:35.785233+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:35.785240+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.420601+00:00", "trade", 4.9086, 62.0]
["2026-09-18T14:16:36.421091+00:00", "trade", 4.9, 6.0]
["2026-09-18T14:16:36.472413+00:00", "trade", 4.9008, 404.0]
["2026-09-18T14:16:36.472775+00:00", "trade", 4.9008, 1.0]
["2026-09-18T14:16:36.473467+00:00", "trade", 4.9, 45.0]
["2026-09-18T14:16:36.473468+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.473553+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.473560+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.768304+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.910914+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.911128+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.911201+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.911252+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.911259+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.911313+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.911757+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.911797+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:36.911804+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.387939+00:00", "trade", 4.9016, 20.0]
["2026-09-18T14:16:39.388456+00:00", "trade", 4.9, 2.0]
["2026-09-18T14:16:39.416275+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.416302+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.416582+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.416633+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.416644+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.416664+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.417126+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.417172+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.417208+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:39.917659+00:00", "trade", 4.9098, 4.0]
["2026-09-18T14:16:40.855265+00:00", "trade", 4.9098, 300.0]
["2026-09-18T14:16:40.855695+00:00", "trade", 4.9098, 600.0]
["2026-09-18T14:16:40.856080+00:00", "trade", 4.9098, 100.0]
["2026-09-18T14:16:41.893952+00:00", "trade", 4.9006, 866.0]
["2026-09-18T14:16:42.096062+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:42.096067+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:42.096122+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:42.096417+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:42.096674+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:42.096848+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:42.106497+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:43.398474+00:00", "trade", 4.9001, 121.0]
["2026-09-18T14:16:45.296845+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:16:45.416136+00:00", "trade", 4.9085, 28.0]
["2026-09-18T14:16:45.416498+00:00", "trade", 4.9085, 1.0]
["2026-09-18T14:16:48.160704+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:48.160994+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:48.161564+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:48.563035+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:51.197400+00:00", "trade", 4.9014, 30.0]
["2026-09-18T14:16:52.020602+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:54.467045+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:16:54.467561+00:00", "trade", 4.9, 6.0]
["2026-09-18T14:16:54.467561+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:16:54.468051+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:54.468393+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:54.468592+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:54.468597+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:54.468934+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:54.479513+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:16:55.669767+00:00", "trade", 4.9014, 17.0]
["2026-09-18T14:16:56.370240+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:16:56.529379+00:00", "trade", 4.9, 8.0]
["2026-09-18T14:16:56.693761+00:00", "trade", 4.905, 13.0]
["2026-09-18T14:16:57.167569+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:16:57.523754+00:00", "trade", 4.9098, 300.0]
["2026-09-18T14:16:57.524088+00:00", "trade", 4.9098, 600.0]
["2026-09-18T14:16:57.524358+00:00", "trade", 4.9098, 100.0]
["2026-09-18T14:16:58.926766+00:00", "trade", 4.9085, 25.0]
["2026-09-18T14:17:00.299545+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:00.299547+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:17:00.299727+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:00.299727+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:00.299728+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:00.299728+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:00.299738+00:00", "trade", 4.91, 90.0]
["2026-09-18T14:17:00.299738+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:00.299801+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:17:00.299809+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:17:00.299818+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:17:00.299818+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:17:00.299834+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:17:00.300156+00:00", "trade", 4.92, 1.0]
["2026-09-18T14:17:00.300192+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:17:00.300199+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:17:00.300212+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:17:00.300223+00:00", "trade", 4.93, 10.0]
["2026-09-18T14:17:00.300283+00:00", "trade", 4.94, 55.0]
["2026-09-18T14:17:00.300285+00:00", "quote", 4.92, 4.96]
["2026-09-18T14:17:00.300563+00:00", "quote", 4.92, 4.95]
["2026-09-18T14:17:00.301776+00:00", "quote", 4.92, 4.95]
["2026-09-18T14:17:00.320293+00:00", "quote", 4.91, 4.95]
["2026-09-18T14:17:00.320860+00:00", "quote", 4.9, 4.95]
["2026-09-18T14:17:02.477490+00:00", "trade", 4.92, 73.0]
["2026-09-18T14:17:02.477491+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:17:02.945520+00:00", "trade", 4.9499, 1.0]
["2026-09-18T14:17:03.090198+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:17:04.754916+00:00", "trade", 4.94, 5.0]
["2026-09-18T14:17:05.099859+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:17:08.550317+00:00", "trade", 4.91, 11.0]
["2026-09-18T14:17:08.550445+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:17:08.550576+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:08.550593+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:08.550668+00:00", "quote", 4.91, 4.91]
["2026-09-18T14:17:08.550784+00:00", "quote", 4.91, 4.91]
["2026-09-18T14:17:08.550846+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:08.550931+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:08.551327+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:08.801436+00:00", "trade", 4.91, 21.0]
["2026-09-18T14:17:08.801437+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:08.801554+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:17:08.801716+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:17:08.801769+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:17:08.801819+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:17:08.801826+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:17:08.802131+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:17:08.802251+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:17:08.802688+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:08.802810+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:09.319330+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:09.701906+00:00", "trade", 4.9014, 185.0]
["2026-09-18T14:17:10.585642+00:00", "trade", 4.91, 32.0]
["2026-09-18T14:17:10.615678+00:00", "trade", 4.9086, 2.0]
["2026-09-18T14:17:10.683875+00:00", "trade", 4.905, 100.0]
["2026-09-18T14:17:12.452882+00:00", "trade", 4.9085, 1.0]
["2026-09-18T14:17:14.372029+00:00", "trade", 4.905, 4.0]
["2026-09-18T14:17:14.373757+00:00", "trade", 4.9, 93.0]
["2026-09-18T14:17:14.374205+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:14.374275+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:17:14.374549+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:14.374558+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:14.374566+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:14.375113+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:14.375120+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:14.537043+00:00", "trade", 4.905, 156.0]
["2026-09-18T14:17:17.176454+00:00", "trade", 4.9016, 45.0]
["2026-09-18T14:17:17.793170+00:00", "trade", 4.91, 200.0]
["2026-09-18T14:17:17.793392+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.793392+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.793443+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.793666+00:00", "trade", 4.9, 22.0]
["2026-09-18T14:17:17.793733+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.793927+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.793944+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.793984+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.794280+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.795246+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:17.795250+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:17:17.795250+00:00", "trade", 4.91, 67.0]
["2026-09-18T14:17:17.795251+00:00", "trade", 4.91, 23.0]
["2026-09-18T14:17:17.795259+00:00", "trade", 4.91, 49.0]
["2026-09-18T14:17:17.795812+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.795821+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.795855+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:17.795855+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:17:17.795855+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:17.795861+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:17.795862+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:17.795863+00:00", "trade", 4.91, 110.0]
["2026-09-18T14:17:17.795883+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:17.795884+00:00", "trade", 4.91, 490.0]
["2026-09-18T14:17:17.795884+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:17:17.795903+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:17:17.796064+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:17:17.806933+00:00", "trade", 4.915, 500.0]
["2026-09-18T14:17:17.835802+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:17:18.431541+00:00", "trade", 4.92, 55.0]
["2026-09-18T14:17:19.217451+00:00", "trade", 4.9133, 2.0]
["2026-09-18T14:17:19.978880+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:17:19.979481+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:17:19.979489+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:19.979965+00:00", "trade", 4.91, 13.0]
["2026-09-18T14:17:19.979970+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:17:19.979970+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:19.979975+00:00", "trade", 4.9, 10.0]
["2026-09-18T14:17:19.979977+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:19.979998+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:19.980017+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:19.980018+00:00", "trade", 4.9, 120.0]
["2026-09-18T14:17:19.980126+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:19.980360+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:19.980623+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:19.980662+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:19.980901+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:20.031718+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:17:20.032288+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:20.185288+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:17:20.451503+00:00", "trade", 4.9027, 20.0]
["2026-09-18T14:17:23.977380+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:17:24.237430+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:17:24.240076+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:17:24.900465+00:00", "trade", 4.91, 544.0]
["2026-09-18T14:17:24.900539+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:17:24.973923+00:00", "trade", 4.91, 120.0]
["2026-09-18T14:17:26.637117+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:26.865286+00:00", "trade", 4.918, 800.0]
["2026-09-18T14:17:28.126757+00:00", "trade", 4.91, 1000.0]
["2026-09-18T14:17:28.145975+00:00", "trade", 4.91, 73.0]
["2026-09-18T14:17:28.145977+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:17:28.145977+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:17:28.145977+00:00", "trade", 4.92, 73.0]
["2026-09-18T14:17:28.145979+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:17:28.145982+00:00", "trade", 4.92, 56.0]
["2026-09-18T14:17:28.145986+00:00", "trade", 4.92, 62.0]
["2026-09-18T14:17:28.146075+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:17:28.146130+00:00", "quote", 4.93, 4.93]
["2026-09-18T14:17:28.146229+00:00", "quote", 4.93, 4.94]
["2026-09-18T14:17:28.146478+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:17:28.189917+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:17:29.431892+00:00", "trade", 4.922, 1.0]
["2026-09-18T14:17:29.433859+00:00", "trade", 4.94, 500.0]
["2026-09-18T14:17:29.479877+00:00", "trade", 4.9399, 500.0]
["2026-09-18T14:17:29.606547+00:00", "trade", 4.94, 5.0]
["2026-09-18T14:17:29.606662+00:00", "trade", 4.94, 5.0]
["2026-09-18T14:17:29.607824+00:00", "trade", 4.94, 490.0]
["2026-09-18T14:17:29.814044+00:00", "trade", 4.93, 55.0]
["2026-09-18T14:17:29.814319+00:00", "trade", 4.93, 55.0]
["2026-09-18T14:17:29.814704+00:00", "trade", 4.93, 73.0]
["2026-09-18T14:17:29.814704+00:00", "trade", 4.93, 62.0]
["2026-09-18T14:17:29.815025+00:00", "trade", 4.93, 55.0]
["2026-09-18T14:17:29.815718+00:00", "trade", 4.93, 18.0]
["2026-09-18T14:17:29.816838+00:00", "trade", 4.93, 29.0]
["2026-09-18T14:17:29.817526+00:00", "trade", 4.93, 73.0]
["2026-09-18T14:17:29.818156+00:00", "trade", 4.93, 79.0]
["2026-09-18T14:17:29.831270+00:00", "trade", 4.9399, 1.0]
["2026-09-18T14:17:30.169391+00:00", "trade", 4.93, 18.0]
["2026-09-18T14:17:30.996193+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:17:33.172959+00:00", "trade", 4.93, 79.0]
["2026-09-18T14:17:33.173825+00:00", "trade", 4.93, 20.0]
["2026-09-18T14:17:33.246429+00:00", "trade", 4.9201, 12.0]
["2026-09-18T14:17:34.550878+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:17:35.833794+00:00", "trade", 4.93, 12.0]
["2026-09-18T14:17:35.853284+00:00", "trade", 4.9202, 88.0]
["2026-09-18T14:17:36.072469+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:17:36.634519+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:17:36.634586+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:17:36.634663+00:00", "trade", 4.92, 4.0]
["2026-09-18T14:17:36.634664+00:00", "trade", 4.92, 50.0]
["2026-09-18T14:17:36.634664+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:36.634726+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:36.635209+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:36.673278+00:00", "trade", 4.91, 79.0]
["2026-09-18T14:17:36.673373+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:17:36.707415+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:17:36.726254+00:00", "trade", 4.92, 20.0]
["2026-09-18T14:17:37.041404+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:17:38.048870+00:00", "trade", 4.9002, 50.0]
["2026-09-18T14:17:38.987375+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:17:40.807728+00:00", "trade", 4.9344, 10.0]
["2026-09-18T14:17:40.884899+00:00", "trade", 4.92, 10.0]
["2026-09-18T14:17:41.823066+00:00", "trade", 4.902, 11.0]
["2026-09-18T14:17:42.051759+00:00", "trade", 4.94, 5.0]
["2026-09-18T14:17:42.051786+00:00", "trade", 4.94, 5.0]
["2026-09-18T14:17:42.051812+00:00", "trade", 4.94, 5.0]
["2026-09-18T14:17:42.051989+00:00", "trade", 4.94, 5.0]
["2026-09-18T14:17:42.052019+00:00", "trade", 4.94, 4.0]
["2026-09-18T14:17:42.052045+00:00", "trade", 4.94, 1176.0]
["2026-09-18T14:17:42.147466+00:00", "trade", 4.902, 1.0]
["2026-09-18T14:17:42.211747+00:00", "trade", 4.94, 72.0]
["2026-09-18T14:17:42.802135+00:00", "trade", 4.9399, 12.0]
["2026-09-18T14:17:45.568350+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:17:46.636219+00:00", "trade", 4.9344, 10.0]
["2026-09-18T14:17:47.926178+00:00", "trade", 4.9399, 10.0]
["2026-09-18T14:17:50.218075+00:00", "trade", 4.92, 73.0]
["2026-09-18T14:17:50.219051+00:00", "trade", 4.92, 79.0]
["2026-09-18T14:17:50.219410+00:00", "trade", 4.92, 73.0]
["2026-09-18T14:17:50.233228+00:00", "trade", 4.93, 162.0]
["2026-09-18T14:17:50.235367+00:00", "trade", 4.93, 56.0]
["2026-09-18T14:17:50.235371+00:00", "trade", 4.93, 62.0]
["2026-09-18T14:17:50.235673+00:00", "trade", 4.93, 66.0]
["2026-09-18T14:17:50.235676+00:00", "trade", 4.93, 16.0]
["2026-09-18T14:17:50.434823+00:00", "trade", 4.93, 66.0]
["2026-09-18T14:17:50.434830+00:00", "trade", 4.93, 66.0]
["2026-09-18T14:17:50.434835+00:00", "trade", 4.93, 66.0]
["2026-09-18T14:17:50.436288+00:00", "trade", 4.93, 67.0]
["2026-09-18T14:17:50.442611+00:00", "trade", 4.9398, 35.0]
["2026-09-18T14:17:51.609425+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:17:52.896358+00:00", "trade", 4.9156, 300.0]
["2026-09-18T14:17:53.131591+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:17:53.131663+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:17:53.478993+00:00", "trade", 4.91, 1.0]
["2026-09-18T14:17:53.479230+00:00", "trade", 4.9, 97.0]
["2026-09-18T14:17:53.479231+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:17:53.479300+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:17:55.904455+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:17:55.904510+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:17:55.904511+00:00", "trade", 4.91, 100.0]
["2026-09-18T14:17:55.942077+00:00", "trade", 4.915, 2.0]
["2026-09-18T14:17:56.850055+00:00", "trade", 4.915, 77.0]
["2026-09-18T14:17:56.850358+00:00", "trade", 4.93, 77.0]
["2026-09-18T14:17:56.901098+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:17:56.901155+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:17:56.901157+00:00", "trade", 4.91, 500.0]
["2026-09-18T14:17:56.901179+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:17:57.880372+00:00", "trade", 4.9042, 50.0]
["2026-09-18T14:17:58.425300+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:17:58.425389+00:00", "trade", 4.9, 6.0]
["2026-09-18T14:17:58.427062+00:00", "trade", 4.915, 4.0]
["2026-09-18T14:17:58.463581+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:17:58.813220+00:00", "trade", 4.9042, 10.0]
["2026-09-18T14:17:59.101417+00:00", "trade", 4.9001, 10.0]
["2026-09-18T14:18:02.112014+00:00", "trade", 4.9042, 10.0]
["2026-09-18T14:18:03.010935+00:00", "trade", 4.915, 1.0]
["2026-09-18T14:18:03.724769+00:00", "trade", 4.928, 500.0]
["2026-09-18T14:18:03.797493+00:00", "trade", 4.902, 2.0]
["2026-09-18T14:18:04.240351+00:00", "trade", 4.902, 24.0]
["2026-09-18T14:18:04.425029+00:00", "trade", 4.91, 34.0]
["2026-09-18T14:18:04.426835+00:00", "trade", 4.91, 66.0]
["2026-09-18T14:18:06.461531+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:18:06.462347+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:18:07.400753+00:00", "trade", 4.91, 7.0]
["2026-09-18T14:18:07.400871+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:18:07.404865+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:18:08.492746+00:00", "trade", 4.92, 3.0]
["2026-09-18T14:18:11.112608+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:18:12.326643+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:18:12.530919+00:00", "trade", 4.912, 1.0]
["2026-09-18T14:18:12.907604+00:00", "quote", 4.92, 4.93]
["2026-09-18T14:18:12.907864+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:18:12.907865+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:18:12.908216+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:18:12.908268+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:18:13.012049+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:18:13.400395+00:00", "trade", 4.91, 6.0]
["2026-09-18T14:18:13.400396+00:00", "trade", 4.91, 10.0]
["2026-09-18T14:18:13.552768+00:00", "trade", 4.92, 50.0]
["2026-09-18T14:18:14.040434+00:00", "trade", 4.9042, 57.0]
["2026-09-18T14:18:14.041258+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:18:14.542055+00:00", "trade", 4.915, 2.0]
["2026-09-18T14:18:15.153795+00:00", "trade", 4.93, 4.0]
["2026-09-18T14:18:15.442007+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:18:15.636414+00:00", "quote", 4.9, 4.93]
["2026-09-18T14:18:18.660095+00:00", "trade", 4.9201, 5.0]
["2026-09-18T14:18:18.660151+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:18:18.660171+00:00", "trade", 4.9201, 3.0]
["2026-09-18T14:18:18.660243+00:00", "trade", 4.93, 3.0]
["2026-09-18T14:18:18.972725+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:18:20.832961+00:00", "trade", 4.912, 127.0]
["2026-09-18T14:18:21.945525+00:00", "quote", 4.91, 4.93]
["2026-09-18T14:18:22.170687+00:00", "trade", 4.9165, 23.0]
["2026-09-18T14:18:23.082817+00:00", "trade", 4.926, 40.0]
["2026-09-18T14:18:23.184626+00:00", "trade", 4.92, 100.0]
["2026-09-18T14:18:23.184699+00:00", "trade", 4.92, 5.0]
["2026-09-18T14:18:23.184699+00:00", "trade", 4.93, 100.0]
["2026-09-18T14:18:23.184702+00:00", "trade", 4.93, 50.0]
["2026-09-18T14:18:23.184702+00:00", "trade", 4.93, 1.0]
["2026-09-18T14:18:23.184707+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:18:23.184707+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:18:23.184707+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:18:23.184710+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:18:23.184710+00:00", "trade", 4.93, 5.0]
["2026-09-18T14:18:23.184714+00:00", "trade", 4.93, 2.0]
["2026-09-18T14:18:23.184714+00:00", "trade", 4.93, 73.0]
["2026-09-18T14:18:23.184759+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:18:23.184804+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:18:23.184813+00:00", "quote", 4.92, 4.94]
["2026-09-18T14:18:23.184827+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:18:23.184873+00:00", "quote", 4.9, 4.94]
["2026-09-18T14:18:23.185099+00:00", "quote", 4.91, 4.94]
["2026-09-18T14:18:23.507077+00:00", "trade", 4.9399, 900.0]
["2026-09-18T14:18:25.925471+00:00", "trade", 4.92, 751.0]
["2026-09-18T14:18:26.787417+00:00", "quote", 4.91, 4.92]
["2026-09-18T14:18:26.787472+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:18:26.787811+00:00", "trade", 4.9, 81.0]
["2026-09-18T14:18:26.787912+00:00", "trade", 4.91, 20.0]
["2026-09-18T14:18:26.787966+00:00", "trade", 4.9, 81.0]
["2026-09-18T14:18:26.787966+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:18:26.945904+00:00", "trade", 4.91, 8.0]
["2026-09-18T14:18:26.952130+00:00", "trade", 4.9, 92.0]
["2026-09-18T14:18:26.952132+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:18:27.418262+00:00", "trade", 4.9001, 5.0]
["2026-09-18T14:18:29.029136+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:18:29.029138+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:18:29.029221+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:29.029289+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:29.664932+00:00", "trade", 4.9086, 72.0]
["2026-09-18T14:18:29.665444+00:00", "trade", 4.9, 8.0]
["2026-09-18T14:18:30.160875+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:30.161122+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:30.161169+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:18:30.215170+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:18:32.118021+00:00", "trade", 4.92, 4.0]
["2026-09-18T14:18:32.118032+00:00", "trade", 4.9199, 4.0]
["2026-09-18T14:18:32.822575+00:00", "trade", 4.9039, 35.0]
["2026-09-18T14:18:33.955127+00:00", "trade", 4.9174, 10.0]
["2026-09-18T14:18:34.089323+00:00", "quote", 4.9, 4.92]
["2026-09-18T14:18:34.091249+00:00", "trade", 4.9, 787.0]
["2026-09-18T14:18:34.091373+00:00", "trade", 4.9, 4.0]
["2026-09-18T14:18:34.110212+00:00", "trade", 4.9, 19.0]
["2026-09-18T14:18:34.110369+00:00", "trade", 4.9, 200.0]
["2026-09-18T14:18:34.110408+00:00", "trade", 4.9, 20.0]
["2026-09-18T14:18:34.110495+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:34.110526+00:00", "trade", 4.9, 54.0]
["2026-09-18T14:18:34.110546+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:34.110564+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:18:34.110567+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:18:34.110567+00:00", "trade", 4.9, 5.0]
["2026-09-18T14:18:34.110568+00:00", "trade", 4.9, 159.0]
["2026-09-18T14:18:34.110570+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:34.110571+00:00", "trade", 4.9, 500.0]
["2026-09-18T14:18:34.110576+00:00", "trade", 4.9, 4.0]
["2026-09-18T14:18:34.110576+00:00", "trade", 4.9, 1.0]
["2026-09-18T14:18:34.110576+00:00", "trade", 4.9, 4.0]
["2026-09-18T14:18:34.110577+00:00", "trade", 4.9, 136.0]
["2026-09-18T14:18:34.110593+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:34.110596+00:00", "trade", 4.9, 54.0]
["2026-09-18T14:18:34.110620+00:00", "trade", 4.9, 46.0]
["2026-09-18T14:18:34.110674+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:34.110722+00:00", "quote", 4.9, 4.91]
["2026-09-18T14:18:34.110761+00:00", "trade", 4.9, 164.0]
["2026-09-18T14:18:34.110791+00:00", "trade", 4.9, 41.0]
["2026-09-18T14:18:34.110809+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:18:34.110814+00:00", "trade", 4.9, 100.0]
["2026-09-18T14:18:34.110874+00:00", "trade", 4.89, 300.0]
["2026-09-18T14:18:34.110876+00:00", "quote", 4.89, 4.91]
["2026-09-18T14:18:34.110887+00:00", "trade", 4.9, 73.0]
["2026-09-18T14:18:34.110893+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:18:34.110923+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:18:34.111207+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:18:34.111215+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:18:34.111266+00:00", "quote", 4.89, 4.9]
["2026-09-18T14:18:34.111452+00:00", "trade", 4.89, 79.0]
["2026-09-18T14:18:34.111453+00:00", "trade", 4.89, 204.0]
["2026-09-18T14:18:34.111454+00:00", "quote", 4.88, 4.9]
["2026-09-18T14:18:34.111572+00:00", "quote", 4.88, 4.89]
["2026-09-18T14:18:34.111848+00:00", "quote", 4.86, 4.89]
["2026-09-18T14:18:34.111849+00:00", "trade", 4.88, 127.0]
["2026-09-18T14:18:34.111849+00:00", "trade", 4.88, 73.0]
["2026-09-18T14:18:34.111868+00:00", "quote", 4.86, 4.89]
["2026-09-18T14:18:34.111957+00:00", "quote", 4.86, 4.88]
["2026-09-18T14:18:34.112021+00:00", "trade", 4.88, 27.0]
["2026-09-18T14:18:34.112174+00:00", "trade", 4.87, 1.0]
["2026-09-18T14:18:34.112186+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:18:34.114883+00:00", "trade", 4.85, 54.0]
["2026-09-18T14:18:34.114883+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:18:34.114909+00:00", "trade", 4.85, 86.0]
["2026-09-18T14:18:34.114910+00:00", "trade", 4.85, 10.0]
["2026-09-18T14:18:34.114937+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:18:34.114986+00:00", "trade", 4.86, 4.0]
["2026-09-18T14:18:34.115269+00:00", "quote", 4.85, 4.87]
["2026-09-18T14:18:34.115441+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:34.115510+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:34.115526+00:00", "trade", 4.851, 20.0]
["2026-09-18T14:18:34.115545+00:00", "trade", 4.851, 96.0]
["2026-09-18T14:18:34.115685+00:00", "trade", 4.85, 39.0]
["2026-09-18T14:18:34.115688+00:00", "trade", 4.85, 10.0]
["2026-09-18T14:18:34.115988+00:00", "trade", 4.85, 95.0]
["2026-09-18T14:18:34.172478+00:00", "trade", 4.855, 6.0]
["2026-09-18T14:18:34.691604+00:00", "trade", 4.8401, 5.0]
["2026-09-18T14:18:34.913962+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:34.914028+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:34.926898+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:18:34.926928+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:18:34.928124+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:18:35.732268+00:00", "trade", 4.85, 25.0]
["2026-09-18T14:18:35.827809+00:00", "quote", 4.84, 4.86]
["2026-09-18T14:18:36.770501+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:18:36.770502+00:00", "trade", 4.86, 100.0]
["2026-09-18T14:18:36.770502+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:36.770527+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:36.770564+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:36.770626+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:36.770634+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:36.770642+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:36.770649+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:36.775576+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:36.813633+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:36.814425+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:36.947392+00:00", "trade", 4.87, 500.0]
["2026-09-18T14:18:36.970553+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:37.876959+00:00", "trade", 4.87, 10.0]
["2026-09-18T14:18:38.270688+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:38.456221+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.456246+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.511181+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.511928+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:38.512742+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.567575+00:00", "trade", 4.8549, 10.0]
["2026-09-18T14:18:38.568379+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:38.568478+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.568502+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.624494+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.624819+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.750872+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.751605+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:38.751934+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.751961+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.790615+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.791389+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:38.791722+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.791746+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.872498+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.873250+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:38.873579+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.873603+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.911022+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.911348+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.976714+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.977462+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:38.977794+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.977816+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.978546+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.978572+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:38.978579+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.978586+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:38.978619+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:38.978626+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:38.978644+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:38.978645+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:18:38.978646+00:00", "trade", 4.85, 70.0]
["2026-09-18T14:18:39.103950+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.104011+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.196577+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.196636+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.232766+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.238546+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:39.238878+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.238905+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.355002+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.355031+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:18:39.355060+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.355085+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.405219+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.405947+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.406280+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.406304+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.462525+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.463261+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.463360+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.463384+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.476622+00:00", "trade", 4.8899, 10.0]
["2026-09-18T14:18:39.513503+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.514213+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.514549+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.604212+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.610036+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:39.610369+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.610397+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.709000+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.709058+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.709086+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.759197+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.759568+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:39.759894+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.759898+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.759924+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.798700+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.798755+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.798778+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.840774+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.841145+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:39.841476+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.841501+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.879762+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.879815+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.879840+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:39.929958+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.935743+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:39.936072+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.936096+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:39.973995+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:39.974050+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.013426+00:00", "trade", 4.8899, 3.0]
["2026-09-18T14:18:40.013467+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.013839+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:40.013931+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:40.014246+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.014338+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.014362+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.256685+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.262314+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:40.263350+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.306079+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.306103+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.354960+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.360723+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:40.361053+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:40.361078+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:40.393267+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.393320+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.393344+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.429760+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.435378+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:40.436414+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.504714+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.504740+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.541266+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.547034+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:40.548066+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.584924+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.584949+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.630384+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.636038+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:40.636369+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:40.636394+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:40.691077+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.691129+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.691155+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.726413+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.732111+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:40.732441+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:40.732466+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:40.786518+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.786572+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.786596+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:40.827943+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:40.833847+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:18:40.834176+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:40.834202+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:18:41.032525+00:00", "quote", 4.84, 4.91]
["2026-09-18T14:18:41.032585+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:41.032608+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:41.078799+00:00", "quote", 4.84, 4.92]
["2026-09-18T14:18:41.079121+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:41.079144+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:41.083742+00:00", "trade", 4.8899, 500.0]
["2026-09-18T14:18:41.102355+00:00", "trade", 4.88, 123.0]
["2026-09-18T14:18:41.147735+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:41.478476+00:00", "trade", 4.86, 73.0]
["2026-09-18T14:18:41.478476+00:00", "trade", 4.85, 3.0]
["2026-09-18T14:18:42.618865+00:00", "trade", 4.89, 500.0]
["2026-09-18T14:18:43.983175+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:18:44.310005+00:00", "trade", 4.8839, 5.0]
["2026-09-18T14:18:44.671831+00:00", "trade", 4.865, 150.0]
["2026-09-18T14:18:44.749956+00:00", "trade", 4.89, 500.0]
["2026-09-18T14:18:45.015737+00:00", "trade", 4.85, 67.0]
["2026-09-18T14:18:47.371939+00:00", "trade", 4.85, 8.0]
["2026-09-18T14:18:47.372771+00:00", "trade", 4.85, 8.0]
["2026-09-18T14:18:47.373384+00:00", "trade", 4.85, 8.0]
["2026-09-18T14:18:47.373947+00:00", "trade", 4.85, 73.0]
["2026-09-18T14:18:47.374461+00:00", "trade", 4.85, 8.0]
["2026-09-18T14:18:47.376519+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:47.376520+00:00", "trade", 4.84, 27.0]
["2026-09-18T14:18:47.376562+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:47.376585+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:47.376613+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:47.376617+00:00", "trade", 4.85, 1.0]
["2026-09-18T14:18:47.376619+00:00", "trade", 4.85, 60.0]
["2026-09-18T14:18:47.376619+00:00", "trade", 4.85, 18.0]
["2026-09-18T14:18:47.376627+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:18:47.376635+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:18:47.376670+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:47.376671+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:18:47.376671+00:00", "trade", 4.84, 6.0]
["2026-09-18T14:18:47.376892+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:47.376908+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:47.376921+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:47.376991+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:18:47.376993+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:18:47.376993+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:18:47.376993+00:00", "trade", 4.84, 12.0]
["2026-09-18T14:18:47.458475+00:00", "trade", 4.86, 50.0]
["2026-09-18T14:18:47.953839+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:47.954111+00:00", "trade", 4.85, 72.0]
["2026-09-18T14:18:48.004671+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:49.284810+00:00", "trade", 4.87, 2.0]
["2026-09-18T14:18:49.284811+00:00", "trade", 4.87, 3.0]
["2026-09-18T14:18:49.400396+00:00", "trade", 4.87, 22.0]
["2026-09-18T14:18:49.962024+00:00", "trade", 4.88, 50.0]
["2026-09-18T14:18:51.925974+00:00", "trade", 4.865, 100.0]
["2026-09-18T14:18:52.551662+00:00", "trade", 4.8524, 55.0]
["2026-09-18T14:18:53.014042+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:18:53.838641+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:53.838701+00:00", "quote", 4.84, 4.87]
["2026-09-18T14:18:54.180882+00:00", "trade", 4.868, 1.0]
["2026-09-18T14:18:54.478552+00:00", "trade", 4.85, 1.0]
["2026-09-18T14:18:54.478553+00:00", "trade", 4.85, 60.0]
["2026-09-18T14:18:54.698052+00:00", "trade", 4.842, 500.0]
["2026-09-18T14:18:54.701589+00:00", "trade", 4.841, 8.0]
["2026-09-18T14:18:54.701598+00:00", "trade", 4.841, 12.0]
["2026-09-18T14:18:54.705098+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:18:54.718395+00:00", "trade", 4.84, 13.0]
["2026-09-18T14:18:54.718439+00:00", "trade", 4.84, 6.0]
["2026-09-18T14:18:54.718439+00:00", "trade", 4.84, 6.0]
["2026-09-18T14:18:54.718632+00:00", "trade", 4.84, 18.0]
["2026-09-18T14:18:54.725008+00:00", "trade", 4.8402, 25.0]
["2026-09-18T14:18:54.998336+00:00", "trade", 4.8602, 1.0]
["2026-09-18T14:18:55.751301+00:00", "trade", 4.855, 15.0]
["2026-09-18T14:18:56.046558+00:00", "trade", 4.8658, 14.0]
["2026-09-18T14:18:56.376818+00:00", "trade", 4.84, 42.0]
["2026-09-18T14:18:56.376820+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:18:56.376821+00:00", "trade", 4.84, 8.0]
["2026-09-18T14:18:56.376833+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:18:56.377557+00:00", "trade", 4.84, 92.0]
["2026-09-18T14:18:56.377614+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:18:56.378141+00:00", "trade", 4.83, 11.0]
["2026-09-18T14:18:56.378186+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:18:56.427453+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:18:56.428029+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:18:56.813629+00:00", "trade", 4.868, 24.0]
["2026-09-18T14:18:56.890471+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:18:57.765329+00:00", "trade", 4.85, 67.0]
["2026-09-18T14:18:59.842263+00:00", "trade", 4.8354, 200.0]
["2026-09-18T14:19:00.229069+00:00", "trade", 4.8301, 12.0]
["2026-09-18T14:19:00.263319+00:00", "trade", 4.8375, 1000.0]
["2026-09-18T14:19:03.563123+00:00", "trade", 4.83, 9.0]
["2026-09-18T14:19:03.563214+00:00", "trade", 4.83, 89.0]
["2026-09-18T14:19:03.563216+00:00", "trade", 4.83, 20.0]
["2026-09-18T14:19:03.563216+00:00", "trade", 4.83, 50.0]
["2026-09-18T14:19:03.563216+00:00", "trade", 4.83, 60.0]
["2026-09-18T14:19:03.563216+00:00", "quote", 4.82, 4.87]
["2026-09-18T14:19:03.563221+00:00", "trade", 4.83, 58.0]
["2026-09-18T14:19:03.563338+00:00", "quote", 4.82, 4.85]
["2026-09-18T14:19:03.563394+00:00", "quote", 4.82, 4.84]
["2026-09-18T14:19:03.563905+00:00", "trade", 4.83, 91.0]
["2026-09-18T14:19:03.564277+00:00", "trade", 4.83, 60.0]
["2026-09-18T14:19:03.564279+00:00", "quote", 4.82, 4.85]
["2026-09-18T14:19:03.564308+00:00", "trade", 4.83, 8.0]
["2026-09-18T14:19:03.564319+00:00", "trade", 4.83, 79.0]
["2026-09-18T14:19:03.564364+00:00", "quote", 4.82, 4.87]
["2026-09-18T14:19:03.564477+00:00", "trade", 4.82, 3.0]
["2026-09-18T14:19:03.564478+00:00", "trade", 4.82, 6.0]
["2026-09-18T14:19:03.564489+00:00", "quote", 4.82, 4.85]
["2026-09-18T14:19:03.564526+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:03.565563+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:03.596145+00:00", "trade", 4.832, 7.0]
["2026-09-18T14:19:03.596745+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:03.596746+00:00", "trade", 4.84, 60.0]
["2026-09-18T14:19:03.596801+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:03.596830+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:03.797149+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:04.657035+00:00", "trade", 4.84, 2000.0]
["2026-09-18T14:19:05.076499+00:00", "trade", 4.84, 83.0]
["2026-09-18T14:19:05.096866+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:07.289767+00:00", "trade", 4.84, 6.0]
["2026-09-18T14:19:07.289859+00:00", "trade", 4.84, 73.0]
["2026-09-18T14:19:07.289861+00:00", "trade", 4.84, 56.0]
["2026-09-18T14:19:07.289861+00:00", "trade", 4.83, 50.0]
["2026-09-18T14:19:07.289861+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:19:07.289866+00:00", "trade", 4.83, 36.0]
["2026-09-18T14:19:07.289871+00:00", "trade", 4.83, 41.0]
["2026-09-18T14:19:07.289894+00:00", "trade", 4.84, 1.0]
["2026-09-18T14:19:07.289941+00:00", "trade", 4.84, 1.0]
["2026-09-18T14:19:07.289985+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:07.290059+00:00", "trade", 4.84, 50.0]
["2026-09-18T14:19:07.290059+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:07.661169+00:00", "trade", 4.832, 47.0]
["2026-09-18T14:19:08.020784+00:00", "trade", 4.84, 73.0]
["2026-09-18T14:19:08.022869+00:00", "trade", 4.84, 79.0]
["2026-09-18T14:19:08.023305+00:00", "trade", 4.84, 73.0]
["2026-09-18T14:19:08.023419+00:00", "trade", 4.84, 73.0]
["2026-09-18T14:19:08.023923+00:00", "trade", 4.84, 73.0]
["2026-09-18T14:19:08.024970+00:00", "trade", 4.84, 73.0]
["2026-09-18T14:19:08.024971+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:08.025035+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:19:08.025440+00:00", "trade", 4.84, 56.0]
["2026-09-18T14:19:08.025441+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:08.025471+00:00", "trade", 4.84, 50.0]
["2026-09-18T14:19:08.025473+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:08.025878+00:00", "trade", 4.84, 50.0]
["2026-09-18T14:19:08.025937+00:00", "quote", 4.83, 4.89]
["2026-09-18T14:19:08.716304+00:00", "trade", 4.84, 139.0]
["2026-09-18T14:19:09.508680+00:00", "trade", 4.85, 4.0]
["2026-09-18T14:19:09.526782+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:19:10.912484+00:00", "trade", 4.8699, 12.0]
["2026-09-18T14:19:11.146312+00:00", "trade", 4.85, 4.0]
["2026-09-18T14:19:11.146314+00:00", "quote", 4.83, 4.89]
["2026-09-18T14:19:11.146316+00:00", "trade", 4.85, 20.0]
["2026-09-18T14:19:11.146316+00:00", "trade", 4.85, 50.0]
["2026-09-18T14:19:11.146405+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:11.146412+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:19:11.146885+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:11.146947+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:19:11.180225+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:11.180245+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:19:11.217031+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:11.261086+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:19:11.346241+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:19:11.351938+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:11.396671+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:19:11.466131+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:11.501382+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:11.501432+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:19:11.582958+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:19:11.583013+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:11.633616+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:11.663913+00:00", "quote", 4.85, 4.89]
["2026-09-18T14:19:12.534169+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:19:13.172103+00:00", "trade", 4.86, 6.0]
["2026-09-18T14:19:13.172299+00:00", "trade", 4.86, 6.0]
["2026-09-18T14:19:13.172309+00:00", "quote", 4.85, 4.88]
["2026-09-18T14:19:13.172390+00:00", "trade", 4.86, 4.0]
["2026-09-18T14:19:13.172392+00:00", "trade", 4.86, 2.0]
["2026-09-18T14:19:13.172392+00:00", "trade", 4.86, 50.0]
["2026-09-18T14:19:13.172392+00:00", "quote", 4.84, 4.88]
["2026-09-18T14:19:13.172445+00:00", "trade", 4.86, 5.0]
["2026-09-18T14:19:13.172476+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:13.172828+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:19:13.172879+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:13.172927+00:00", "trade", 4.84, 50.0]
["2026-09-18T14:19:13.172928+00:00", "trade", 4.84, 10.0]
["2026-09-18T14:19:13.173458+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:13.176116+00:00", "trade", 4.85, 300.0]
["2026-09-18T14:19:13.176287+00:00", "trade", 4.86, 6.0]
["2026-09-18T14:19:13.176352+00:00", "trade", 4.85, 208.0]
["2026-09-18T14:19:13.180256+00:00", "trade", 4.86, 6.0]
["2026-09-18T14:19:13.509884+00:00", "trade", 4.855, 75.0]
["2026-09-18T14:19:13.867827+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:19:13.868331+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:19:13.868342+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:19:13.868431+00:00", "trade", 4.85, 4.0]
["2026-09-18T14:19:13.868433+00:00", "trade", 4.85, 50.0]
["2026-09-18T14:19:13.872426+00:00", "quote", 4.83, 4.87]
["2026-09-18T14:19:13.913522+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:14.541014+00:00", "trade", 4.855, 1.0]
["2026-09-18T14:19:14.570584+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:14.845681+00:00", "trade", 4.8301, 1.0]
["2026-09-18T14:19:15.459739+00:00", "trade", 4.855, 10.0]
["2026-09-18T14:19:15.998346+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:19:15.998433+00:00", "trade", 4.84, 500.0]
["2026-09-18T14:19:15.998434+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:15.998769+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:15.998921+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:15.999073+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:19:15.999092+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:15.999106+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:15.999168+00:00", "trade", 4.84, 50.0]
["2026-09-18T14:19:15.999169+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:16.003173+00:00", "quote", 4.83, 4.85]
["2026-09-18T14:19:16.048489+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:19:16.049059+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:16.049183+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:16.050415+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:16.653142+00:00", "trade", 4.8666, 100.0]
["2026-09-18T14:19:18.018226+00:00", "trade", 4.855, 5.0]
["2026-09-18T14:19:18.919632+00:00", "quote", 4.83, 4.88]
["2026-09-18T14:19:19.052614+00:00", "trade", 4.8362, 37.0]
["2026-09-18T14:19:19.056965+00:00", "trade", 4.855, 10.0]
["2026-09-18T14:19:20.520750+00:00", "trade", 4.8463, 27.0]
["2026-09-18T14:19:21.755712+00:00", "trade", 4.85, 5.0]
["2026-09-18T14:19:22.047361+00:00", "trade", 4.8637, 2.0]
["2026-09-18T14:19:25.272554+00:00", "trade", 4.8301, 200.0]
["2026-09-18T14:19:25.400668+00:00", "trade", 4.83, 3.0]
["2026-09-18T14:19:25.400809+00:00", "trade", 4.84, 19.0]
["2026-09-18T14:19:25.401061+00:00", "trade", 4.84, 3.0]
["2026-09-18T14:19:26.507343+00:00", "trade", 4.8361, 8.0]
["2026-09-18T14:19:26.885601+00:00", "trade", 4.86, 6.0]
["2026-09-18T14:19:26.885668+00:00", "trade", 4.87, 2.0]
["2026-09-18T14:19:26.921346+00:00", "trade", 4.855, 6.0]
["2026-09-18T14:19:26.937709+00:00", "trade", 4.84, 44.0]
["2026-09-18T14:19:26.938966+00:00", "trade", 4.84, 73.0]
["2026-09-18T14:19:26.938976+00:00", "trade", 4.84, 73.0]
["2026-09-18T14:19:26.940932+00:00", "trade", 4.8302, 300.0]
["2026-09-18T14:19:26.940961+00:00", "trade", 4.8301, 200.0]
["2026-09-18T14:19:26.941155+00:00", "trade", 4.8301, 300.0]
["2026-09-18T14:19:26.941297+00:00", "trade", 4.8302, 254.0]
["2026-09-18T14:19:27.040480+00:00", "trade", 4.8302, 300.0]
["2026-09-18T14:19:27.040682+00:00", "trade", 4.8302, 300.0]
["2026-09-18T14:19:27.040831+00:00", "trade", 4.8302, 400.0]
["2026-09-18T14:19:27.113230+00:00", "trade", 4.855, 6.0]
["2026-09-18T14:19:27.926091+00:00", "trade", 4.855, 598.0]
["2026-09-18T14:19:28.170702+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:19:28.400292+00:00", "trade", 4.84, 5.0]
["2026-09-18T14:19:28.920651+00:00", "trade", 4.845, 11.0]
["2026-09-18T14:19:30.216046+00:00", "trade", 4.845, 100.0]
["2026-09-18T14:19:31.173991+00:00", "trade", 4.85, 100.0]
["2026-09-18T14:19:31.173992+00:00", "trade", 4.85, 79.0]
["2026-09-18T14:19:31.177523+00:00", "trade", 4.8598, 21.0]
["2026-09-18T14:19:31.177597+00:00", "trade", 4.8599, 100.0]
["2026-09-18T14:19:31.177777+00:00", "trade", 4.8599, 300.0]
["2026-09-18T14:19:31.177952+00:00", "trade", 4.8598, 200.0]
["2026-09-18T14:19:31.178532+00:00", "trade", 4.86, 2.0]
["2026-09-18T14:19:31.178535+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:19:31.178536+00:00", "trade", 4.86, 50.0]
["2026-09-18T14:19:31.178536+00:00", "trade", 4.86, 5.0]
["2026-09-18T14:19:31.178536+00:00", "trade", 4.86, 738.0]
["2026-09-18T14:19:31.178603+00:00", "trade", 4.86, 504.0]
["2026-09-18T14:19:31.178604+00:00", "quote", 4.83, 4.86]
["2026-09-18T14:19:31.178642+00:00", "trade", 4.86, 258.0]
["2026-09-18T14:19:31.178643+00:00", "quote", 4.83, 4.89]
["2026-09-18T14:19:31.178687+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:31.178696+00:00", "quote", 4.84, 4.89]
["2026-09-18T14:19:31.178719+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:19:31.363821+00:00", "trade", 4.87, 100.0]
["2026-09-18T14:19:31.378755+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:19:31.605843+00:00", "trade", 4.8401, 10.0]
["2026-09-18T14:19:31.631265+00:00", "trade", 4.87, 125.0]
["2026-09-18T14:19:32.678804+00:00", "quote", 4.84, 4.9]
["2026-09-18T14:19:32.679233+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:19:32.679328+00:00", "quote", 4.83, 4.89]
["2026-09-18T14:19:32.746759+00:00", "quote", 4.83, 4.9]
["2026-09-18T14:19:34.570114+00:00", "trade", 4.865, 112.0]
["2026-09-18T14:19:35.116440+00:00", "trade", 4.865, 4.0]
["2026-09-18T14:19:35.145988+00:00", "quote", 4.83, 4.89]
["2026-09-18T14:19:35.575260+00:00", "trade", 4.85, 66.0]
["2026-09-18T14:19:36.529340+00:00", "trade", 4.84, 73.0]
["2026-09-18T14:19:36.529341+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:19:36.529623+00:00", "trade", 4.84, 100.0]
["2026-09-18T14:19:36.529650+00:00", "trade", 4.84, 100.0]
["2026-09-18T14:19:36.529658+00:00", "trade", 4.84, 2770.0]
["2026-09-18T14:19:36.529817+00:00", "quote", 4.83, 4.84]
["2026-09-18T14:19:36.529874+00:00", "trade", 4.84, 100.0]
["2026-09-18T14:19:38.709280+00:00", "trade", 4.8303, 1.0]
["2026-09-18T14:19:38.857012+00:00", "trade", 4.832, 500.0]
["2026-09-18T14:19:39.791768+00:00", "trade", 4.8314, 21.0]
["2026-09-18T14:19:40.400588+00:00", "trade", 4.835, 20.0]
["2026-09-18T14:19:41.041313+00:00", "trade", 4.8398, 200.0]
["2026-09-18T14:19:41.041538+00:00", "trade", 4.8398, 300.0]
["2026-09-18T14:19:41.485681+00:00", "trade", 4.835, 3789.0]
["2026-09-18T14:19:41.859575+00:00", "trade", 4.83, 97.0]
["2026-09-18T14:19:41.859575+00:00", "quote", 4.82, 4.84]
["2026-09-18T14:19:41.859577+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:19:41.859873+00:00", "trade", 4.83, 21.0]
["2026-09-18T14:19:41.860157+00:00", "trade", 4.83, 2.0]
["2026-09-18T14:19:41.860211+00:00", "trade", 4.83, 48.0]
["2026-09-18T14:19:41.860215+00:00", "trade", 4.83, 4.0]
["2026-09-18T14:19:41.860215+00:00", "quote", 4.82, 4.84]
["2026-09-18T14:19:41.860221+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:41.860229+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:41.860231+00:00", "trade", 4.82, 24.0]
["2026-09-18T14:19:41.860247+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:19:41.860262+00:00", "trade", 4.81, 2.0]
["2026-09-18T14:19:41.860282+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:19:41.860386+00:00", "trade", 4.81, 8.0]
["2026-09-18T14:19:41.860387+00:00", "quote", 4.8, 4.81]
["2026-09-18T14:19:41.860489+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:19:41.860497+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:19:41.860729+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:19:41.860736+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:19:41.860747+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:19:41.861023+00:00", "trade", 4.8, 100.0]
["2026-09-18T14:19:41.861025+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:19:41.861025+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:19:41.861025+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:19:41.861026+00:00", "quote", 4.78, 4.82]
["2026-09-18T14:19:41.861030+00:00", "trade", 4.8, 34.0]
["2026-09-18T14:19:41.861104+00:00", "trade", 4.8, 18.0]
["2026-09-18T14:19:41.861200+00:00", "quote", 4.78, 4.81]
["2026-09-18T14:19:41.861673+00:00", "trade", 4.8, 48.0]
["2026-09-18T14:19:41.861673+00:00", "quote", 4.78, 4.81]
["2026-09-18T14:19:41.861889+00:00", "quote", 4.78, 4.82]
["2026-09-18T14:19:41.861897+00:00", "quote", 4.78, 4.8]
["2026-09-18T14:19:41.861915+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:19:41.862359+00:00", "quote", 4.78, 4.8]
["2026-09-18T14:19:41.862421+00:00", "quote", 4.78, 4.8]
["2026-09-18T14:19:41.862792+00:00", "quote", 4.78, 4.8]
["2026-09-18T14:19:41.864399+00:00", "trade", 4.781, 5.0]
["2026-09-18T14:19:41.864408+00:00", "trade", 4.781, 5.0]
["2026-09-18T14:19:41.894956+00:00", "quote", 4.78, 4.8]
["2026-09-18T14:19:41.988797+00:00", "trade", 4.7927, 55.0]
["2026-09-18T14:19:42.285067+00:00", "trade", 4.79, 200.0]
["2026-09-18T14:19:42.337347+00:00", "trade", 4.7801, 249.0]
["2026-09-18T14:19:42.484960+00:00", "quote", 4.78, 4.8]
["2026-09-18T14:19:42.965892+00:00", "trade", 4.79, 20.0]
["2026-09-18T14:19:43.209915+00:00", "trade", 4.8, 27.0]
["2026-09-18T14:19:45.493349+00:00", "trade", 4.7801, 25.0]
["2026-09-18T14:19:45.604387+00:00", "trade", 4.78, 26.0]
["2026-09-18T14:19:45.726743+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:19:45.726744+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:19:45.726744+00:00", "quote", 4.78, 4.8]
["2026-09-18T14:19:45.726762+00:00", "quote", 4.78, 4.79]
["2026-09-18T14:19:45.726794+00:00", "quote", 4.78, 4.79]
["2026-09-18T14:19:45.726873+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:19:45.726878+00:00", "trade", 4.78, 36.0]
["2026-09-18T14:19:45.726880+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:19:45.726887+00:00", "trade", 4.77, 90.0]
["2026-09-18T14:19:45.726894+00:00", "trade", 4.77, 10.0]
["2026-09-18T14:19:45.726973+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:19:45.727044+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:19:45.727046+00:00", "trade", 4.78, 60.0]
["2026-09-18T14:19:45.727046+00:00", "trade", 4.78, 320.0]
["2026-09-18T14:19:45.727046+00:00", "trade", 4.78, 73.0]
["2026-09-18T14:19:45.727051+00:00", "trade", 4.77, 1.0]
["2026-09-18T14:19:45.727051+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:19:45.727054+00:00", "trade", 4.77, 101.0]
["2026-09-18T14:19:45.727054+00:00", "trade", 4.76, 4.0]
["2026-09-18T14:19:45.727054+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:19:45.727058+00:00", "trade", 4.76, 50.0]
["2026-09-18T14:19:45.727062+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:19:45.727062+00:00", "trade", 4.76, 68.0]
["2026-09-18T14:19:45.727097+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:19:45.727130+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:19:45.727152+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:19:45.727192+00:00", "trade", 4.79, 12.0]
["2026-09-18T14:19:45.727274+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:19:45.727387+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:19:45.729821+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:19:45.729969+00:00", "trade", 4.75, 1.0]
["2026-09-18T14:19:45.730314+00:00", "trade", 4.76, 15.0]
["2026-09-18T14:19:45.730424+00:00", "trade", 4.751, 268.0]
["2026-09-18T14:19:45.730437+00:00", "trade", 4.751, 99.0]
["2026-09-18T14:19:45.730476+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.730970+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.731030+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.731039+00:00", "trade", 4.76, 633.0]
["2026-09-18T14:19:45.731190+00:00", "trade", 4.76, 10.0]
["2026-09-18T14:19:45.829449+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.830025+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:19:45.830128+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.830180+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.830783+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.830827+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.831427+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.831472+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.832073+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.832115+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.832714+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.832758+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.833359+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.833400+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.834000+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.834041+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.834644+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:45.834688+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:19:46.060726+00:00", "trade", 4.755, 25.0]
["2026-09-18T14:19:46.190988+00:00", "trade", 4.7514, 156.0]
["2026-09-18T14:19:46.312202+00:00", "trade", 4.755, 7.0]
["2026-09-18T14:19:47.239006+00:00", "trade", 4.7514, 2.0]
["2026-09-18T14:19:47.533307+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:19:47.533371+00:00", "quote", 4.75, 4.79]
["2026-09-18T14:19:47.533378+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:19:47.533788+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:19:47.533792+00:00", "quote", 4.75, 4.87]
["2026-09-18T14:19:47.533991+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:19:47.564845+00:00", "quote", 4.75, 4.87]
["2026-09-18T14:19:47.754036+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:19:47.754053+00:00", "trade", 4.78, 4.0]
["2026-09-18T14:19:47.754055+00:00", "trade", 4.78, 26.0]
["2026-09-18T14:19:47.833997+00:00", "quote", 4.75, 4.83]
["2026-09-18T14:19:47.834056+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:19:47.884197+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:19:47.884251+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:19:47.918753+00:00", "quote", 4.75, 4.84]
["2026-09-18T14:19:47.918810+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:19:47.919534+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:47.929629+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:19:47.993828+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:19:47.994542+00:00", "quote", 4.75, 4.84]
["2026-09-18T14:19:47.994599+00:00", "quote", 4.75, 4.81]
["2026-09-18T14:19:47.994622+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.038484+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.039192+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.039251+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.096643+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.097360+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.097417+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.097730+00:00", "quote", 4.76, 4.86]
["2026-09-18T14:19:48.097780+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:48.098184+00:00", "quote", 4.75, 4.82]
["2026-09-18T14:19:48.103564+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:48.134881+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:48.134933+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.147560+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:48.147612+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.179658+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.179710+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.227571+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.227644+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:48.228303+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:48.285063+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:48.285776+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:48.285833+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.286544+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.290403+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:19:48.319573+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.319624+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.320284+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.361823+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.362535+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:48.362594+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.363310+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.409756+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.409810+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.410140+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.448425+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.448989+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.449123+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:48.449916+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.488130+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:48.488187+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.521836+00:00", "trade", 4.8324, 100.0]
["2026-09-18T14:19:48.521875+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.522245+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:48.522307+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.572216+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.572590+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:48.572649+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.572671+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.583716+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.583739+00:00", "trade", 4.81, 12.0]
["2026-09-18T14:19:48.583742+00:00", "trade", 4.81, 3.0]
["2026-09-18T14:19:48.583742+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.583749+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.583769+00:00", "trade", 4.81, 793.0]
["2026-09-18T14:19:48.583769+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.583783+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.584091+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.584098+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.584249+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.584349+00:00", "quote", 4.79, 4.81]
["2026-09-18T14:19:48.584740+00:00", "trade", 4.8, 8.0]
["2026-09-18T14:19:48.584743+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:19:48.584783+00:00", "quote", 4.79, 4.87]
["2026-09-18T14:19:48.584790+00:00", "quote", 4.79, 4.8]
["2026-09-18T14:19:48.584822+00:00", "trade", 4.8, 100.0]
["2026-09-18T14:19:48.584827+00:00", "trade", 4.8, 300.0]
["2026-09-18T14:19:48.584847+00:00", "quote", 4.79, 4.8]
["2026-09-18T14:19:48.584850+00:00", "trade", 4.8, 50.0]
["2026-09-18T14:19:48.584851+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:19:48.584923+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:19:48.585096+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.585237+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:19:48.633235+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:48.633292+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.634231+00:00", "quote", 4.76, 4.81]
["2026-09-18T14:19:48.675956+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:48.676011+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:48.676038+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:48.716041+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:48.716095+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.761664+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.762033+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.762092+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.762118+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.812255+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.812631+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.812689+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.812714+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.882940+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.883311+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.883370+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.883393+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.943582+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.943954+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.944011+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.999254+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.999625+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:48.999683+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:48.999707+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.147536+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.147917+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.147975+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.148000+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.240466+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.240840+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.240901+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.240925+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.291753+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.292131+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.292189+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.292213+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.334669+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.335038+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.335096+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.413722+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.414098+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.414160+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.414185+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.506914+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.507290+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.507350+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.507378+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.625340+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:49.625398+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.625424+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.672425+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.672490+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.672519+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.768892+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.769271+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.769330+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.769352+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.913793+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.914171+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.914228+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.914254+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.964017+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.964388+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:49.964444+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:49.964471+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.061040+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.061412+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.061470+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.061495+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.104816+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.105188+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.105243+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.391711+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.392093+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.392153+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.392179+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.467147+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.467523+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.467581+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.467606+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.512802+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:50.513171+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.513504+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:50.623957+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.623981+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.672105+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.672484+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:50.672822+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:50.710299+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.710325+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.753683+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.754053+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:50.754388+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:50.795805+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.795831+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.873462+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.873841+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:50.873902+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.980248+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.980623+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:50.980681+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:50.980706+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.040729+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.041104+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.041162+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.041187+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.069518+00:00", "trade", 4.77, 191.0]
["2026-09-18T14:19:51.077465+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.077834+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.077891+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.077914+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.084277+00:00", "trade", 4.8, 124.0]
["2026-09-18T14:19:51.206085+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:51.206142+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.206167+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.246388+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.246443+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.246467+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.373736+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.374113+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.374170+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.374197+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.453252+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.453623+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.453680+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.453704+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.510385+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.510754+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.510810+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.510836+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.576894+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.576992+00:00", "trade", 4.8, 30.0]
["2026-09-18T14:19:51.577268+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.577324+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.654078+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.654453+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.654510+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.654535+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.700932+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.701303+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.701358+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.701384+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.743084+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.743459+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.743515+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.743539+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.790294+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.790663+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.790719+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.822691+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.823057+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.823113+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.868135+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.868508+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.868565+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.868590+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.869469+00:00", "trade", 4.8, 53.0]
["2026-09-18T14:19:51.870069+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:19:51.871647+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.871650+00:00", "trade", 4.79, 9.0]
["2026-09-18T14:19:51.871713+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.871724+00:00", "trade", 4.8, 20.0]
["2026-09-18T14:19:51.871726+00:00", "trade", 4.79, 3.0]
["2026-09-18T14:19:51.871726+00:00", "trade", 4.79, 50.0]
["2026-09-18T14:19:51.871726+00:00", "trade", 4.79, 73.0]
["2026-09-18T14:19:51.871731+00:00", "trade", 4.79, 58.0]
["2026-09-18T14:19:51.871734+00:00", "trade", 4.78, 73.0]
["2026-09-18T14:19:51.871734+00:00", "trade", 4.78, 58.0]
["2026-09-18T14:19:51.871734+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:19:51.871734+00:00", "quote", 4.76, 4.77]
["2026-09-18T14:19:51.871738+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:19:51.871742+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:19:51.871742+00:00", "trade", 4.77, 58.0]
["2026-09-18T14:19:51.871742+00:00", "trade", 4.77, 68.0]
["2026-09-18T14:19:51.871817+00:00", "trade", 4.77, 519.0]
["2026-09-18T14:19:51.871817+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:51.871848+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.872295+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:51.872357+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.872398+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:51.872401+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.872765+00:00", "quote", 4.76, 4.85]
["2026-09-18T14:19:51.878014+00:00", "quote", 4.76, 4.87]
["2026-09-18T14:19:51.882999+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:51.922570+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:19:51.922675+00:00", "quote", 4.76, 4.86]
["2026-09-18T14:19:51.922731+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.923299+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.968681+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:51.968960+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.039943+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.040321+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:52.040376+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.090548+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.090916+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:52.090973+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.134468+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.134840+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:52.134897+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.176565+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.176933+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:52.176990+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.214021+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.214390+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:52.214447+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.291046+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.291420+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:52.291478+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.330475+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.330843+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:52.330900+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.367539+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.367908+00:00", "quote", 4.76, 4.84]
["2026-09-18T14:19:52.367966+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:19:52.395789+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:19:52.422416+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:19:52.422790+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:52.423121+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:52.424452+00:00", "trade", 4.8, 27.0]
["2026-09-18T14:19:52.485214+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:52.485582+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.485918+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.531333+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.531702+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:52.531816+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.620548+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.620915+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:52.621244+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.697915+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.698286+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:52.698619+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.737057+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.737429+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:52.737756+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.838696+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.839070+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:52.839400+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.936933+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:52.937305+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:52.937400+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.004599+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.004971+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:53.005303+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.021337+00:00", "trade", 4.8001, 200.0]
["2026-09-18T14:19:53.031674+00:00", "trade", 4.81, 100.0]
["2026-09-18T14:19:53.031790+00:00", "trade", 4.81, 300.0]
["2026-09-18T14:19:53.031956+00:00", "trade", 4.81, 400.0]
["2026-09-18T14:19:53.046692+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.047060+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:53.047390+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.048074+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.086439+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.268499+00:00", "trade", 4.825, 300.0]
["2026-09-18T14:19:53.278612+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:53.278712+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.328807+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:53.395835+00:00", "trade", 4.8002, 150.0]
["2026-09-18T14:19:53.481200+00:00", "trade", 4.85, 24.0]
["2026-09-18T14:19:53.487029+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.539798+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:53.540129+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.566682+00:00", "trade", 4.8002, 300.0]
["2026-09-18T14:19:53.566934+00:00", "trade", 4.8001, 300.0]
["2026-09-18T14:19:53.567289+00:00", "trade", 4.8002, 200.0]
["2026-09-18T14:19:53.580260+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.580632+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:53.580961+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.581190+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.612749+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:53.728616+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:53.935474+00:00", "trade", 4.8086, 9.0]
["2026-09-18T14:19:54.240610+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:54.240671+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:54.305697+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:54.306304+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:19:54.306311+00:00", "trade", 4.81, 10.0]
["2026-09-18T14:19:54.306320+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:19:54.306364+00:00", "quote", 4.8, 4.81]
["2026-09-18T14:19:54.306430+00:00", "quote", 4.8, 4.81]
["2026-09-18T14:19:54.306913+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:19:54.306985+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:54.306992+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:19:54.342203+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:54.342256+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:19:54.421717+00:00", "trade", 4.8001, 10.0]
["2026-09-18T14:19:54.421758+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:54.421814+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.460816+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.461190+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:54.461249+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.502499+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.502872+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:54.502929+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.653681+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.654061+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:54.654120+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.710432+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.710801+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:54.710856+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.721955+00:00", "trade", 4.81, 5.0]
["2026-09-18T14:19:54.762744+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:54.763115+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:54.763172+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.067462+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:55.067525+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.117664+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.117716+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.162117+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.162489+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.162544+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.233619+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.233994+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.234053+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.278901+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.279278+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.279341+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.351909+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.352286+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.352343+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.415748+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.416124+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.416182+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.578096+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.578486+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.578547+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.718681+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:55.718742+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.768887+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.768939+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.819090+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.819461+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.819519+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.896561+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.896937+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.896994+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.937090+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.937472+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.937531+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.979281+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:55.979653+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:55.979711+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.027757+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.028136+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.028193+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.087042+00:00", "trade", 4.8294, 200.0]
["2026-09-18T14:19:56.087081+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.087450+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.087507+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.138157+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.138530+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.138588+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.200758+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:56.200814+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.245242+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.245294+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.322177+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.322549+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.322609+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.378672+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.379047+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.379102+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.524009+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.524384+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.524446+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.592327+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.592704+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.592763+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.624005+00:00", "trade", 4.8344, 10.0]
["2026-09-18T14:19:56.652040+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.652416+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.652474+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.691572+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.691945+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.692009+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.863486+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.863860+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.863919+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.921624+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.921994+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.922053+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.978230+00:00", "trade", 4.8399, 2000.0]
["2026-09-18T14:19:56.978270+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:56.978639+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:56.978696+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:57.009680+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:57.009736+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.059887+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.060262+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.060591+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:57.060908+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:57.061224+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:57.061537+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:57.061852+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:57.110027+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:57.110348+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:57.351398+00:00", "trade", 4.8, 14.0]
["2026-09-18T14:19:57.351399+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:57.351433+00:00", "trade", 4.81, 79.0]
["2026-09-18T14:19:57.351434+00:00", "trade", 4.82, 79.0]
["2026-09-18T14:19:57.351461+00:00", "quote", 4.8, 4.81]
["2026-09-18T14:19:57.351537+00:00", "quote", 4.8, 4.81]
["2026-09-18T14:19:57.351718+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:57.366681+00:00", "quote", 4.8, 4.81]
["2026-09-18T14:19:57.368966+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:57.369020+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:57.391195+00:00", "trade", 4.8056, 52.0]
["2026-09-18T14:19:57.401858+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:57.401913+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.452002+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.452056+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.501200+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.501574+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.501633+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.539978+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.540350+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.540407+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.598850+00:00", "trade", 4.8002, 2.0]
["2026-09-18T14:19:57.598889+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.599257+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.599314+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.638418+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.638788+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.638847+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.692931+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.693302+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.693359+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.742127+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:57.742182+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.781747+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.781798+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.933885+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.933916+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.934257+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:57.934316+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.971993+00:00", "quote", 4.8, 4.85]
["2026-09-18T14:19:57.971999+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:58.005122+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:58.005382+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:58.053906+00:00", "quote", 4.8, 4.87]
["2026-09-18T14:19:58.218920+00:00", "trade", 4.835, 43.0]
["2026-09-18T14:19:58.379424+00:00", "quote", 4.8, 4.86]
["2026-09-18T14:19:59.230373+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:19:59.264297+00:00", "quote", 4.8, 4.84]
["2026-09-18T14:19:59.796674+00:00", "trade", 4.82, 50.0]
["2026-09-18T14:20:01.218031+00:00", "quote", 4.8, 4.82]
["2026-09-18T14:20:01.709416+00:00", "trade", 4.818, 18.0]
["2026-09-18T14:20:02.008685+00:00", "trade", 4.8, 2361.0]
["2026-09-18T14:20:02.103561+00:00", "trade", 4.8199, 1.0]
["2026-09-18T14:20:02.265387+00:00", "trade", 4.8002, 300.0]
["2026-09-18T14:20:02.265744+00:00", "trade", 4.8002, 600.0]
["2026-09-18T14:20:02.265996+00:00", "trade", 4.8002, 100.0]
["2026-09-18T14:20:02.280318+00:00", "trade", 4.81, 73.0]
["2026-09-18T14:20:02.280321+00:00", "trade", 4.82, 103.0]
["2026-09-18T14:20:02.280321+00:00", "trade", 4.82, 50.0]
["2026-09-18T14:20:02.280321+00:00", "trade", 4.82, 73.0]
["2026-09-18T14:20:02.280324+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:20:02.280326+00:00", "trade", 4.82, 58.0]
["2026-09-18T14:20:02.280329+00:00", "trade", 4.82, 68.0]
["2026-09-18T14:20:02.280456+00:00", "trade", 4.81, 21.0]
["2026-09-18T14:20:02.280549+00:00", "trade", 4.81, 73.0]
["2026-09-18T14:20:02.354986+00:00", "quote", 4.8, 4.83]
["2026-09-18T14:20:03.893619+00:00", "trade", 4.828, 15.0]
["2026-09-18T14:20:04.414571+00:00", "trade", 4.815, 150.0]
["2026-09-18T14:20:05.255770+00:00", "trade", 4.8025, 1200.0]
["2026-09-18T14:20:05.501050+00:00", "trade", 4.8002, 9.0]
["2026-09-18T14:20:06.380861+00:00", "trade", 4.83, 1.0]
["2026-09-18T14:20:07.106594+00:00", "trade", 4.83, 10.0]
["2026-09-18T14:20:07.300922+00:00", "trade", 4.81, 47.0]
["2026-09-18T14:20:07.370024+00:00", "quote", 4.77, 4.83]
["2026-09-18T14:20:07.370128+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:07.370696+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:20:07.370727+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:20:07.370762+00:00", "trade", 4.8, 10.0]
["2026-09-18T14:20:07.370769+00:00", "trade", 4.8, 20.0]
["2026-09-18T14:20:07.370855+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:07.371259+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:07.371310+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:07.371462+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:07.371776+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:07.373908+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:07.375660+00:00", "trade", 4.8, 5.0]
["2026-09-18T14:20:07.407451+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:07.407458+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:07.508131+00:00", "trade", 4.775, 5.0]
["2026-09-18T14:20:08.062171+00:00", "trade", 4.775, 1.0]
["2026-09-18T14:20:10.286628+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:12.314015+00:00", "trade", 4.775, 10.0]
["2026-09-18T14:20:12.732648+00:00", "trade", 4.775, 1.0]
["2026-09-18T14:20:13.058220+00:00", "trade", 4.788, 38.0]
["2026-09-18T14:20:14.692388+00:00", "trade", 4.762, 33.0]
["2026-09-18T14:20:16.232811+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:16.284466+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:16.335839+00:00", "trade", 4.786, 20.0]
["2026-09-18T14:20:17.829388+00:00", "trade", 4.788, 412.0]
["2026-09-18T14:20:19.236372+00:00", "trade", 4.775, 4.0]
["2026-09-18T14:20:19.242697+00:00", "trade", 4.77, 73.0]
["2026-09-18T14:20:19.244368+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:19.244461+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:20:19.244463+00:00", "trade", 4.77, 50.0]
["2026-09-18T14:20:19.244577+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:19.246199+00:00", "trade", 4.7602, 300.0]
["2026-09-18T14:20:19.246452+00:00", "trade", 4.7601, 300.0]
["2026-09-18T14:20:19.246602+00:00", "trade", 4.7602, 313.0]
["2026-09-18T14:20:19.248476+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:19.275367+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:19.441074+00:00", "trade", 4.775, 34.0]
["2026-09-18T14:20:19.509384+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:19.509447+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:20:19.510489+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:19.820909+00:00", "trade", 4.762, 13.0]
["2026-09-18T14:20:20.388836+00:00", "trade", 4.78, 1.0]
["2026-09-18T14:20:20.565789+00:00", "trade", 4.7624, 100.0]
["2026-09-18T14:20:20.783786+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:21.462320+00:00", "trade", 4.775, 100.0]
["2026-09-18T14:20:22.669548+00:00", "trade", 4.7899, 2.0]
["2026-09-18T14:20:22.765942+00:00", "quote", 4.76, 4.77]
["2026-09-18T14:20:23.416712+00:00", "trade", 4.76, 73.0]
["2026-09-18T14:20:23.416789+00:00", "trade", 4.76, 10.0]
["2026-09-18T14:20:23.416790+00:00", "trade", 4.76, 2.0]
["2026-09-18T14:20:23.416796+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:20:23.417105+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:20:23.417408+00:00", "trade", 4.76, 55.0]
["2026-09-18T14:20:23.417497+00:00", "trade", 4.76, 4.0]
["2026-09-18T14:20:23.426584+00:00", "trade", 4.76, 55.0]
["2026-09-18T14:20:23.426595+00:00", "trade", 4.76, 55.0]
["2026-09-18T14:20:23.427038+00:00", "trade", 4.76, 98.0]
["2026-09-18T14:20:23.427066+00:00", "trade", 4.76, 72.0]
["2026-09-18T14:20:23.427132+00:00", "trade", 4.76, 68.0]
["2026-09-18T14:20:23.427610+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:20:23.428062+00:00", "trade", 4.76, 50.0]
["2026-09-18T14:20:23.428063+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:20:23.444374+00:00", "trade", 4.76, 100.0]
["2026-09-18T14:20:23.645578+00:00", "trade", 4.7565, 1.0]
["2026-09-18T14:20:23.645960+00:00", "trade", 4.77, 90.0]
["2026-09-18T14:20:23.645961+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:20:23.646323+00:00", "trade", 4.77, 45.0]
["2026-09-18T14:20:23.646323+00:00", "trade", 4.77, 100.0]
["2026-09-18T14:20:23.646323+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:20:23.646429+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:20:23.646675+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:23.698461+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:20:23.698518+00:00", "quote", 4.75, 4.8]
["2026-09-18T14:20:24.333443+00:00", "quote", 4.79, 4.8]
["2026-09-18T14:20:24.785737+00:00", "trade", 4.795, 1.0]
["2026-09-18T14:20:24.931967+00:00", "trade", 4.795, 425.0]
["2026-09-18T14:20:25.228716+00:00", "trade", 4.7985, 5.0]
["2026-09-18T14:20:25.266913+00:00", "trade", 4.7901, 155.0]
["2026-09-18T14:20:25.306143+00:00", "trade", 4.7985, 78.0]
["2026-09-18T14:20:25.739701+00:00", "trade", 4.7914, 15.0]
["2026-09-18T14:20:25.740844+00:00", "trade", 4.7986, 200.0]
["2026-09-18T14:20:25.867934+00:00", "trade", 4.795, 4.0]
["2026-09-18T14:20:25.874880+00:00", "trade", 4.7902, 300.0]
["2026-09-18T14:20:25.875269+00:00", "trade", 4.7902, 600.0]
["2026-09-18T14:20:25.875540+00:00", "trade", 4.7902, 1200.0]
["2026-09-18T14:20:25.875810+00:00", "trade", 4.7902, 2400.0]
["2026-09-18T14:20:25.876088+00:00", "trade", 4.7902, 1496.0]
["2026-09-18T14:20:25.938345+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:20:25.981325+00:00", "trade", 4.7914, 100.0]
["2026-09-18T14:20:26.209858+00:00", "trade", 4.79, 6.0]
["2026-09-18T14:20:26.218649+00:00", "trade", 4.7915, 1.0]
["2026-09-18T14:20:26.862017+00:00", "trade", 4.7901, 25.0]
["2026-09-18T14:20:27.052142+00:00", "trade", 4.795, 6.0]
["2026-09-18T14:20:27.661055+00:00", "trade", 4.79, 788.0]
["2026-09-18T14:20:27.661056+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:27.661087+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:27.661124+00:00", "trade", 4.79, 62.0]
["2026-09-18T14:20:27.661132+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:27.661133+00:00", "trade", 4.79, 5.0]
["2026-09-18T14:20:27.661419+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:27.661491+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:27.661844+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:27.661870+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:27.661877+00:00", "quote", 4.76, 4.78]
["2026-09-18T14:20:27.661939+00:00", "trade", 4.77, 1.0]
["2026-09-18T14:20:27.661945+00:00", "trade", 4.76, 7.0]
["2026-09-18T14:20:27.661945+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:20:27.666245+00:00", "quote", 4.76, 4.78]
["2026-09-18T14:20:27.673250+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:27.673257+00:00", "quote", 4.76, 4.82]
["2026-09-18T14:20:27.673278+00:00", "trade", 4.77, 62.0]
["2026-09-18T14:20:27.673279+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:27.673531+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:27.711647+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:29.870105+00:00", "trade", 4.795, 50.0]
["2026-09-18T14:20:31.587653+00:00", "quote", 4.76, 4.77]
["2026-09-18T14:20:31.587906+00:00", "quote", 4.76, 4.77]
["2026-09-18T14:20:31.587907+00:00", "trade", 4.77, 100.0]
["2026-09-18T14:20:31.588018+00:00", "quote", 4.76, 4.77]
["2026-09-18T14:20:31.588258+00:00", "trade", 4.77, 100.0]
["2026-09-18T14:20:31.588258+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:31.588436+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:31.588600+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:31.588670+00:00", "trade", 4.77, 50.0]
["2026-09-18T14:20:31.588762+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:31.592414+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:31.592432+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:20:31.592870+00:00", "trade", 4.77, 99.0]
["2026-09-18T14:20:31.592870+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:31.592930+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:31.593036+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:31.637634+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:31.687772+00:00", "quote", 4.76, 4.83]
["2026-09-18T14:20:31.888400+00:00", "trade", 4.77, 52.0]
["2026-09-18T14:20:34.266623+00:00", "trade", 4.8, 2.0]
["2026-09-18T14:20:35.217050+00:00", "trade", 4.7686, 13.0]
["2026-09-18T14:20:35.690813+00:00", "trade", 4.795, 200.0]
["2026-09-18T14:20:35.919093+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:20:35.919148+00:00", "trade", 4.81, 1.0]
["2026-09-18T14:20:35.919242+00:00", "trade", 4.8121, 498.0]
["2026-09-18T14:20:36.200098+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:36.200105+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:36.201338+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:36.358744+00:00", "trade", 4.7601, 14.0]
["2026-09-18T14:20:36.686920+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:37.413617+00:00", "trade", 4.77, 45.0]
["2026-09-18T14:20:37.414020+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:37.931208+00:00", "trade", 4.78, 10.0]
["2026-09-18T14:20:37.949272+00:00", "trade", 4.7655, 20.0]
["2026-09-18T14:20:38.718833+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:39.154906+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:39.156376+00:00", "trade", 4.76, 49.0]
["2026-09-18T14:20:39.172221+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:20:39.331247+00:00", "trade", 4.7601, 10.0]
["2026-09-18T14:20:39.439968+00:00", "trade", 4.78, 4.0]
["2026-09-18T14:20:39.441143+00:00", "trade", 4.761, 4.0]
["2026-09-18T14:20:39.668692+00:00", "trade", 4.77, 4.0]
["2026-09-18T14:20:39.669829+00:00", "trade", 4.7606, 4.0]
["2026-09-18T14:20:40.606137+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:40.868557+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:42.014202+00:00", "trade", 4.78, 15.0]
["2026-09-18T14:20:42.576448+00:00", "trade", 4.78, 4.0]
["2026-09-18T14:20:43.130017+00:00", "trade", 4.77, 1.0]
["2026-09-18T14:20:43.570822+00:00", "trade", 4.7944, 10.0]
["2026-09-18T14:20:44.384143+00:00", "trade", 4.76, 1012.0]
["2026-09-18T14:20:45.307625+00:00", "trade", 4.7656, 5.0]
["2026-09-18T14:20:45.376199+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:45.376720+00:00", "trade", 4.77, 1.0]
["2026-09-18T14:20:45.376721+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:45.376722+00:00", "trade", 4.77, 30.0]
["2026-09-18T14:20:45.689419+00:00", "trade", 4.7656, 6.0]
["2026-09-18T14:20:45.902253+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:46.571861+00:00", "trade", 4.77, 5.0]
["2026-09-18T14:20:46.571862+00:00", "trade", 4.77, 30.0]
["2026-09-18T14:20:46.571863+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:47.522967+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:47.608345+00:00", "trade", 4.78, 1.0]
["2026-09-18T14:20:47.947931+00:00", "trade", 4.782, 150.0]
["2026-09-18T14:20:48.231974+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:20:48.439799+00:00", "trade", 4.78, 900.0]
["2026-09-18T14:20:48.721942+00:00", "trade", 4.787, 10.0]
["2026-09-18T14:20:49.197044+00:00", "trade", 4.77, 73.0]
["2026-09-18T14:20:49.197389+00:00", "trade", 4.77, 79.0]
["2026-09-18T14:20:49.200116+00:00", "trade", 4.7602, 300.0]
["2026-09-18T14:20:49.200144+00:00", "trade", 4.7601, 41.0]
["2026-09-18T14:20:49.200323+00:00", "trade", 4.7601, 300.0]
["2026-09-18T14:20:49.755912+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:51.377755+00:00", "trade", 4.7877, 100.0]
["2026-09-18T14:20:51.471616+00:00", "trade", 4.77, 10.0]
["2026-09-18T14:20:51.472104+00:00", "trade", 4.77, 10.0]
["2026-09-18T14:20:51.472115+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:51.472771+00:00", "trade", 4.77, 30.0]
["2026-09-18T14:20:51.473121+00:00", "trade", 4.77, 9.0]
["2026-09-18T14:20:51.473121+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:51.473122+00:00", "trade", 4.77, 20.0]
["2026-09-18T14:20:51.473195+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:51.473204+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:52.784916+00:00", "trade", 4.77, 83.0]
["2026-09-18T14:20:53.124855+00:00", "trade", 4.7602, 300.0]
["2026-09-18T14:20:53.125108+00:00", "trade", 4.7601, 300.0]
["2026-09-18T14:20:53.125452+00:00", "trade", 4.76, 343.0]
["2026-09-18T14:20:53.977782+00:00", "trade", 4.76, 3.0]
["2026-09-18T14:20:54.538037+00:00", "trade", 4.79, 68.0]
["2026-09-18T14:20:54.538039+00:00", "trade", 4.79, 73.0]
["2026-09-18T14:20:54.538039+00:00", "trade", 4.79, 58.0]
["2026-09-18T14:20:54.538429+00:00", "trade", 4.79, 55.0]
["2026-09-18T14:20:54.538438+00:00", "trade", 4.79, 66.0]
["2026-09-18T14:20:54.542150+00:00", "trade", 4.7998, 300.0]
["2026-09-18T14:20:54.542194+00:00", "trade", 4.7999, 80.0]
["2026-09-18T14:20:54.542379+00:00", "trade", 4.7999, 300.0]
["2026-09-18T14:20:54.699209+00:00", "trade", 4.8, 50.0]
["2026-09-18T14:20:54.699211+00:00", "trade", 4.8, 8.0]
["2026-09-18T14:20:54.699211+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:20:55.551000+00:00", "trade", 4.78, 20.0]
["2026-09-18T14:20:55.684860+00:00", "trade", 4.762, 1.0]
["2026-09-18T14:20:55.685251+00:00", "trade", 4.798, 2.0]
["2026-09-18T14:20:55.907871+00:00", "trade", 4.77, 4.0]
["2026-09-18T14:20:56.365027+00:00", "trade", 4.762, 5.0]
["2026-09-18T14:20:56.945259+00:00", "trade", 4.762, 104.0]
["2026-09-18T14:20:57.510578+00:00", "trade", 4.77, 25.0]
["2026-09-18T14:20:57.510588+00:00", "trade", 4.77, 20.0]
["2026-09-18T14:20:57.878160+00:00", "trade", 4.7656, 78.0]
["2026-09-18T14:20:58.280397+00:00", "trade", 4.7944, 10.0]
["2026-09-18T14:20:59.236497+00:00", "trade", 4.7958, 300.0]
["2026-09-18T14:20:59.857799+00:00", "quote", 4.76, 4.8]
["2026-09-18T14:21:00.298753+00:00", "trade", 4.79, 2.0]
["2026-09-18T14:21:00.389998+00:00", "trade", 4.77, 3.0]
["2026-09-18T14:21:00.811383+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:21:01.400765+00:00", "trade", 4.77, 3.0]
["2026-09-18T14:21:01.567350+00:00", "trade", 4.775, 100.0]
["2026-09-18T14:21:02.101567+00:00", "trade", 4.775, 3000.0]
["2026-09-18T14:21:02.937919+00:00", "trade", 4.7802, 1.0]
["2026-09-18T14:21:03.477723+00:00", "trade", 4.77, 3.0]
["2026-09-18T14:21:04.071387+00:00", "trade", 4.7642, 70.0]
["2026-09-18T14:21:06.270030+00:00", "trade", 4.76, 1.0]
["2026-09-18T14:21:06.270032+00:00", "trade", 4.76, 3.0]
["2026-09-18T14:21:06.306348+00:00", "trade", 4.79, 10.0]
["2026-09-18T14:21:06.393767+00:00", "trade", 4.7642, 10.0]
["2026-09-18T14:21:06.516540+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:21:06.557026+00:00", "trade", 4.775, 7.0]
["2026-09-18T14:21:06.561002+00:00", "trade", 4.78, 1.0]
["2026-09-18T14:21:06.565267+00:00", "trade", 4.76, 63.0]
["2026-09-18T14:21:06.955006+00:00", "trade", 4.775, 100.0]
["2026-09-18T14:21:07.020128+00:00", "trade", 4.761, 100.0]
["2026-09-18T14:21:07.020387+00:00", "trade", 4.761, 100.0]
["2026-09-18T14:21:07.020626+00:00", "trade", 4.761, 100.0]
["2026-09-18T14:21:07.021038+00:00", "trade", 4.761, 7.0]
["2026-09-18T14:21:07.023232+00:00", "trade", 4.76, 27.0]
["2026-09-18T14:21:07.025176+00:00", "trade", 4.76, 125.0]
["2026-09-18T14:21:07.025178+00:00", "trade", 4.76, 30.0]
["2026-09-18T14:21:07.025178+00:00", "trade", 4.76, 11.0]
["2026-09-18T14:21:07.481741+00:00", "trade", 4.78, 4.0]
["2026-09-18T14:21:07.880534+00:00", "trade", 4.775, 5.0]
["2026-09-18T14:21:07.882396+00:00", "trade", 4.77, 2.0]
["2026-09-18T14:21:07.898407+00:00", "trade", 4.76, 93.0]
["2026-09-18T14:21:07.898408+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:21:07.898413+00:00", "trade", 4.76, 400.0]
["2026-09-18T14:21:07.898416+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:21:08.139123+00:00", "trade", 4.7643, 21.0]
["2026-09-18T14:21:09.135056+00:00", "trade", 4.775, 25.0]
["2026-09-18T14:21:09.778644+00:00", "trade", 4.78, 73.0]
["2026-09-18T14:21:09.778647+00:00", "trade", 4.78, 27.0]
["2026-09-18T14:21:10.487362+00:00", "trade", 4.762, 1.0]
["2026-09-18T14:21:10.513074+00:00", "trade", 4.77, 59.0]
["2026-09-18T14:21:10.514480+00:00", "trade", 4.7601, 1798.0]
["2026-09-18T14:21:10.809789+00:00", "trade", 4.7602, 55.0]
["2026-09-18T14:21:10.810024+00:00", "trade", 4.7602, 8.0]
["2026-09-18T14:21:10.810678+00:00", "trade", 4.7602, 2.0]
["2026-09-18T14:21:10.812692+00:00", "trade", 4.76, 15.0]
["2026-09-18T14:21:12.638211+00:00", "trade", 4.775, 200.0]
["2026-09-18T14:21:12.641834+00:00", "trade", 4.77, 50.0]
["2026-09-18T14:21:13.366259+00:00", "trade", 4.7899, 10.0]
["2026-09-18T14:21:13.436862+00:00", "trade", 4.7643, 1.0]
["2026-09-18T14:21:14.004522+00:00", "trade", 4.77, 23.0]
["2026-09-18T14:21:14.004523+00:00", "trade", 4.77, 58.0]
["2026-09-18T14:21:14.004524+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:14.005318+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:15.772600+00:00", "trade", 4.78, 100.0]
["2026-09-18T14:21:15.772624+00:00", "trade", 4.78, 50.0]
["2026-09-18T14:21:15.772631+00:00", "trade", 4.78, 20.0]
["2026-09-18T14:21:15.772698+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.772706+00:00", "trade", 4.79, 20.0]
["2026-09-18T14:21:15.772751+00:00", "trade", 4.79, 29.0]
["2026-09-18T14:21:15.772797+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.772894+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.772922+00:00", "trade", 4.8, 11.0]
["2026-09-18T14:21:15.772924+00:00", "trade", 4.8, 9.0]
["2026-09-18T14:21:15.772943+00:00", "trade", 4.79, 20.0]
["2026-09-18T14:21:15.772982+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.772991+00:00", "trade", 4.81, 50.0]
["2026-09-18T14:21:15.773006+00:00", "trade", 4.78, 30.0]
["2026-09-18T14:21:15.773007+00:00", "trade", 4.78, 30.0]
["2026-09-18T14:21:15.773010+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:15.773011+00:00", "trade", 4.79, 30.0]
["2026-09-18T14:21:15.773011+00:00", "trade", 4.79, 5.0]
["2026-09-18T14:21:15.773012+00:00", "trade", 4.79, 400.0]
["2026-09-18T14:21:15.773021+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773035+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:15.773038+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773069+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773086+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773088+00:00", "trade", 4.8, 37.0]
["2026-09-18T14:21:15.773088+00:00", "trade", 4.8, 30.0]
["2026-09-18T14:21:15.773090+00:00", "trade", 4.8, 50.0]
["2026-09-18T14:21:15.773090+00:00", "trade", 4.8, 6.0]
["2026-09-18T14:21:15.773095+00:00", "trade", 4.8, 24.0]
["2026-09-18T14:21:15.773098+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:15.773101+00:00", "trade", 4.79, 633.0]
["2026-09-18T14:21:15.773141+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773157+00:00", "trade", 4.8, 27.0]
["2026-09-18T14:21:15.773167+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:15.773173+00:00", "quote", 4.78, 4.79]
["2026-09-18T14:21:15.773174+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773181+00:00", "quote", 4.78, 4.79]
["2026-09-18T14:21:15.773194+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773231+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773250+00:00", "trade", 4.79, 66.0]
["2026-09-18T14:21:15.773324+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773348+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773356+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773369+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773386+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773395+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773412+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773427+00:00", "trade", 4.8, 30.0]
["2026-09-18T14:21:15.773427+00:00", "trade", 4.8, 1.0]
["2026-09-18T14:21:15.773473+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773489+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773514+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773531+00:00", "trade", 4.79, 55.0]
["2026-09-18T14:21:15.773539+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773558+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773585+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773609+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773620+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773632+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773656+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773707+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.773735+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774040+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774065+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774121+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774310+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774374+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774556+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774578+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774616+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774798+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774822+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.774857+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.775058+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.775079+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:15.778300+00:00", "quote", 4.78, 4.79]
["2026-09-18T14:21:15.973512+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:15.974078+00:00", "trade", 4.78, 91.0]
["2026-09-18T14:21:15.974079+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:15.974596+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:16.097836+00:00", "trade", 4.772, 2.0]
["2026-09-18T14:21:17.261978+00:00", "trade", 4.7706, 421.0]
["2026-09-18T14:21:17.265708+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:17.265719+00:00", "trade", 4.79, 20.0]
["2026-09-18T14:21:17.265749+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:17.265755+00:00", "trade", 4.79, 62.0]
["2026-09-18T14:21:17.265756+00:00", "trade", 4.79, 2708.0]
["2026-09-18T14:21:17.265814+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:17.265985+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:17.265987+00:00", "trade", 4.79, 30.0]
["2026-09-18T14:21:17.265987+00:00", "trade", 4.79, 91.0]
["2026-09-18T14:21:17.265988+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:17.265992+00:00", "trade", 4.79, 100.0]
["2026-09-18T14:21:17.266051+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:17.266058+00:00", "quote", 4.78, 4.79]
["2026-09-18T14:21:17.280819+00:00", "trade", 4.7801, 334.0]
["2026-09-18T14:21:17.466143+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:17.466726+00:00", "trade", 4.78, 91.0]
["2026-09-18T14:21:17.466727+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:17.654430+00:00", "trade", 4.785, 100.0]
["2026-09-18T14:21:18.024611+00:00", "trade", 4.772, 10.0]
["2026-09-18T14:21:18.041489+00:00", "trade", 4.78, 20.0]
["2026-09-18T14:21:20.720909+00:00", "trade", 4.78, 1.0]
["2026-09-18T14:21:20.811506+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:21.799636+00:00", "trade", 4.7876, 26.0]
["2026-09-18T14:21:22.137897+00:00", "trade", 4.78, 5.0]
["2026-09-18T14:21:22.137898+00:00", "quote", 4.77, 4.79]
["2026-09-18T14:21:22.137958+00:00", "trade", 4.77, 169.0]
["2026-09-18T14:21:22.137959+00:00", "trade", 4.77, 29.0]
["2026-09-18T14:21:22.137959+00:00", "quote", 4.76, 4.79]
["2026-09-18T14:21:22.981584+00:00", "quote", 4.76, 4.78]
["2026-09-18T14:21:23.547421+00:00", "quote", 4.76, 4.78]
["2026-09-18T14:21:24.209205+00:00", "trade", 4.77, 1.0]
["2026-09-18T14:21:24.256244+00:00", "trade", 4.778, 1.0]
["2026-09-18T14:21:24.711379+00:00", "trade", 4.77, 25.0]
["2026-09-18T14:21:25.604505+00:00", "trade", 4.77, 10.0]
["2026-09-18T14:21:25.957840+00:00", "trade", 4.7626, 30.0]
["2026-09-18T14:21:26.457101+00:00", "trade", 4.75, 100.0]
["2026-09-18T14:21:26.457102+00:00", "trade", 4.75, 10.0]
["2026-09-18T14:21:26.457104+00:00", "trade", 4.75, 1.0]
["2026-09-18T14:21:26.457117+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:21:26.457118+00:00", "trade", 4.76, 881.0]
["2026-09-18T14:21:26.457129+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:21:26.457130+00:00", "trade", 4.76, 10.0]
["2026-09-18T14:21:26.457143+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:21:26.457156+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:21:26.457163+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:21:26.457185+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:21:26.457192+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:21:26.457202+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:21:26.457232+00:00", "trade", 4.75, 21.0]
["2026-09-18T14:21:26.457241+00:00", "trade", 4.75, 10.0]
["2026-09-18T14:21:26.457261+00:00", "quote", 4.75, 4.78]
["2026-09-18T14:21:26.457314+00:00", "quote", 4.75, 4.77]
["2026-09-18T14:21:26.457408+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:21:26.457536+00:00", "trade", 4.75, 125.0]
["2026-09-18T14:21:26.457537+00:00", "trade", 4.75, 40.0]
["2026-09-18T14:21:26.457537+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:21:26.457574+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:21:26.457593+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:21:26.457632+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:21:26.457659+00:00", "quote", 4.75, 4.76]
["2026-09-18T14:21:26.457727+00:00", "trade", 4.75, 27.0]
["2026-09-18T14:21:26.457729+00:00", "trade", 4.75, 25.0]
["2026-09-18T14:21:26.457729+00:00", "trade", 4.75, 2.0]
["2026-09-18T14:21:26.457733+00:00", "trade", 4.75, 30.0]
["2026-09-18T14:21:26.457734+00:00", "trade", 4.75, 710.0]
["2026-09-18T14:21:26.457735+00:00", "quote", 4.72, 4.76]
["2026-09-18T14:21:26.457737+00:00", "trade", 4.75, 1.0]
["2026-09-18T14:21:26.457737+00:00", "trade", 4.75, 200.0]
["2026-09-18T14:21:26.457740+00:00", "trade", 4.75, 1.0]
["2026-09-18T14:21:26.457741+00:00", "trade", 4.75, 25.0]
["2026-09-18T14:21:26.457744+00:00", "trade", 4.75, 10.0]
["2026-09-18T14:21:26.457745+00:00", "trade", 4.75, 80.0]
["2026-09-18T14:21:26.457795+00:00", "trade", 4.74, 10.0]
["2026-09-18T14:21:26.457806+00:00", "quote", 4.72, 4.75]
["2026-09-18T14:21:26.457867+00:00", "trade", 4.73, 1.0]
["2026-09-18T14:21:26.457873+00:00", "trade", 4.72, 25.0]
["2026-09-18T14:21:26.457880+00:00", "trade", 4.72, 10.0]
["2026-09-18T14:21:26.457881+00:00", "quote", 4.72, 4.75]
["2026-09-18T14:21:26.457898+00:00", "quote", 4.72, 4.74]
["2026-09-18T14:21:26.458176+00:00", "quote", 4.72, 4.74]
["2026-09-18T14:21:26.458245+00:00", "quote", 4.72, 4.74]
["2026-09-18T14:21:26.458261+00:00", "quote", 4.71, 4.74]
["2026-09-18T14:21:26.458262+00:00", "trade", 4.72, 200.0]
["2026-09-18T14:21:26.458262+00:00", "trade", 4.72, 10.0]
["2026-09-18T14:21:26.458263+00:00", "trade", 4.73, 10.0]
["2026-09-18T14:21:26.458264+00:00", "trade", 4.73, 10.0]
["2026-09-18T14:21:26.458350+00:00", "quote", 4.71, 4.74]
["2026-09-18T14:21:26.458396+00:00", "trade", 4.72, 1.0]
["2026-09-18T14:21:26.458398+00:00", "trade", 4.72, 1.0]
["2026-09-18T14:21:26.458398+00:00", "trade", 4.72, 50.0]
["2026-09-18T14:21:26.458590+00:00", "quote", 4.71, 4.74]
["2026-09-18T14:21:26.464779+00:00", "trade", 4.71, 5.0]
["2026-09-18T14:21:26.467953+00:00", "quote", 4.71, 4.74]
["2026-09-18T14:21:26.468022+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:21:26.468206+00:00", "trade", 4.71, 76.0]
["2026-09-18T14:21:26.468479+00:00", "trade", 4.71, 295.0]
["2026-09-18T14:21:26.468479+00:00", "trade", 4.71, 30.0]
["2026-09-18T14:21:26.468479+00:00", "trade", 4.7, 3.0]
["2026-09-18T14:21:26.468479+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:21:26.468480+00:00", "trade", 4.7, 25.0]
["2026-09-18T14:21:26.468481+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:21:26.468539+00:00", "trade", 4.7, 22.0]
["2026-09-18T14:21:26.468539+00:00", "trade", 4.7, 2.0]
["2026-09-18T14:21:26.468550+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:21:26.468552+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:21:26.468552+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:21:26.468552+00:00", "trade", 4.7, 20.0]
["2026-09-18T14:21:26.468556+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:21:26.468559+00:00", "trade", 4.7, 50.0]
["2026-09-18T14:21:26.468569+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:21:26.468597+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:21:26.468618+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:21:26.468669+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:21:26.468754+00:00", "trade", 4.7, 400.0]
["2026-09-18T14:21:26.468755+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:21:26.468760+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:21:26.468761+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:21:26.468762+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:21:26.468768+00:00", "trade", 4.7, 20.0]
["2026-09-18T14:21:26.468773+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:21:26.468775+00:00", "trade", 4.7, 694.0]
["2026-09-18T14:21:26.468776+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:21:26.469102+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:21:26.469656+00:00", "trade", 4.7, 306.0]
["2026-09-18T14:21:26.469658+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:21:26.469690+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:21:26.469999+00:00", "trade", 4.69, 165.0]
["2026-09-18T14:21:26.470000+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:21:26.470035+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:21:26.473479+00:00", "trade", 4.7, 5.0]
["2026-09-18T14:21:26.480474+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:21:26.494216+00:00", "trade", 4.6914, 45.0]
["2026-09-18T14:21:26.564666+00:00", "trade", 4.7, 200.0]
["2026-09-18T14:21:26.565232+00:00", "trade", 4.7, 30.0]
["2026-09-18T14:21:26.565233+00:00", "trade", 4.7, 368.0]
["2026-09-18T14:21:26.565234+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:21:26.565258+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:21:26.565300+00:00", "quote", 4.69, 4.73]
["2026-09-18T14:21:26.565302+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:21:26.565330+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:21:26.565428+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:21:26.565663+00:00", "quote", 4.69, 4.75]
["2026-09-18T14:21:26.565766+00:00", "trade", 4.7, 30.0]
["2026-09-18T14:21:26.565772+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:21:26.565799+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:21:26.575527+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:21:26.575555+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:21:26.575800+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:21:26.603749+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:21:26.634685+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:21:26.995521+00:00", "trade", 4.71, 123.0]
["2026-09-18T14:21:27.253360+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:21:28.265958+00:00", "trade", 4.7174, 1.0]
["2026-09-18T14:21:28.709196+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:21:28.765927+00:00", "trade", 4.7026, 49.0]
["2026-09-18T14:21:28.916337+00:00", "trade", 4.7006, 200.0]
["2026-09-18T14:21:28.995389+00:00", "trade", 4.7004, 240.0]
["2026-09-18T14:21:29.178952+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:21:30.516313+00:00", "quote", 4.7, 4.75]
["2026-09-18T14:21:30.516330+00:00", "quote", 4.7, 4.76]
["2026-09-18T14:21:30.516460+00:00", "quote", 4.7, 4.75]
["2026-09-18T14:21:30.516467+00:00", "quote", 4.7, 4.76]
["2026-09-18T14:21:30.516543+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:21:30.516908+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:21:30.567030+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:21:30.789870+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:21:31.349534+00:00", "trade", 4.73, 10.0]
["2026-09-18T14:21:32.256764+00:00", "trade", 4.7001, 1000.0]
["2026-09-18T14:21:32.257234+00:00", "trade", 4.7, 200.0]
["2026-09-18T14:21:32.258084+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:21:32.258116+00:00", "trade", 4.7, 63.0]
["2026-09-18T14:21:32.258140+00:00", "quote", 4.7, 4.73]
["2026-09-18T14:21:32.258192+00:00", "quote", 4.7, 4.74]
["2026-09-18T14:21:32.258205+00:00", "trade", 4.7, 4.0]
["2026-09-18T14:21:32.258209+00:00", "trade", 4.7, 1000.0]
["2026-09-18T14:21:32.258212+00:00", "trade", 4.7, 50.0]
["2026-09-18T14:21:32.258212+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:21:32.258212+00:00", "trade", 4.7, 40.0]
["2026-09-18T14:21:32.258212+00:00", "quote", 4.69, 4.74]
["2026-09-18T14:21:32.258216+00:00", "trade", 4.7, 8280.0]
["2026-09-18T14:21:32.258342+00:00", "quote", 4.69, 4.73]
["2026-09-18T14:21:32.258353+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:21:32.258372+00:00", "trade", 4.7, 37.0]
["2026-09-18T14:21:32.258690+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:21:32.259006+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:21:32.271176+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:21:32.272335+00:00", "trade", 4.69, 3835.0]
["2026-09-18T14:21:32.272337+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:21:32.272338+00:00", "trade", 4.69, 1.0]
["2026-09-18T14:21:32.272338+00:00", "trade", 4.69, 1.0]
["2026-09-18T14:21:32.272339+00:00", "trade", 4.69, 50.0]
["2026-09-18T14:21:32.272352+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:21:32.272369+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:21:32.272399+00:00", "trade", 4.68, 63.0]
["2026-09-18T14:21:32.272400+00:00", "quote", 4.67, 4.71]
["2026-09-18T14:21:32.272453+00:00", "trade", 4.68, 37.0]
["2026-09-18T14:21:32.272453+00:00", "trade", 4.68, 20.0]
["2026-09-18T14:21:32.272454+00:00", "quote", 4.67, 4.71]
["2026-09-18T14:21:32.272462+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:21:32.272470+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:21:32.272477+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:21:32.272523+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:21:32.273007+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:21:32.273015+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:21:32.285505+00:00", "trade", 4.67, 72.0]
["2026-09-18T14:21:32.285506+00:00", "trade", 4.67, 107.0]
["2026-09-18T14:21:32.285506+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:21:32.285571+00:00", "trade", 4.66, 63.0]
["2026-09-18T14:21:32.285575+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:21:32.285598+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:21:32.286109+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:21:32.286168+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:21:32.286948+00:00", "trade", 4.66, 25.0]
["2026-09-18T14:21:32.286950+00:00", "trade", 4.66, 7.0]
["2026-09-18T14:21:32.287020+00:00", "trade", 4.66, 37.0]
["2026-09-18T14:21:32.287339+00:00", "trade", 4.66, 100.0]
["2026-09-18T14:21:32.287341+00:00", "trade", 4.66, 8.0]
["2026-09-18T14:21:32.287341+00:00", "trade", 4.66, 100.0]
["2026-09-18T14:21:32.287342+00:00", "trade", 4.66, 200.0]
["2026-09-18T14:21:32.287345+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:32.287346+00:00", "trade", 4.66, 1.0]
["2026-09-18T14:21:32.289787+00:00", "trade", 4.65, 77.0]
["2026-09-18T14:21:32.289790+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:21:32.289791+00:00", "trade", 4.65, 10.0]
["2026-09-18T14:21:32.289791+00:00", "trade", 4.65, 10.0]
["2026-09-18T14:21:32.289791+00:00", "trade", 4.65, 300.0]
["2026-09-18T14:21:32.289793+00:00", "trade", 4.65, 5.0]
["2026-09-18T14:21:32.289857+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:21:32.289882+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:21:32.289902+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:21:32.289947+00:00", "quote", 4.64, 4.65]
["2026-09-18T14:21:32.290953+00:00", "trade", 4.649, 50.0]
["2026-09-18T14:21:32.292084+00:00", "trade", 4.64, 300.0]
["2026-09-18T14:21:32.292085+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:21:32.292715+00:00", "trade", 4.62, 2.0]
["2026-09-18T14:21:32.292716+00:00", "trade", 4.62, 8.0]
["2026-09-18T14:21:32.292718+00:00", "trade", 4.62, 65.0]
["2026-09-18T14:21:32.292758+00:00", "trade", 4.62, 20.0]
["2026-09-18T14:21:32.292763+00:00", "trade", 4.62, 20.0]
["2026-09-18T14:21:32.293096+00:00", "trade", 4.62, 1.0]
["2026-09-18T14:21:32.293096+00:00", "trade", 4.62, 250.0]
["2026-09-18T14:21:32.293096+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:32.293104+00:00", "quote", 4.6, 4.66]
["2026-09-18T14:21:32.293111+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:32.293149+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:32.293226+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:21:32.294265+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:21:32.294276+00:00", "trade", 4.61, 52.0]
["2026-09-18T14:21:32.294278+00:00", "trade", 4.61, 10.0]
["2026-09-18T14:21:32.294278+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:21:32.294278+00:00", "trade", 4.61, 40.0]
["2026-09-18T14:21:32.294280+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:32.294281+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:21:32.294287+00:00", "trade", 4.6, 62.0]
["2026-09-18T14:21:32.294609+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:32.295339+00:00", "trade", 4.6, 20.0]
["2026-09-18T14:21:32.295339+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:32.295341+00:00", "trade", 4.6, 1000.0]
["2026-09-18T14:21:32.295347+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:32.295359+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:21:32.295384+00:00", "trade", 4.6, 138.0]
["2026-09-18T14:21:32.295387+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:21:32.295392+00:00", "trade", 4.6, 20.0]
["2026-09-18T14:21:32.295396+00:00", "quote", 4.57, 4.62]
["2026-09-18T14:21:32.295398+00:00", "trade", 4.6, 500.0]
["2026-09-18T14:21:32.295402+00:00", "trade", 4.6, 20.0]
["2026-09-18T14:21:32.295615+00:00", "trade", 4.61, 10.0]
["2026-09-18T14:21:32.295653+00:00", "quote", 4.57, 4.62]
["2026-09-18T14:21:32.295734+00:00", "trade", 4.6, 10.0]
["2026-09-18T14:21:32.295734+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:21:32.295736+00:00", "trade", 4.6, 21.0]
["2026-09-18T14:21:32.295736+00:00", "trade", 4.6, 10.0]
["2026-09-18T14:21:32.295736+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:21:32.295742+00:00", "trade", 4.6, 50.0]
["2026-09-18T14:21:32.295742+00:00", "trade", 4.6, 5.0]
["2026-09-18T14:21:32.295771+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:21:32.295795+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:21:32.296019+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:21:32.296221+00:00", "trade", 4.6, 50.0]
["2026-09-18T14:21:32.296880+00:00", "trade", 4.58, 38.0]
["2026-09-18T14:21:32.296883+00:00", "trade", 4.5721, 500.0]
["2026-09-18T14:21:32.297007+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:21:32.297227+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:21:32.297381+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:21:32.297383+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:21:32.297410+00:00", "quote", 4.56, 4.66]
["2026-09-18T14:21:32.297640+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:21:32.297684+00:00", "quote", 4.56, 4.66]
["2026-09-18T14:21:32.297741+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:21:32.297749+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:21:32.297786+00:00", "quote", 4.56, 4.67]
["2026-09-18T14:21:32.297818+00:00", "quote", 4.56, 4.66]
["2026-09-18T14:21:32.297889+00:00", "trade", 4.59, 10.0]
["2026-09-18T14:21:32.297968+00:00", "quote", 4.56, 4.66]
["2026-09-18T14:21:32.298028+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:32.298204+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:21:32.298248+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:21:32.298281+00:00", "quote", 4.56, 4.66]
["2026-09-18T14:21:32.298439+00:00", "trade", 4.56, 25.0]
["2026-09-18T14:21:32.298441+00:00", "trade", 4.56, 90.0]
["2026-09-18T14:21:32.298442+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:21:32.298446+00:00", "quote", 4.55, 4.66]
["2026-09-18T14:21:32.298461+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:21:32.298487+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:21:32.298488+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:21:32.298489+00:00", "trade", 4.56, 7.0]
["2026-09-18T14:21:32.298489+00:00", "trade", 4.56, 500.0]
["2026-09-18T14:21:32.298494+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:21:32.298497+00:00", "trade", 4.56, 20.0]
["2026-09-18T14:21:32.298507+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:21:32.298515+00:00", "trade", 4.56, 53.0]
["2026-09-18T14:21:32.298516+00:00", "quote", 4.56, 4.66]
["2026-09-18T14:21:32.298523+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:21:32.298531+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:21:32.298538+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:21:32.298544+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:21:32.298546+00:00", "quote", 4.56, 4.66]
["2026-09-18T14:21:32.298553+00:00", "trade", 4.56, 53.0]
["2026-09-18T14:21:32.298557+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:21:32.298567+00:00", "quote", 4.57, 4.66]
["2026-09-18T14:21:32.298641+00:00", "quote", 4.57, 4.66]
["2026-09-18T14:21:32.298644+00:00", "trade", 4.59, 21.0]
["2026-09-18T14:21:32.298740+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:21:32.298768+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:21:32.298800+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:21:32.298801+00:00", "quote", 4.57, 4.66]
["2026-09-18T14:21:32.298824+00:00", "trade", 4.58, 62.0]
["2026-09-18T14:21:32.298832+00:00", "quote", 4.57, 4.66]
["2026-09-18T14:21:32.298836+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:21:32.298851+00:00", "trade", 4.56, 58.0]
["2026-09-18T14:21:32.298853+00:00", "trade", 4.56, 68.0]
["2026-09-18T14:21:32.298904+00:00", "trade", 4.56, 68.0]
["2026-09-18T14:21:32.299154+00:00", "quote", 4.57, 4.66]
["2026-09-18T14:21:32.299181+00:00", "quote", 4.57, 4.71]
["2026-09-18T14:21:32.299203+00:00", "quote", 4.57, 4.7]
["2026-09-18T14:21:32.299406+00:00", "trade", 4.58, 67.0]
["2026-09-18T14:21:32.299406+00:00", "quote", 4.57, 4.7]
["2026-09-18T14:21:32.299408+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:21:32.299409+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:21:32.299410+00:00", "trade", 4.57, 91.0]
["2026-09-18T14:21:32.299413+00:00", "quote", 4.57, 4.7]
["2026-09-18T14:21:32.299415+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:21:32.299415+00:00", "trade", 4.57, 67.0]
["2026-09-18T14:21:32.299417+00:00", "trade", 4.57, 79.0]
["2026-09-18T14:21:32.299417+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:21:32.299423+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:21:32.299423+00:00", "trade", 4.56, 72.0]
["2026-09-18T14:21:32.299424+00:00", "trade", 4.56, 79.0]
["2026-09-18T14:21:32.299425+00:00", "trade", 4.56, 67.0]
["2026-09-18T14:21:32.299428+00:00", "quote", 4.56, 4.7]
["2026-09-18T14:21:32.299435+00:00", "quote", 4.55, 4.7]
["2026-09-18T14:21:32.299442+00:00", "quote", 4.55, 4.7]
["2026-09-18T14:21:32.299456+00:00", "quote", 4.55, 4.62]
["2026-09-18T14:21:32.299463+00:00", "quote", 4.55, 4.62]
["2026-09-18T14:21:32.299491+00:00", "quote", 4.55, 4.7]
["2026-09-18T14:21:32.299498+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:32.299887+00:00", "trade", 4.56, 2014.0]
["2026-09-18T14:21:32.299961+00:00", "quote", 4.55, 4.62]
["2026-09-18T14:21:32.300008+00:00", "quote", 4.55, 4.62]
["2026-09-18T14:21:32.300153+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:21:32.300156+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:21:32.300157+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:21:32.300160+00:00", "quote", 4.55, 4.62]
["2026-09-18T14:21:32.300171+00:00", "quote", 4.55, 4.7]
["2026-09-18T14:21:32.300192+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:32.300328+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:32.300663+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:21:32.300805+00:00", "quote", 4.55, 4.71]
["2026-09-18T14:21:32.301178+00:00", "quote", 4.55, 4.75]
["2026-09-18T14:21:32.301369+00:00", "quote", 4.55, 4.76]
["2026-09-18T14:21:32.301371+00:00", "quote", 4.55, 4.76]
["2026-09-18T14:21:32.301372+00:00", "trade", 4.55, 780.0]
["2026-09-18T14:21:32.301373+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:21:32.301394+00:00", "quote", 4.55, 4.66]
["2026-09-18T14:21:32.301400+00:00", "quote", 4.55, 4.76]
["2026-09-18T14:21:32.301407+00:00", "quote", 4.55, 4.66]
["2026-09-18T14:21:32.301413+00:00", "trade", 4.55, 20.0]
["2026-09-18T14:21:32.301414+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:32.301418+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:21:32.301428+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:21:32.301584+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:21:32.301590+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:21:32.301739+00:00", "quote", 4.55, 4.67]
["2026-09-18T14:21:32.301752+00:00", "trade", 4.55, 491.0]
["2026-09-18T14:21:32.301754+00:00", "trade", 4.55, 44.0]
["2026-09-18T14:21:32.301754+00:00", "trade", 4.55, 50.0]
["2026-09-18T14:21:32.301754+00:00", "quote", 4.54, 4.67]
["2026-09-18T14:21:32.301760+00:00", "quote", 4.54, 4.76]
["2026-09-18T14:21:32.301777+00:00", "quote", 4.54, 4.67]
["2026-09-18T14:21:32.301834+00:00", "quote", 4.54, 4.67]
["2026-09-18T14:21:32.301862+00:00", "quote", 4.54, 4.66]
["2026-09-18T14:21:32.301869+00:00", "quote", 4.53, 4.66]
["2026-09-18T14:21:32.301908+00:00", "quote", 4.53, 4.6]
["2026-09-18T14:21:32.301931+00:00", "quote", 4.53, 4.6]
["2026-09-18T14:21:32.302040+00:00", "quote", 4.53, 4.66]
["2026-09-18T14:21:32.302763+00:00", "trade", 4.54, 3.0]
["2026-09-18T14:21:32.302764+00:00", "trade", 4.54, 4.0]
["2026-09-18T14:21:32.302766+00:00", "trade", 4.54, 10.0]
["2026-09-18T14:21:32.302792+00:00", "quote", 4.53, 4.65]
["2026-09-18T14:21:32.302811+00:00", "trade", 4.54, 1.0]
["2026-09-18T14:21:32.302812+00:00", "quote", 4.53, 4.66]
["2026-09-18T14:21:32.302816+00:00", "trade", 4.54, 10.0]
["2026-09-18T14:21:32.302819+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:21:32.303058+00:00", "trade", 4.54, 10.0]
["2026-09-18T14:21:32.303148+00:00", "trade", 4.54, 1.0]
["2026-09-18T14:21:32.303150+00:00", "trade", 4.54, 25.0]
["2026-09-18T14:21:32.303214+00:00", "trade", 4.53, 63.0]
["2026-09-18T14:21:32.303654+00:00", "trade", 4.54, 10.0]
["2026-09-18T14:21:32.303982+00:00", "trade", 4.55, 24.0]
["2026-09-18T14:21:32.304020+00:00", "quote", 4.53, 4.6]
["2026-09-18T14:21:32.304171+00:00", "trade", 4.53, 1.0]
["2026-09-18T14:21:32.304172+00:00", "trade", 4.53, 10.0]
["2026-09-18T14:21:32.304188+00:00", "trade", 4.53, 200.0]
["2026-09-18T14:21:32.304204+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:21:32.304217+00:00", "quote", 4.53, 4.59]
["2026-09-18T14:21:32.304224+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:21:32.304230+00:00", "quote", 4.53, 4.6]
["2026-09-18T14:21:32.304237+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:21:32.304539+00:00", "trade", 4.53, 1.0]
["2026-09-18T14:21:32.304539+00:00", "trade", 4.53, 427.0]
["2026-09-18T14:21:32.304540+00:00", "trade", 4.53, 81.0]
["2026-09-18T14:21:32.304540+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:21:32.304556+00:00", "trade", 4.53, 18.0]
["2026-09-18T14:21:32.304556+00:00", "trade", 4.53, 3.0]
["2026-09-18T14:21:32.304599+00:00", "trade", 4.52, 3.0]
["2026-09-18T14:21:32.305340+00:00", "trade", 4.52, 4.0]
["2026-09-18T14:21:32.305340+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:21:32.305529+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:21:32.305553+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:21:32.305619+00:00", "trade", 4.52, 1.0]
["2026-09-18T14:21:32.305836+00:00", "trade", 4.535, 75.0]
["2026-09-18T14:21:32.305955+00:00", "trade", 4.51, 67.0]
["2026-09-18T14:21:32.305958+00:00", "trade", 4.51, 67.0]
["2026-09-18T14:21:32.305965+00:00", "trade", 4.51, 17.0]
["2026-09-18T14:21:32.306245+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:21:32.306274+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:21:32.306329+00:00", "trade", 4.51, 81.0]
["2026-09-18T14:21:32.306329+00:00", "trade", 4.51, 81.0]
["2026-09-18T14:21:32.306333+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:21:32.306338+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:21:32.306349+00:00", "trade", 4.51, 81.0]
["2026-09-18T14:21:32.306789+00:00", "trade", 4.52, 100.0]
["2026-09-18T14:21:32.306789+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:21:32.306791+00:00", "trade", 4.51, 200.0]
["2026-09-18T14:21:32.306792+00:00", "trade", 4.51, 28.0]
["2026-09-18T14:21:32.306797+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:21:32.306807+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:21:32.306807+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:21:32.306843+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.307259+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:21:32.307304+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:21:32.307348+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:21:32.307369+00:00", "trade", 4.5, 51.0]
["2026-09-18T14:21:32.307383+00:00", "trade", 4.5, 48.0]
["2026-09-18T14:21:32.307450+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:21:32.307481+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:21:32.307495+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:21:32.307705+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:21:32.307721+00:00", "trade", 4.501, 625.0]
["2026-09-18T14:21:32.307755+00:00", "trade", 4.501, 447.0]
["2026-09-18T14:21:32.307776+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:21:32.307796+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.308355+00:00", "trade", 4.51, 83.0]
["2026-09-18T14:21:32.308696+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:21:32.308701+00:00", "trade", 4.5, 49.0]
["2026-09-18T14:21:32.309120+00:00", "trade", 4.51, 17.0]
["2026-09-18T14:21:32.309128+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:21:32.309129+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:21:32.309134+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:21:32.309139+00:00", "trade", 4.5, 25.0]
["2026-09-18T14:21:32.309140+00:00", "trade", 4.5, 431.0]
["2026-09-18T14:21:32.309402+00:00", "trade", 4.501, 1291.0]
["2026-09-18T14:21:32.309432+00:00", "trade", 4.501, 709.0]
["2026-09-18T14:21:32.309650+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:21:32.309667+00:00", "trade", 4.5066, 500.0]
["2026-09-18T14:21:32.309814+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:21:32.309832+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:21:32.310062+00:00", "trade", 4.5, 75.0]
["2026-09-18T14:21:32.310339+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:21:32.310774+00:00", "trade", 4.5, 425.0]
["2026-09-18T14:21:32.310799+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.310818+00:00", "trade", 4.501, 2.0]
["2026-09-18T14:21:32.310862+00:00", "trade", 4.501, 1.0]
["2026-09-18T14:21:32.310887+00:00", "trade", 4.501, 20.0]
["2026-09-18T14:21:32.310895+00:00", "trade", 4.501, 20.0]
["2026-09-18T14:21:32.310913+00:00", "trade", 4.5, 3.0]
["2026-09-18T14:21:32.311006+00:00", "trade", 4.5, 3.0]
["2026-09-18T14:21:32.311348+00:00", "trade", 4.5, 38.0]
["2026-09-18T14:21:32.311526+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:21:32.311611+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:21:32.311808+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.311819+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.311850+00:00", "trade", 4.5, 34.0]
["2026-09-18T14:21:32.311883+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.311911+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:21:32.311988+00:00", "trade", 4.5, 25.0]
["2026-09-18T14:21:32.312743+00:00", "trade", 4.5, 7688.0]
["2026-09-18T14:21:32.312798+00:00", "trade", 4.5, 30.0]
["2026-09-18T14:21:32.312941+00:00", "trade", 4.5001, 400.0]
["2026-09-18T14:21:32.313275+00:00", "trade", 4.62, 1.0]
["2026-09-18T14:21:32.313356+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:21:32.313550+00:00", "trade", 4.5, 500.0]
["2026-09-18T14:21:32.313977+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.314093+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.315156+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.315355+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.315419+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.316389+00:00", "trade", 4.5001, 100.0]
["2026-09-18T14:21:32.316434+00:00", "trade", 4.5001, 100.0]
["2026-09-18T14:21:32.316444+00:00", "trade", 4.501, 213.0]
["2026-09-18T14:21:32.316524+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:21:32.316592+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:21:32.316617+00:00", "trade", 4.501, 200.0]
["2026-09-18T14:21:32.316669+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:21:32.316795+00:00", "trade", 4.501, 167.0]
["2026-09-18T14:21:32.316927+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:21:32.317049+00:00", "trade", 4.5, 169.0]
["2026-09-18T14:21:32.317082+00:00", "trade", 4.5, 4.0]
["2026-09-18T14:21:32.317083+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:21:32.317084+00:00", "trade", 4.5, 30.0]
["2026-09-18T14:21:32.317086+00:00", "trade", 4.5, 3.0]
["2026-09-18T14:21:32.317089+00:00", "trade", 4.5, 43.0]
["2026-09-18T14:21:32.318615+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:21:32.318615+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:21:32.318615+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.318616+00:00", "trade", 4.5, 783.0]
["2026-09-18T14:21:32.320099+00:00", "trade", 4.5002, 300.0]
["2026-09-18T14:21:32.320272+00:00", "trade", 4.5001, 300.0]
["2026-09-18T14:21:32.320649+00:00", "trade", 4.5001, 500.0]
["2026-09-18T14:21:32.322879+00:00", "trade", 4.5001, 4700.0]
["2026-09-18T14:21:32.325021+00:00", "trade", 4.5002, 300.0]
["2026-09-18T14:21:32.325203+00:00", "trade", 4.5002, 199.0]
["2026-09-18T14:21:32.327171+00:00", "trade", 4.53, 67.0]
["2026-09-18T14:21:32.327172+00:00", "trade", 4.54, 8.0]
["2026-09-18T14:21:32.327200+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.327271+00:00", "trade", 4.52, 58.0]
["2026-09-18T14:21:32.327538+00:00", "trade", 4.53, 62.0]
["2026-09-18T14:21:32.327543+00:00", "trade", 4.53, 62.0]
["2026-09-18T14:21:32.327543+00:00", "trade", 4.54, 53.0]
["2026-09-18T14:21:32.327544+00:00", "trade", 4.54, 62.0]
["2026-09-18T14:21:32.327547+00:00", "trade", 4.54, 62.0]
["2026-09-18T14:21:32.327548+00:00", "trade", 4.54, 53.0]
["2026-09-18T14:21:32.327552+00:00", "trade", 4.53, 62.0]
["2026-09-18T14:21:32.327552+00:00", "trade", 4.54, 62.0]
["2026-09-18T14:21:32.327552+00:00", "trade", 4.54, 53.0]
["2026-09-18T14:21:32.327552+00:00", "trade", 4.54, 73.0]
["2026-09-18T14:21:32.327553+00:00", "trade", 4.54, 73.0]
["2026-09-18T14:21:32.327561+00:00", "trade", 4.53, 62.0]
["2026-09-18T14:21:32.327565+00:00", "trade", 4.54, 62.0]
["2026-09-18T14:21:32.327566+00:00", "trade", 4.54, 53.0]
["2026-09-18T14:21:32.327609+00:00", "trade", 4.54, 64.0]
["2026-09-18T14:21:32.327610+00:00", "trade", 4.54, 67.0]
["2026-09-18T14:21:32.328232+00:00", "trade", 4.53, 58.0]
["2026-09-18T14:21:32.328232+00:00", "trade", 4.54, 58.0]
["2026-09-18T14:21:32.328233+00:00", "trade", 4.54, 68.0]
["2026-09-18T14:21:32.328241+00:00", "trade", 4.53, 58.0]
["2026-09-18T14:21:32.328243+00:00", "trade", 4.54, 58.0]
["2026-09-18T14:21:32.328243+00:00", "trade", 4.54, 68.0]
["2026-09-18T14:21:32.332531+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.342745+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.386318+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.386785+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.390719+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:21:32.399962+00:00", "trade", 4.5, 90.0]
["2026-09-18T14:21:32.431165+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.488089+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:21:32.670052+00:00", "trade", 4.525, 100.0]
["2026-09-18T14:21:32.813602+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:21:32.852934+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:32.924405+00:00", "trade", 4.525, 10.0]
["2026-09-18T14:21:32.925186+00:00", "trade", 4.5012, 10.0]
["2026-09-18T14:21:33.092032+00:00", "trade", 4.5124, 110.0]
["2026-09-18T14:21:33.133981+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:33.220242+00:00", "trade", 4.525, 1.0]
["2026-09-18T14:21:33.254413+00:00", "trade", 4.5124, 159.0]
["2026-09-18T14:21:33.254981+00:00", "trade", 4.5376, 5.0]
["2026-09-18T14:21:33.576565+00:00", "trade", 4.5061, 40.0]
["2026-09-18T14:21:33.578058+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:21:33.615024+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:21:33.811232+00:00", "trade", 4.525, 10.0]
["2026-09-18T14:21:33.902093+00:00", "trade", 4.5124, 162.0]
["2026-09-18T14:21:33.923688+00:00", "trade", 4.5, 526.0]
["2026-09-18T14:21:34.180105+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:21:34.340735+00:00", "trade", 4.53, 100.0]
["2026-09-18T14:21:34.771185+00:00", "trade", 4.53, 3.0]
["2026-09-18T14:21:34.777380+00:00", "trade", 4.523, 60.0]
["2026-09-18T14:21:34.863370+00:00", "trade", 4.5442, 100.0]
["2026-09-18T14:21:34.907127+00:00", "trade", 4.54, 10.0]
["2026-09-18T14:21:34.961025+00:00", "trade", 4.53, 100.0]
["2026-09-18T14:21:34.961416+00:00", "trade", 4.53, 100.0]
["2026-09-18T14:21:34.961650+00:00", "trade", 4.53, 50.0]
["2026-09-18T14:21:35.597457+00:00", "trade", 4.53, 1.0]
["2026-09-18T14:21:35.711295+00:00", "trade", 4.54, 9.0]
["2026-09-18T14:21:35.711296+00:00", "trade", 4.54, 10.0]
["2026-09-18T14:21:35.711316+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:21:35.711318+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:21:35.711341+00:00", "trade", 4.55, 14.0]
["2026-09-18T14:21:35.711343+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:21:35.711344+00:00", "trade", 4.55, 28.0]
["2026-09-18T14:21:35.711359+00:00", "quote", 4.54, 4.55]
["2026-09-18T14:21:35.711602+00:00", "trade", 4.54, 1.0]
["2026-09-18T14:21:35.711612+00:00", "trade", 4.54, 10.0]
["2026-09-18T14:21:35.711885+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:21:35.711886+00:00", "trade", 4.55, 33.0]
["2026-09-18T14:21:35.711889+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:21:35.711891+00:00", "trade", 4.55, 91.0]
["2026-09-18T14:21:35.711891+00:00", "trade", 4.55, 50.0]
["2026-09-18T14:21:35.711892+00:00", "trade", 4.55, 3.0]
["2026-09-18T14:21:35.711893+00:00", "trade", 4.55, 3.0]
["2026-09-18T14:21:35.711943+00:00", "trade", 4.56, 16.0]
["2026-09-18T14:21:35.711943+00:00", "trade", 4.56, 50.0]
["2026-09-18T14:21:35.711950+00:00", "quote", 4.54, 4.65]
["2026-09-18T14:21:35.711983+00:00", "trade", 4.56, 39.0]
["2026-09-18T14:21:35.711996+00:00", "quote", 4.53, 4.65]
["2026-09-18T14:21:35.711996+00:00", "quote", 4.53, 4.59]
["2026-09-18T14:21:35.712004+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:21:35.712063+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:21:35.712089+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:21:35.712141+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:21:35.712149+00:00", "quote", 4.54, 4.6]
["2026-09-18T14:21:35.712162+00:00", "quote", 4.54, 4.69]
["2026-09-18T14:21:35.712163+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:21:35.712164+00:00", "trade", 4.6, 28.0]
["2026-09-18T14:21:35.712164+00:00", "quote", 4.54, 4.7]
["2026-09-18T14:21:35.712189+00:00", "quote", 4.54, 4.69]
["2026-09-18T14:21:35.712190+00:00", "quote", 4.57, 4.69]
["2026-09-18T14:21:35.712197+00:00", "quote", 4.57, 4.69]
["2026-09-18T14:21:35.712211+00:00", "quote", 4.57, 4.69]
["2026-09-18T14:21:35.712247+00:00", "trade", 4.58, 50.0]
["2026-09-18T14:21:35.712274+00:00", "quote", 4.57, 4.7]
["2026-09-18T14:21:35.712292+00:00", "quote", 4.57, 4.7]
["2026-09-18T14:21:35.712312+00:00", "trade", 4.6, 10.0]
["2026-09-18T14:21:35.712334+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:21:35.712341+00:00", "quote", 4.57, 4.7]
["2026-09-18T14:21:35.712350+00:00", "quote", 4.57, 4.68]
["2026-09-18T14:21:35.712387+00:00", "quote", 4.57, 4.7]
["2026-09-18T14:21:35.712457+00:00", "quote", 4.57, 4.7]
["2026-09-18T14:21:35.712464+00:00", "quote", 4.58, 4.7]
["2026-09-18T14:21:35.712653+00:00", "trade", 4.61, 68.0]
["2026-09-18T14:21:35.712782+00:00", "quote", 4.58, 4.69]
["2026-09-18T14:21:35.713000+00:00", "quote", 4.58, 4.69]
["2026-09-18T14:21:35.713278+00:00", "quote", 4.58, 4.69]
["2026-09-18T14:21:35.713341+00:00", "quote", 4.58, 4.69]
["2026-09-18T14:21:35.717727+00:00", "trade", 4.63, 79.0]
["2026-09-18T14:21:35.717729+00:00", "trade", 4.64, 48.0]
["2026-09-18T14:21:35.718389+00:00", "quote", 4.58, 4.7]
["2026-09-18T14:21:35.718390+00:00", "trade", 4.64, 79.0]
["2026-09-18T14:21:35.718391+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:21:35.718392+00:00", "trade", 4.69, 38.0]
["2026-09-18T14:21:35.718393+00:00", "trade", 4.69, 10.0]
["2026-09-18T14:21:35.718396+00:00", "trade", 4.69, 17.0]
["2026-09-18T14:21:35.718646+00:00", "quote", 4.58, 4.68]
["2026-09-18T14:21:35.718671+00:00", "quote", 4.58, 4.68]
["2026-09-18T14:21:35.718699+00:00", "quote", 4.58, 4.68]
["2026-09-18T14:21:35.718920+00:00", "quote", 4.58, 4.68]
["2026-09-18T14:21:35.719012+00:00", "quote", 4.6, 4.68]
["2026-09-18T14:21:35.726759+00:00", "trade", 4.6098, 1.0]
["2026-09-18T14:21:35.737226+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:21:35.751403+00:00", "quote", 4.6, 4.68]
["2026-09-18T14:21:35.751673+00:00", "quote", 4.6, 4.67]
["2026-09-18T14:21:35.751949+00:00", "quote", 4.6, 4.67]
["2026-09-18T14:21:35.808029+00:00", "quote", 4.6, 4.67]
["2026-09-18T14:21:35.947389+00:00", "quote", 4.6, 4.66]
["2026-09-18T14:21:35.947414+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:21:35.947666+00:00", "quote", 4.6, 4.66]
["2026-09-18T14:21:35.951129+00:00", "trade", 4.61, 99.0]
["2026-09-18T14:21:35.982449+00:00", "quote", 4.6, 4.66]
["2026-09-18T14:21:35.982724+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:35.982998+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:36.077783+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:36.205238+00:00", "trade", 4.625, 120.0]
["2026-09-18T14:21:36.304736+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:21:36.307751+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:21:36.308018+00:00", "trade", 4.6, 286.0]
["2026-09-18T14:21:36.322044+00:00", "trade", 4.6, 200.0]
["2026-09-18T14:21:36.322086+00:00", "trade", 4.601, 100.0]
["2026-09-18T14:21:36.322260+00:00", "trade", 4.6, 200.0]
["2026-09-18T14:21:36.322554+00:00", "trade", 4.6, 96.0]
["2026-09-18T14:21:36.323555+00:00", "trade", 4.6, 4.0]
["2026-09-18T14:21:36.324026+00:00", "trade", 4.6001, 14.0]
["2026-09-18T14:21:36.465024+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:36.653409+00:00", "trade", 4.6062, 7.0]
["2026-09-18T14:21:36.719039+00:00", "quote", 4.59, 4.65]
["2026-09-18T14:21:36.719106+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:36.719422+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:36.792723+00:00", "trade", 4.6001, 14.0]
["2026-09-18T14:21:36.830212+00:00", "trade", 4.5893, 2.0]
["2026-09-18T14:21:37.090233+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:37.160533+00:00", "trade", 4.605, 2.0]
["2026-09-18T14:21:37.284495+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:37.284770+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:37.511386+00:00", "trade", 4.64, 18.0]
["2026-09-18T14:21:37.513272+00:00", "trade", 4.605, 2.0]
["2026-09-18T14:21:37.655100+00:00", "trade", 4.605, 5.0]
["2026-09-18T14:21:37.655425+00:00", "trade", 4.65, 5.0]
["2026-09-18T14:21:38.292541+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:21:38.332590+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:21:38.422548+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:38.553386+00:00", "trade", 4.59, 20.0]
["2026-09-18T14:21:38.553388+00:00", "trade", 4.59, 10.0]
["2026-09-18T14:21:38.553388+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:38.553395+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:38.553402+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:38.553410+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:38.553417+00:00", "quote", 4.56, 4.64]
["2026-09-18T14:21:38.553454+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:38.553461+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.553481+00:00", "trade", 4.6, 50.0]
["2026-09-18T14:21:38.553483+00:00", "trade", 4.6, 5.0]
["2026-09-18T14:21:38.553483+00:00", "trade", 4.6, 5.0]
["2026-09-18T14:21:38.553484+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:38.553489+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:38.553502+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:38.553549+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:38.553600+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.553837+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.553879+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.553903+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.553913+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.553920+00:00", "quote", 4.56, 4.65]
["2026-09-18T14:21:38.553927+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.553977+00:00", "trade", 4.6, 20.0]
["2026-09-18T14:21:38.553977+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.553981+00:00", "trade", 4.6, 30.0]
["2026-09-18T14:21:38.554041+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:38.554066+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:38.554067+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.554165+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.554175+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.554505+00:00", "trade", 4.61, 9.0]
["2026-09-18T14:21:38.603507+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:38.603565+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:38.603583+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.603813+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.604340+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.653934+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.653941+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.654309+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:38.654404+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.654410+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.654430+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.697342+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:38.697349+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:39.150586+00:00", "trade", 4.56, 5.0]
["2026-09-18T14:21:39.203388+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:39.217172+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:39.217196+00:00", "trade", 4.58, 53.0]
["2026-09-18T14:21:39.218949+00:00", "trade", 4.575, 200.0]
["2026-09-18T14:21:39.225153+00:00", "trade", 4.575, 400.0]
["2026-09-18T14:21:39.225796+00:00", "trade", 4.575, 347.0]
["2026-09-18T14:21:39.259972+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:39.260807+00:00", "trade", 4.57, 22.0]
["2026-09-18T14:21:39.260905+00:00", "trade", 4.57, 55.0]
["2026-09-18T14:21:39.543635+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:39.583382+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:21:39.629404+00:00", "trade", 4.5519, 252.0]
["2026-09-18T14:21:39.724878+00:00", "trade", 4.5971, 106.0]
["2026-09-18T14:21:39.823920+00:00", "trade", 4.5597, 80.0]
["2026-09-18T14:21:39.853425+00:00", "trade", 4.5624, 11.0]
["2026-09-18T14:21:40.007947+00:00", "trade", 4.575, 100.0]
["2026-09-18T14:21:40.011810+00:00", "trade", 4.5501, 100.0]
["2026-09-18T14:21:40.012510+00:00", "trade", 4.57, 33.0]
["2026-09-18T14:21:40.012920+00:00", "trade", 4.57, 3.0]
["2026-09-18T14:21:40.012920+00:00", "trade", 4.57, 68.0]
["2026-09-18T14:21:40.012920+00:00", "trade", 4.56, 6.0]
["2026-09-18T14:21:40.094494+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:40.126854+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:40.126879+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:40.377345+00:00", "trade", 4.5942, 20.0]
["2026-09-18T14:21:40.711658+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:40.749238+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:40.750022+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:40.753968+00:00", "trade", 4.6, 80.0]
["2026-09-18T14:21:40.947223+00:00", "trade", 4.58, 162.0]
["2026-09-18T14:21:41.000743+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:41.000800+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:41.000809+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:41.413695+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:41.718550+00:00", "trade", 4.6, 95.0]
["2026-09-18T14:21:42.915888+00:00", "trade", 4.575, 1.0]
["2026-09-18T14:21:43.190339+00:00", "trade", 4.6, 4.0]
["2026-09-18T14:21:43.191878+00:00", "trade", 4.6, 10.0]
["2026-09-18T14:21:43.191878+00:00", "trade", 4.6, 27.0]
["2026-09-18T14:21:43.191879+00:00", "trade", 4.6, 59.0]
["2026-09-18T14:21:43.191905+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:21:43.191906+00:00", "trade", 4.6, 341.0]
["2026-09-18T14:21:43.191918+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:21:43.191926+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:21:43.191959+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:21:43.192489+00:00", "trade", 4.6, 90.0]
["2026-09-18T14:21:43.192491+00:00", "trade", 4.6, 121.0]
["2026-09-18T14:21:43.192492+00:00", "trade", 4.6, 50.0]
["2026-09-18T14:21:43.192492+00:00", "trade", 4.6, 994.0]
["2026-09-18T14:21:43.192493+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:21:43.192496+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:21:43.192498+00:00", "trade", 4.6, 2.0]
["2026-09-18T14:21:43.192558+00:00", "trade", 4.61, 5.0]
["2026-09-18T14:21:43.192558+00:00", "trade", 4.61, 50.0]
["2026-09-18T14:21:43.192558+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:21:43.192596+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:21:43.192603+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:21:43.192651+00:00", "trade", 4.61, 105.0]
["2026-09-18T14:21:43.192655+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:21:43.192669+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:21:43.192689+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:21:43.192694+00:00", "trade", 4.6, 73.0]
["2026-09-18T14:21:43.192697+00:00", "trade", 4.6, 51.0]
["2026-09-18T14:21:43.192697+00:00", "quote", 4.58, 4.62]
["2026-09-18T14:21:43.192704+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:21:43.192723+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:21:43.192730+00:00", "quote", 4.58, 4.64]
["2026-09-18T14:21:43.192737+00:00", "quote", 4.58, 4.65]
["2026-09-18T14:21:43.192826+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:43.192842+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:21:43.192850+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:43.192853+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:43.192883+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:21:43.192907+00:00", "quote", 4.6, 4.65]
["2026-09-18T14:21:43.192914+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:21:43.193026+00:00", "quote", 4.59, 4.64]
["2026-09-18T14:21:43.193034+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:43.193101+00:00", "trade", 4.61, 50.0]
["2026-09-18T14:21:43.193101+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:21:43.193165+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:43.238862+00:00", "trade", 4.625, 5.0]
["2026-09-18T14:21:43.238901+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:43.290727+00:00", "trade", 4.625, 1.0]
["2026-09-18T14:21:43.513478+00:00", "trade", 4.625, 4.0]
["2026-09-18T14:21:43.529087+00:00", "trade", 4.61, 96.0]
["2026-09-18T14:21:43.531314+00:00", "trade", 4.6321, 103.0]
["2026-09-18T14:21:43.558580+00:00", "trade", 4.64, 100.0]
["2026-09-18T14:21:43.914222+00:00", "trade", 4.61, 80.0]
["2026-09-18T14:21:43.917447+00:00", "trade", 4.6102, 38.0]
["2026-09-18T14:21:44.015276+00:00", "trade", 4.6101, 115.0]
["2026-09-18T14:21:44.192522+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:21:44.192584+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:44.291060+00:00", "trade", 4.6225, 4.0]
["2026-09-18T14:21:44.294294+00:00", "trade", 4.6101, 4.0]
["2026-09-18T14:21:44.463723+00:00", "trade", 4.625, 196.0]
["2026-09-18T14:21:44.568614+00:00", "trade", 4.61, 275.0]
["2026-09-18T14:21:44.618483+00:00", "trade", 4.6142, 25.0]
["2026-09-18T14:21:44.671278+00:00", "trade", 4.63, 10.0]
["2026-09-18T14:21:44.809123+00:00", "trade", 4.6102, 100.0]
["2026-09-18T14:21:44.834166+00:00", "trade", 4.63, 50.0]
["2026-09-18T14:21:45.148859+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:21:45.148915+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:45.163976+00:00", "trade", 4.625, 1.0]
["2026-09-18T14:21:45.320151+00:00", "trade", 4.6358, 5.0]
["2026-09-18T14:21:45.603623+00:00", "trade", 4.6358, 5.0]
["2026-09-18T14:21:45.843880+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:46.036659+00:00", "trade", 4.6142, 17.0]
["2026-09-18T14:21:46.192903+00:00", "quote", 4.61, 4.65]
["2026-09-18T14:21:46.192960+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:46.196162+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:46.196195+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:46.273823+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:46.361566+00:00", "trade", 4.64, 100.0]
["2026-09-18T14:21:46.838630+00:00", "trade", 4.6106, 335.0]
["2026-09-18T14:21:47.030024+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:47.048799+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:21:47.048799+00:00", "trade", 4.61, 22.0]
["2026-09-18T14:21:47.054178+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:47.054278+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:47.060195+00:00", "trade", 4.625, 3.0]
["2026-09-18T14:21:47.190656+00:00", "trade", 4.6101, 221.0]
["2026-09-18T14:21:47.458980+00:00", "trade", 4.6102, 13.0]
["2026-09-18T14:21:47.459204+00:00", "trade", 4.6101, 300.0]
["2026-09-18T14:21:47.459538+00:00", "trade", 4.6101, 187.0]
["2026-09-18T14:21:47.687700+00:00", "trade", 4.614, 93.0]
["2026-09-18T14:21:47.782209+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:48.397034+00:00", "trade", 4.61, 14.0]
["2026-09-18T14:21:48.397034+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:48.622467+00:00", "trade", 4.61, 64.0]
["2026-09-18T14:21:48.622469+00:00", "trade", 4.61, 36.0]
["2026-09-18T14:21:48.622469+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:48.622483+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:21:48.622528+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:21:48.622558+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:21:48.622586+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:21:48.622768+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:21:48.622769+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:21:48.622776+00:00", "trade", 4.61, 5.0]
["2026-09-18T14:21:48.622870+00:00", "trade", 4.61, 37.0]
["2026-09-18T14:21:48.623063+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:21:48.623091+00:00", "trade", 4.61, 89.0]
["2026-09-18T14:21:48.623092+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:21:48.623121+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:21:48.623130+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:21:48.623176+00:00", "trade", 4.61, 11.0]
["2026-09-18T14:21:48.623178+00:00", "trade", 4.61, 5.0]
["2026-09-18T14:21:48.623178+00:00", "trade", 4.61, 79.0]
["2026-09-18T14:21:48.623180+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:21:48.623190+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:21:48.627514+00:00", "trade", 4.6, 20.0]
["2026-09-18T14:21:48.627515+00:00", "trade", 4.6, 43.0]
["2026-09-18T14:21:48.627515+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:21:48.627855+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:21:48.627886+00:00", "trade", 4.6, 73.0]
["2026-09-18T14:21:48.627917+00:00", "trade", 4.6, 57.0]
["2026-09-18T14:21:48.627918+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:48.627945+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:21:48.627971+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:48.628095+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:48.628145+00:00", "trade", 4.6, 27.0]
["2026-09-18T14:21:48.628153+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:48.628160+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:48.628167+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:48.628187+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:21:48.628248+00:00", "trade", 4.6, 50.0]
["2026-09-18T14:21:48.628251+00:00", "trade", 4.6, 5.0]
["2026-09-18T14:21:48.628252+00:00", "trade", 4.6, 114.0]
["2026-09-18T14:21:48.628252+00:00", "quote", 4.55, 4.61]
["2026-09-18T14:21:48.628297+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:48.628314+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:21:48.628324+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:21:48.628331+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:21:48.633432+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:21:48.791668+00:00", "quote", 4.57, 4.61]
["2026-09-18T14:21:48.828453+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:48.913587+00:00", "trade", 4.585, 50.0]
["2026-09-18T14:21:48.982644+00:00", "trade", 4.6112, 1.0]
["2026-09-18T14:21:49.157675+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:49.158147+00:00", "quote", 4.56, 4.61]
["2026-09-18T14:21:49.623562+00:00", "trade", 4.61, 10.0]
["2026-09-18T14:21:49.623564+00:00", "trade", 4.61, 53.0]
["2026-09-18T14:21:49.623566+00:00", "trade", 4.61, 81.0]
["2026-09-18T14:21:49.623568+00:00", "quote", 4.56, 4.62]
["2026-09-18T14:21:49.623582+00:00", "trade", 4.62, 10.0]
["2026-09-18T14:21:49.623590+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:21:49.623597+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:21:49.623622+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:21:49.623659+00:00", "trade", 4.6, 5.0]
["2026-09-18T14:21:49.623661+00:00", "trade", 4.6, 30.0]
["2026-09-18T14:21:49.623749+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:21:49.623753+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:21:49.623760+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:49.623913+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:49.623920+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:49.623928+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:49.623935+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:49.623943+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:21:49.623951+00:00", "quote", 4.6, 4.64]
["2026-09-18T14:21:49.623957+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:21:49.623964+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:21:49.624263+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:21:49.673737+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:21:49.754498+00:00", "trade", 4.6374, 1.0]
["2026-09-18T14:21:49.922135+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:21:50.179879+00:00", "trade", 4.64, 5000.0]
["2026-09-18T14:21:50.318645+00:00", "trade", 4.6265, 9.0]
["2026-09-18T14:21:51.647766+00:00", "trade", 4.6226, 25.0]
["2026-09-18T14:21:51.960268+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:21:51.960269+00:00", "trade", 4.64, 400.0]
["2026-09-18T14:21:51.960270+00:00", "trade", 4.64, 10.0]
["2026-09-18T14:21:51.960272+00:00", "trade", 4.64, 393.0]
["2026-09-18T14:21:51.960273+00:00", "trade", 4.64, 21.0]
["2026-09-18T14:21:51.960276+00:00", "trade", 4.64, 59.0]
["2026-09-18T14:21:51.960277+00:00", "trade", 4.65, 10.0]
["2026-09-18T14:21:51.960283+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:21:51.960298+00:00", "trade", 4.66, 10.0]
["2026-09-18T14:21:51.960343+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:21:51.960367+00:00", "trade", 4.64, 50.0]
["2026-09-18T14:21:51.960368+00:00", "trade", 4.64, 30.0]
["2026-09-18T14:21:51.960368+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:21:51.960377+00:00", "trade", 4.64, 19.0]
["2026-09-18T14:21:51.960383+00:00", "trade", 4.64, 10.0]
["2026-09-18T14:21:51.960422+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:21:51.960426+00:00", "quote", 4.62, 4.68]
["2026-09-18T14:21:51.960429+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:21:51.960437+00:00", "quote", 4.63, 4.68]
["2026-09-18T14:21:51.960621+00:00", "quote", 4.63, 4.69]
["2026-09-18T14:21:51.960645+00:00", "quote", 4.63, 4.71]
["2026-09-18T14:21:51.960647+00:00", "trade", 4.67, 21.0]
["2026-09-18T14:21:51.960653+00:00", "trade", 4.67, 10.0]
["2026-09-18T14:21:51.960705+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:21:51.961167+00:00", "quote", 4.65, 4.7]
["2026-09-18T14:21:51.961315+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:21:51.961405+00:00", "quote", 4.65, 4.7]
["2026-09-18T14:21:51.965468+00:00", "trade", 4.65, 1.0]
["2026-09-18T14:21:52.000535+00:00", "trade", 4.675, 10.0]
["2026-09-18T14:21:52.000574+00:00", "quote", 4.65, 4.7]
["2026-09-18T14:21:52.430122+00:00", "trade", 4.675, 10.0]
["2026-09-18T14:21:52.642887+00:00", "trade", 4.6939, 10.0]
["2026-09-18T14:21:52.827297+00:00", "trade", 4.6987, 500.0]
["2026-09-18T14:21:52.828091+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:21:52.868295+00:00", "trade", 4.68, 20.0]
["2026-09-18T14:21:52.870364+00:00", "trade", 4.7099, 20.0]
["2026-09-18T14:21:53.431372+00:00", "quote", 4.65, 4.71]
["2026-09-18T14:21:53.701054+00:00", "trade", 4.69, 15.0]
["2026-09-18T14:21:54.099922+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:21:54.158459+00:00", "quote", 4.66, 4.71]
["2026-09-18T14:21:54.158547+00:00", "quote", 4.66, 4.71]
["2026-09-18T14:21:54.158864+00:00", "quote", 4.66, 4.71]
["2026-09-18T14:21:54.370589+00:00", "quote", 4.66, 4.71]
["2026-09-18T14:21:54.374409+00:00", "quote", 4.66, 4.7]
["2026-09-18T14:21:55.082413+00:00", "quote", 4.66, 4.71]
["2026-09-18T14:21:55.089215+00:00", "quote", 4.66, 4.69]
["2026-09-18T14:21:55.128648+00:00", "trade", 4.68, 5.0]
["2026-09-18T14:21:55.748638+00:00", "trade", 4.6858, 5.0]
["2026-09-18T14:21:55.934024+00:00", "trade", 4.6712, 650.0]
["2026-09-18T14:21:56.167631+00:00", "trade", 4.675, 22.0]
["2026-09-18T14:21:57.362350+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:21:57.362416+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:21:57.452298+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:21:57.452926+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:21:57.453388+00:00", "trade", 4.67, 478.0]
["2026-09-18T14:21:57.454005+00:00", "trade", 4.67, 4.0]
["2026-09-18T14:21:57.520787+00:00", "trade", 4.67, 1000.0]
["2026-09-18T14:21:57.549275+00:00", "trade", 4.66, 100.0]
["2026-09-18T14:21:57.549277+00:00", "trade", 4.66, 100.0]
["2026-09-18T14:21:57.549277+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:21:57.549278+00:00", "trade", 4.66, 20.0]
["2026-09-18T14:21:57.549278+00:00", "trade", 4.66, 31.0]
["2026-09-18T14:21:57.549284+00:00", "trade", 4.66, 100.0]
["2026-09-18T14:21:57.549290+00:00", "trade", 4.66, 10.0]
["2026-09-18T14:21:57.549292+00:00", "trade", 4.66, 5.0]
["2026-09-18T14:21:57.549338+00:00", "trade", 4.66, 5.0]
["2026-09-18T14:21:57.549340+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:21:57.549379+00:00", "trade", 4.66, 100.0]
["2026-09-18T14:21:57.549387+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:21:57.549394+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:21:57.549443+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:21:57.549490+00:00", "trade", 4.66, 100.0]
["2026-09-18T14:21:57.549499+00:00", "trade", 4.66, 76.0]
["2026-09-18T14:21:57.549500+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:21:57.549806+00:00", "trade", 4.66, 83.0]
["2026-09-18T14:21:57.549807+00:00", "quote", 4.65, 4.67]
["2026-09-18T14:21:57.549905+00:00", "trade", 4.66, 17.0]
["2026-09-18T14:21:57.549905+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:57.549922+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:57.549988+00:00", "trade", 4.66, 24.0]
["2026-09-18T14:21:57.549996+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:58.022363+00:00", "trade", 4.6599, 5.0]
["2026-09-18T14:21:58.045763+00:00", "quote", 4.65, 4.68]
["2026-09-18T14:21:58.810529+00:00", "quote", 4.65, 4.69]
["2026-09-18T14:21:59.237285+00:00", "quote", 4.65, 4.69]
["2026-09-18T14:21:59.238374+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:59.693828+00:00", "trade", 4.65, 5.0]
["2026-09-18T14:21:59.693829+00:00", "trade", 4.65, 78.0]
["2026-09-18T14:21:59.693830+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:59.693852+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:59.693860+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:59.693870+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:59.693908+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:59.694396+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:59.694444+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:21:59.709147+00:00", "trade", 4.6533, 80.0]
["2026-09-18T14:22:00.047189+00:00", "trade", 4.6598, 32.0]
["2026-09-18T14:22:00.162502+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:00.162504+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:00.162790+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:01.508656+00:00", "trade", 4.6515, 33.0]
["2026-09-18T14:22:01.572441+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:01.595371+00:00", "trade", 4.6515, 48.0]
["2026-09-18T14:22:01.719564+00:00", "trade", 4.6586, 50.0]
["2026-09-18T14:22:02.436467+00:00", "trade", 4.6567, 10.0]
["2026-09-18T14:22:02.598853+00:00", "trade", 4.655, 10.0]
["2026-09-18T14:22:02.936947+00:00", "trade", 4.6538, 100.0]
["2026-09-18T14:22:02.966773+00:00", "trade", 4.655, 100.0]
["2026-09-18T14:22:03.408320+00:00", "trade", 4.65, 15.0]
["2026-09-18T14:22:03.408393+00:00", "trade", 4.65, 85.0]
["2026-09-18T14:22:03.408402+00:00", "trade", 4.65, 33.0]
["2026-09-18T14:22:03.408403+00:00", "trade", 4.65, 100.0]
["2026-09-18T14:22:03.408403+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:03.408457+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:03.408529+00:00", "trade", 4.66, 68.0]
["2026-09-18T14:22:03.408595+00:00", "trade", 4.66, 118.0]
["2026-09-18T14:22:03.408595+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:03.408599+00:00", "trade", 4.66, 733.0]
["2026-09-18T14:22:03.408603+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:03.408612+00:00", "trade", 4.66, 10.0]
["2026-09-18T14:22:03.408654+00:00", "trade", 4.66, 32.0]
["2026-09-18T14:22:03.408662+00:00", "trade", 4.64, 10.0]
["2026-09-18T14:22:03.408663+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:03.408687+00:00", "trade", 4.65, 100.0]
["2026-09-18T14:22:03.408689+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:22:03.408694+00:00", "trade", 4.655, 86.0]
["2026-09-18T14:22:03.408713+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:22:03.408724+00:00", "trade", 4.66, 2.0]
["2026-09-18T14:22:03.408732+00:00", "quote", 4.63, 4.66]
["2026-09-18T14:22:03.408764+00:00", "trade", 4.65, 2.0]
["2026-09-18T14:22:03.408764+00:00", "trade", 4.65, 5.0]
["2026-09-18T14:22:03.408771+00:00", "trade", 4.66, 10.0]
["2026-09-18T14:22:03.408815+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:22:03.408847+00:00", "trade", 4.66, 32.0]
["2026-09-18T14:22:03.408854+00:00", "trade", 4.66, 20.0]
["2026-09-18T14:22:03.408874+00:00", "trade", 4.66, 20.0]
["2026-09-18T14:22:03.408890+00:00", "trade", 4.64, 66.0]
["2026-09-18T14:22:03.408891+00:00", "trade", 4.64, 42.0]
["2026-09-18T14:22:03.408903+00:00", "trade", 4.66, 13.0]
["2026-09-18T14:22:03.408930+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:22:03.408944+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:22:03.408951+00:00", "trade", 4.64, 30.0]
["2026-09-18T14:22:03.408953+00:00", "trade", 4.64, 73.0]
["2026-09-18T14:22:03.408953+00:00", "trade", 4.65, 67.0]
["2026-09-18T14:22:03.408953+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:22:03.408961+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:22:03.408976+00:00", "quote", 4.62, 4.65]
["2026-09-18T14:22:03.409015+00:00", "trade", 4.65, 100.0]
["2026-09-18T14:22:03.409015+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:22:03.409017+00:00", "quote", 4.63, 4.67]
["2026-09-18T14:22:03.409028+00:00", "trade", 4.67, 10.0]
["2026-09-18T14:22:03.409083+00:00", "trade", 4.67, 84.0]
["2026-09-18T14:22:03.409127+00:00", "trade", 4.65, 33.0]
["2026-09-18T14:22:03.409129+00:00", "trade", 4.65, 7.0]
["2026-09-18T14:22:03.409129+00:00", "trade", 4.66, 30.0]
["2026-09-18T14:22:03.409208+00:00", "trade", 4.67, 10.0]
["2026-09-18T14:22:03.409210+00:00", "trade", 4.67, 7.0]
["2026-09-18T14:22:03.409210+00:00", "trade", 4.67, 502.0]
["2026-09-18T14:22:03.409211+00:00", "quote", 4.63, 4.7]
["2026-09-18T14:22:03.409219+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:22:03.409219+00:00", "quote", 4.63, 4.7]
["2026-09-18T14:22:03.409222+00:00", "quote", 4.64, 4.7]
["2026-09-18T14:22:03.409227+00:00", "trade", 4.68, 71.0]
["2026-09-18T14:22:03.409247+00:00", "quote", 4.66, 4.7]
["2026-09-18T14:22:03.409275+00:00", "trade", 4.68, 30.0]
["2026-09-18T14:22:03.409275+00:00", "trade", 4.68, 7.0]
["2026-09-18T14:22:03.409322+00:00", "quote", 4.66, 4.7]
["2026-09-18T14:22:03.409848+00:00", "trade", 4.69, 79.0]
["2026-09-18T14:22:03.409849+00:00", "trade", 4.69, 7.0]
["2026-09-18T14:22:03.409878+00:00", "trade", 4.69, 30.0]
["2026-09-18T14:22:03.409878+00:00", "trade", 4.69, 1.0]
["2026-09-18T14:22:03.409925+00:00", "quote", 4.66, 4.7]
["2026-09-18T14:22:03.409938+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:22:03.411512+00:00", "trade", 4.66, 1.0]
["2026-09-18T14:22:03.556092+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:22:03.556103+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:04.170752+00:00", "trade", 4.69, 250.0]
["2026-09-18T14:22:04.171626+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:22:04.171772+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:04.230523+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:22:04.877391+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:04.877864+00:00", "trade", 4.69, 73.0]
["2026-09-18T14:22:04.877924+00:00", "trade", 4.69, 62.0]
["2026-09-18T14:22:04.877939+00:00", "trade", 4.69, 73.0]
["2026-09-18T14:22:04.878189+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:04.909159+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:05.205409+00:00", "trade", 4.6999, 10.0]
["2026-09-18T14:22:05.402284+00:00", "trade", 4.6802, 40.0]
["2026-09-18T14:22:05.402673+00:00", "trade", 4.6801, 300.0]
["2026-09-18T14:22:05.493695+00:00", "trade", 4.69, 27.0]
["2026-09-18T14:22:05.493700+00:00", "trade", 4.69, 73.0]
["2026-09-18T14:22:05.494029+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:22:05.494449+00:00", "trade", 4.68, 2.0]
["2026-09-18T14:22:05.494451+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:22:05.494476+00:00", "quote", 4.66, 4.7]
["2026-09-18T14:22:05.494488+00:00", "trade", 4.68, 30.0]
["2026-09-18T14:22:05.494508+00:00", "quote", 4.66, 4.69]
["2026-09-18T14:22:05.494850+00:00", "trade", 4.7, 27.0]
["2026-09-18T14:22:05.494883+00:00", "trade", 4.7, 73.0]
["2026-09-18T14:22:05.495023+00:00", "trade", 4.67, 30.0]
["2026-09-18T14:22:05.495024+00:00", "trade", 4.67, 7.0]
["2026-09-18T14:22:05.495035+00:00", "quote", 4.66, 4.69]
["2026-09-18T14:22:05.495044+00:00", "quote", 4.66, 4.69]
["2026-09-18T14:22:05.495107+00:00", "quote", 4.65, 4.69]
["2026-09-18T14:22:05.495113+00:00", "quote", 4.65, 4.68]
["2026-09-18T14:22:05.501981+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:05.502007+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:22:05.502185+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:05.502367+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:05.502423+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:05.502464+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:05.505449+00:00", "trade", 4.69, 9.0]
["2026-09-18T14:22:05.505511+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:05.505551+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:05.508651+00:00", "trade", 4.7, 250.0]
["2026-09-18T14:22:05.508652+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:05.508666+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:22:05.508740+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:05.508776+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:05.508849+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:05.509025+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:05.509071+00:00", "trade", 4.7, 67.0]
["2026-09-18T14:22:05.509103+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:05.509163+00:00", "trade", 4.7, 62.0]
["2026-09-18T14:22:05.509168+00:00", "trade", 4.7, 48.0]
["2026-09-18T14:22:05.509368+00:00", "trade", 4.7, 5.0]
["2026-09-18T14:22:05.509441+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:05.509457+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:05.509457+00:00", "trade", 4.7, 30.0]
["2026-09-18T14:22:05.509465+00:00", "trade", 4.7, 73.0]
["2026-09-18T14:22:05.509466+00:00", "trade", 4.7, 66.0]
["2026-09-18T14:22:05.509638+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:05.509639+00:00", "trade", 4.7, 249.0]
["2026-09-18T14:22:05.515965+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:05.549562+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:05.552120+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:05.601938+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:05.603853+00:00", "trade", 4.7, 618.0]
["2026-09-18T14:22:05.846023+00:00", "trade", 4.7, 200.0]
["2026-09-18T14:22:05.927080+00:00", "trade", 4.7025, 646.0]
["2026-09-18T14:22:05.931208+00:00", "trade", 4.707, 186.0]
["2026-09-18T14:22:05.931213+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:05.931213+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:05.931589+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:05.931596+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:05.931690+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:06.142525+00:00", "trade", 4.6927, 1.0]
["2026-09-18T14:22:06.505345+00:00", "trade", 4.6935, 20.0]
["2026-09-18T14:22:08.421814+00:00", "trade", 4.7053, 2000.0]
["2026-09-18T14:22:08.954082+00:00", "trade", 4.7074, 10.0]
["2026-09-18T14:22:09.871286+00:00", "trade", 4.7, 5.0]
["2026-09-18T14:22:10.051538+00:00", "trade", 4.7, 15.0]
["2026-09-18T14:22:10.091451+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:22:10.162235+00:00", "trade", 4.6921, 100.0]
["2026-09-18T14:22:10.207998+00:00", "trade", 4.6901, 5.0]
["2026-09-18T14:22:10.974419+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:11.066671+00:00", "trade", 4.7, 73.0]
["2026-09-18T14:22:11.338314+00:00", "trade", 4.708, 1000.0]
["2026-09-18T14:22:11.826129+00:00", "trade", 4.71, 79.0]
["2026-09-18T14:22:11.887604+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:11.887611+00:00", "trade", 4.7, 73.0]
["2026-09-18T14:22:11.888001+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:11.888431+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:11.904322+00:00", "trade", 4.6901, 127.0]
["2026-09-18T14:22:12.603152+00:00", "trade", 4.7007, 10.0]
["2026-09-18T14:22:12.603163+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:22:12.603269+00:00", "trade", 4.7007, 201.0]
["2026-09-18T14:22:12.617099+00:00", "trade", 4.7074, 1.0]
["2026-09-18T14:22:12.692409+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:12.692776+00:00", "trade", 4.7, 150.0]
["2026-09-18T14:22:12.697355+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:12.697983+00:00", "trade", 4.71, 150.0]
["2026-09-18T14:22:12.736613+00:00", "trade", 4.6965, 9.0]
["2026-09-18T14:22:12.865638+00:00", "trade", 4.7081, 1.0]
["2026-09-18T14:22:12.975050+00:00", "trade", 4.7, 2.0]
["2026-09-18T14:22:13.443222+00:00", "trade", 4.6901, 4.0]
["2026-09-18T14:22:13.548701+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:13.548708+00:00", "trade", 4.7, 73.0]
["2026-09-18T14:22:13.549098+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:13.626737+00:00", "trade", 4.7, 43.0]
["2026-09-18T14:22:13.817715+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:13.931490+00:00", "trade", 4.6985, 5.0]
["2026-09-18T14:22:14.189164+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:14.334897+00:00", "trade", 4.6997, 210.0]
["2026-09-18T14:22:16.943032+00:00", "trade", 4.6962, 25.0]
["2026-09-18T14:22:17.162421+00:00", "trade", 4.6901, 42.0]
["2026-09-18T14:22:17.913848+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:17.997970+00:00", "trade", 4.69, 5.0]
["2026-09-18T14:22:18.640343+00:00", "trade", 4.695, 1.0]
["2026-09-18T14:22:20.432669+00:00", "trade", 4.6986, 1.0]
["2026-09-18T14:22:20.805323+00:00", "trade", 4.69, 3.0]
["2026-09-18T14:22:20.944593+00:00", "trade", 4.6901, 115.0]
["2026-09-18T14:22:21.407310+00:00", "trade", 4.695, 2.0]
["2026-09-18T14:22:21.898094+00:00", "trade", 4.69, 15.0]
["2026-09-18T14:22:21.898102+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:22:21.898105+00:00", "trade", 4.69, 2.0]
["2026-09-18T14:22:21.898105+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:21.898106+00:00", "trade", 4.69, 1.0]
["2026-09-18T14:22:21.898108+00:00", "trade", 4.69, 2.0]
["2026-09-18T14:22:21.898153+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:21.898154+00:00", "trade", 4.69, 3.0]
["2026-09-18T14:22:21.898156+00:00", "trade", 4.69, 5.0]
["2026-09-18T14:22:21.898160+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:21.898161+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:22:21.898224+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:21.898482+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:21.899017+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:21.900490+00:00", "trade", 4.69, 1.0]
["2026-09-18T14:22:22.091673+00:00", "trade", 4.69, 8500.0]
["2026-09-18T14:22:22.451235+00:00", "trade", 4.6874, 1.0]
["2026-09-18T14:22:22.889260+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:22:23.346335+00:00", "trade", 4.6881, 5.0]
["2026-09-18T14:22:25.034081+00:00", "trade", 4.69, 5.0]
["2026-09-18T14:22:25.206380+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:22:25.366134+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:22:25.672415+00:00", "trade", 4.68, 20.0]
["2026-09-18T14:22:25.672616+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:22:25.672634+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:25.672642+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:25.672686+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:25.672714+00:00", "trade", 4.68, 20.0]
["2026-09-18T14:22:25.672716+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:22:25.672716+00:00", "trade", 4.68, 70.0]
["2026-09-18T14:22:25.672724+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:22:25.672782+00:00", "trade", 4.68, 30.0]
["2026-09-18T14:22:25.672785+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:25.672787+00:00", "trade", 4.67, 10.0]
["2026-09-18T14:22:25.672787+00:00", "trade", 4.67, 70.0]
["2026-09-18T14:22:25.672787+00:00", "trade", 4.67, 50.0]
["2026-09-18T14:22:25.672850+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:25.672885+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:22:25.673506+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:22:25.673793+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:22:26.033493+00:00", "trade", 4.6615, 2.0]
["2026-09-18T14:22:26.446276+00:00", "trade", 4.6667, 1.0]
["2026-09-18T14:22:26.648560+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:22:26.648736+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:22:26.648737+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:22:26.648738+00:00", "trade", 4.67, 21.0]
["2026-09-18T14:22:26.648740+00:00", "trade", 4.67, 10.0]
["2026-09-18T14:22:26.648742+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:22:26.648777+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:22:26.648874+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:22:26.648875+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:26.648876+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:26.648949+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:26.648956+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:26.649154+00:00", "trade", 4.67, 8.0]
["2026-09-18T14:22:26.649214+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:26.649221+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:26.649272+00:00", "trade", 4.68, 747.0]
["2026-09-18T14:22:26.649273+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:26.649276+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:26.649348+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:26.649453+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:26.649826+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:26.759590+00:00", "trade", 4.69, 2.0]
["2026-09-18T14:22:26.767763+00:00", "trade", 4.6915, 1.0]
["2026-09-18T14:22:26.897889+00:00", "trade", 4.6999, 20.0]
["2026-09-18T14:22:26.954057+00:00", "trade", 4.6916, 3.0]
["2026-09-18T14:22:27.496457+00:00", "trade", 4.69, 72.0]
["2026-09-18T14:22:27.496459+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:27.496534+00:00", "trade", 4.69, 10.0]
["2026-09-18T14:22:27.496821+00:00", "trade", 4.69, 30.0]
["2026-09-18T14:22:27.496842+00:00", "trade", 4.69, 98.0]
["2026-09-18T14:22:27.496849+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:27.496886+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:27.497281+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:27.497298+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:27.497306+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:27.497971+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:27.497978+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:27.498063+00:00", "trade", 4.68, 25.0]
["2026-09-18T14:22:27.498067+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:27.498138+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:27.498298+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:27.502303+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:27.641693+00:00", "trade", 4.67, 17.0]
["2026-09-18T14:22:28.150513+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:28.408744+00:00", "trade", 4.67, 10.0]
["2026-09-18T14:22:28.632724+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:28.632764+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:28.632816+00:00", "trade", 4.68, 30.0]
["2026-09-18T14:22:28.632817+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.633360+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:28.633478+00:00", "trade", 4.68, 19.0]
["2026-09-18T14:22:28.633479+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:22:28.634030+00:00", "quote", 4.66, 4.69]
["2026-09-18T14:22:28.634043+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.634181+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:28.634608+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.635756+00:00", "trade", 4.69, 1000.0]
["2026-09-18T14:22:28.635794+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.635801+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.661181+00:00", "trade", 4.68, 4.0]
["2026-09-18T14:22:28.666835+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:28.672931+00:00", "trade", 4.68, 39.0]
["2026-09-18T14:22:28.672934+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:28.673530+00:00", "trade", 4.68, 111.0]
["2026-09-18T14:22:28.673531+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.673574+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.673605+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.934214+00:00", "trade", 4.69, 3.0]
["2026-09-18T14:22:28.934485+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.935614+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:28.935651+00:00", "trade", 4.69, 2.0]
["2026-09-18T14:22:28.935986+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:28.935993+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:29.757963+00:00", "trade", 4.69, 4.0]
["2026-09-18T14:22:29.915915+00:00", "trade", 4.6801, 10.0]
["2026-09-18T14:22:30.915671+00:00", "trade", 4.69, 1.0]
["2026-09-18T14:22:31.400801+00:00", "trade", 4.69, 72.0]
["2026-09-18T14:22:31.400846+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:31.401199+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:31.401293+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:31.401861+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:31.474514+00:00", "trade", 4.6832, 128.0]
["2026-09-18T14:22:33.034263+00:00", "trade", 4.685, 5.0]
["2026-09-18T14:22:33.060511+00:00", "trade", 4.68, 995.0]
["2026-09-18T14:22:33.404038+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:33.404389+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:33.404584+00:00", "trade", 4.68, 5.0]
["2026-09-18T14:22:33.404878+00:00", "trade", 4.68, 5.0]
["2026-09-18T14:22:33.404881+00:00", "trade", 4.68, 4.0]
["2026-09-18T14:22:33.404945+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:33.404998+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:33.405025+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:33.405040+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:33.405079+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:33.405094+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:33.405152+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:33.405369+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:33.405582+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:33.405607+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:33.405663+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:33.412751+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:33.785509+00:00", "trade", 4.6785, 5.0]
["2026-09-18T14:22:34.173048+00:00", "trade", 4.675, 5.0]
["2026-09-18T14:22:34.661190+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:34.675067+00:00", "trade", 4.6747, 100.0]
["2026-09-18T14:22:34.822215+00:00", "trade", 4.6737, 100.0]
["2026-09-18T14:22:35.477750+00:00", "trade", 4.67, 15.0]
["2026-09-18T14:22:35.477790+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:22:35.477820+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:22:35.478343+00:00", "trade", 4.66, 62.0]
["2026-09-18T14:22:35.478345+00:00", "trade", 4.66, 33.0]
["2026-09-18T14:22:35.478345+00:00", "trade", 4.66, 100.0]
["2026-09-18T14:22:35.478346+00:00", "trade", 4.66, 19.0]
["2026-09-18T14:22:35.478346+00:00", "quote", 4.65, 4.67]
["2026-09-18T14:22:35.478376+00:00", "quote", 4.64, 4.67]
["2026-09-18T14:22:35.478455+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:22:35.484519+00:00", "trade", 4.64, 250.0]
["2026-09-18T14:22:35.527166+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:22:35.527168+00:00", "trade", 4.66, 85.0]
["2026-09-18T14:22:35.527220+00:00", "quote", 4.65, 4.66]
["2026-09-18T14:22:35.527223+00:00", "quote", 4.65, 4.67]
["2026-09-18T14:22:35.527224+00:00", "trade", 4.66, 100.0]
["2026-09-18T14:22:35.527288+00:00", "quote", 4.66, 4.67]
["2026-09-18T14:22:35.527326+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:35.527587+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:35.575683+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:36.219109+00:00", "trade", 4.6786, 9.0]
["2026-09-18T14:22:36.280477+00:00", "trade", 4.6799, 100.0]
["2026-09-18T14:22:36.369869+00:00", "trade", 4.6786, 153.0]
["2026-09-18T14:22:36.800337+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:36.800367+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:22:37.910185+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:22:38.045469+00:00", "trade", 4.67, 29.0]
["2026-09-18T14:22:38.481457+00:00", "trade", 4.68, 1.0]
["2026-09-18T14:22:38.864198+00:00", "trade", 4.67, 3.0]
["2026-09-18T14:22:38.864431+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:38.864447+00:00", "trade", 4.67, 67.0]
["2026-09-18T14:22:38.864521+00:00", "trade", 4.67, 74.0]
["2026-09-18T14:22:38.864798+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:39.009798+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:39.056469+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:39.056473+00:00", "trade", 4.68, 1.0]
["2026-09-18T14:22:39.056474+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:22:39.056477+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:39.056484+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:22:39.056486+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:39.056497+00:00", "trade", 4.68, 64.0]
["2026-09-18T14:22:39.056906+00:00", "trade", 4.68, 1.0]
["2026-09-18T14:22:39.057009+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:22:39.057062+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:39.377506+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.377561+00:00", "trade", 4.7, 8.0]
["2026-09-18T14:22:39.377562+00:00", "trade", 4.7, 50.0]
["2026-09-18T14:22:39.377573+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:22:39.377583+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:22:39.377592+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:22:39.377598+00:00", "trade", 4.7, 500.0]
["2026-09-18T14:22:39.377599+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.377607+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:22:39.377618+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.377777+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.377779+00:00", "trade", 4.7, 77.0]
["2026-09-18T14:22:39.377779+00:00", "trade", 4.7, 123.0]
["2026-09-18T14:22:39.377890+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.377899+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:22:39.377943+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.377946+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:22:39.377967+00:00", "trade", 4.7, 51.0]
["2026-09-18T14:22:39.377969+00:00", "trade", 4.7, 68.0]
["2026-09-18T14:22:39.377969+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:22:39.377969+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:39.377983+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:22:39.377983+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378006+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.378046+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.378055+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:39.378062+00:00", "quote", 4.71, 4.71]
["2026-09-18T14:22:39.378085+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.378110+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.378120+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.378121+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.378125+00:00", "trade", 4.71, 60.0]
["2026-09-18T14:22:39.378160+00:00", "trade", 4.71, 58.0]
["2026-09-18T14:22:39.378170+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378184+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.378234+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378236+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.378242+00:00", "trade", 4.7, 3.0]
["2026-09-18T14:22:39.378252+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.378253+00:00", "trade", 4.7, 10.0]
["2026-09-18T14:22:39.378263+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.378280+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378285+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.378287+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378355+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.378367+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.378393+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:39.378419+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378582+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378707+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378761+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378769+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378777+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:39.378783+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.378784+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:39.378820+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:39.378855+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.378862+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.378872+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.378887+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.378894+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:39.378907+00:00", "quote", 4.67, 4.7]
["2026-09-18T14:22:39.378993+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.379050+00:00", "trade", 4.7, 20.0]
["2026-09-18T14:22:39.379052+00:00", "trade", 4.7, 80.0]
["2026-09-18T14:22:39.379115+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:39.379354+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:39.379362+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.379404+00:00", "quote", 4.69, 4.69]
["2026-09-18T14:22:39.379424+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.379748+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.379754+00:00", "trade", 4.69, 35.0]
["2026-09-18T14:22:39.379754+00:00", "trade", 4.69, 78.0]
["2026-09-18T14:22:39.379755+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:39.379844+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.379847+00:00", "trade", 4.69, 3.0]
["2026-09-18T14:22:39.379849+00:00", "trade", 4.69, 3.0]
["2026-09-18T14:22:39.379849+00:00", "trade", 4.69, 20.0]
["2026-09-18T14:22:39.379852+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:39.379929+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:39.379936+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:39.379942+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:39.379956+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:39.380121+00:00", "quote", 4.69, 4.69]
["2026-09-18T14:22:39.380206+00:00", "trade", 4.7, 100.0]
["2026-09-18T14:22:39.380231+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:39.429009+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:39.661525+00:00", "trade", 4.6885, 1.0]
["2026-09-18T14:22:39.894672+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:39.894712+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:39.898838+00:00", "trade", 4.69, 5.0]
["2026-09-18T14:22:39.899095+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:40.199017+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:40.199059+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:22:40.199695+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:40.353755+00:00", "trade", 4.6801, 2.0]
["2026-09-18T14:22:40.836521+00:00", "trade", 4.6856, 210.0]
["2026-09-18T14:22:40.933820+00:00", "trade", 4.6801, 3822.0]
["2026-09-18T14:22:41.046087+00:00", "trade", 4.6885, 1.0]
["2026-09-18T14:22:41.619451+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:22:41.619452+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:41.619453+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:22:41.619454+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:22:41.619456+00:00", "trade", 4.69, 10.0]
["2026-09-18T14:22:41.619458+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:41.619464+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:41.619477+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:22:41.619485+00:00", "trade", 4.69, 10.0]
["2026-09-18T14:22:41.619495+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:41.619852+00:00", "trade", 4.69, 20.0]
["2026-09-18T14:22:41.619853+00:00", "trade", 4.69, 100.0]
["2026-09-18T14:22:41.619854+00:00", "trade", 4.69, 66.0]
["2026-09-18T14:22:41.619854+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:41.619879+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:41.619883+00:00", "quote", 4.68, 4.72]
["2026-09-18T14:22:41.619899+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:41.619926+00:00", "quote", 4.68, 4.72]
["2026-09-18T14:22:41.619967+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:22:41.619977+00:00", "quote", 4.69, 4.72]
["2026-09-18T14:22:41.620092+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:41.620176+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:41.620322+00:00", "trade", 4.71, 300.0]
["2026-09-18T14:22:41.623067+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:41.652316+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:41.652636+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:41.719575+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:42.011561+00:00", "trade", 4.7026, 34.0]
["2026-09-18T14:22:42.082156+00:00", "trade", 4.71, 176.0]
["2026-09-18T14:22:42.082273+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:42.911960+00:00", "trade", 4.7184, 210.0]
["2026-09-18T14:22:43.519788+00:00", "trade", 4.7001, 15.0]
["2026-09-18T14:22:43.660941+00:00", "trade", 4.7, 50.0]
["2026-09-18T14:22:44.807537+00:00", "trade", 4.7183, 210.0]
["2026-09-18T14:22:45.308569+00:00", "trade", 4.7, 1.0]
["2026-09-18T14:22:45.379909+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:45.421995+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:45.422075+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:45.422075+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:45.422092+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:45.422143+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:45.422156+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:45.422162+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:45.422169+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:45.422234+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:45.422699+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:46.245842+00:00", "trade", 4.705, 50.0]
["2026-09-18T14:22:46.247797+00:00", "trade", 4.7099, 50.0]
["2026-09-18T14:22:46.373401+00:00", "trade", 4.7086, 78.0]
["2026-09-18T14:22:46.712241+00:00", "trade", 4.705, 28.0]
["2026-09-18T14:22:47.353420+00:00", "trade", 4.705, 4.0]
["2026-09-18T14:22:48.630108+00:00", "trade", 4.705, 1000.0]
["2026-09-18T14:22:49.060825+00:00", "trade", 4.705, 1.0]
["2026-09-18T14:22:49.401757+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:49.401843+00:00", "trade", 4.7, 7.0]
["2026-09-18T14:22:49.402076+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:49.433141+00:00", "trade", 4.7, 5.0]
["2026-09-18T14:22:49.552125+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:49.552398+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:49.552409+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:49.557673+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:49.557953+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:49.607045+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:50.584718+00:00", "trade", 4.705, 200.0]
["2026-09-18T14:22:50.585719+00:00", "trade", 4.705, 200.0]
["2026-09-18T14:22:50.586410+00:00", "trade", 4.705, 359.0]
["2026-09-18T14:22:50.589106+00:00", "trade", 4.7099, 41.0]
["2026-09-18T14:22:50.590013+00:00", "trade", 4.705, 200.0]
["2026-09-18T14:22:50.989632+00:00", "trade", 4.7001, 1.0]
["2026-09-18T14:22:51.202021+00:00", "trade", 4.7085, 19.0]
["2026-09-18T14:22:51.987321+00:00", "trade", 4.7068, 355.0]
["2026-09-18T14:22:52.235757+00:00", "trade", 4.7099, 500.0]
["2026-09-18T14:22:52.572104+00:00", "trade", 4.7015, 20.0]
["2026-09-18T14:22:53.137911+00:00", "trade", 4.705, 200.0]
["2026-09-18T14:22:53.279357+00:00", "trade", 4.705, 13.0]
["2026-09-18T14:22:53.281349+00:00", "trade", 4.7099, 13.0]
["2026-09-18T14:22:53.700727+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:22:53.700729+00:00", "trade", 4.71, 109.0]
["2026-09-18T14:22:53.700731+00:00", "trade", 4.71, 6.0]
["2026-09-18T14:22:53.700732+00:00", "trade", 4.71, 6.0]
["2026-09-18T14:22:53.700734+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:53.700735+00:00", "trade", 4.71, 6.0]
["2026-09-18T14:22:53.701001+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:53.701006+00:00", "trade", 4.71, 10.0]
["2026-09-18T14:22:53.701024+00:00", "trade", 4.71, 100.0]
["2026-09-18T14:22:53.701024+00:00", "trade", 4.71, 5.0]
["2026-09-18T14:22:53.701025+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:53.701030+00:00", "trade", 4.71, 6.0]
["2026-09-18T14:22:53.701053+00:00", "quote", 4.7, 4.73]
["2026-09-18T14:22:53.701097+00:00", "quote", 4.71, 4.73]
["2026-09-18T14:22:53.701218+00:00", "quote", 4.72, 4.73]
["2026-09-18T14:22:53.701300+00:00", "trade", 4.71, 3.0]
["2026-09-18T14:22:53.701304+00:00", "trade", 4.71, 20.0]
["2026-09-18T14:22:53.701304+00:00", "trade", 4.71, 11.0]
["2026-09-18T14:22:53.701304+00:00", "trade", 4.71, 3.0]
["2026-09-18T14:22:53.701307+00:00", "trade", 4.71, 40.0]
["2026-09-18T14:22:53.701312+00:00", "trade", 4.71, 73.0]
["2026-09-18T14:22:53.701376+00:00", "quote", 4.72, 4.73]
["2026-09-18T14:22:53.701475+00:00", "trade", 4.7075, 1.0]
["2026-09-18T14:22:53.752028+00:00", "quote", 4.72, 4.73]
["2026-09-18T14:22:53.752108+00:00", "quote", 4.71, 4.73]
["2026-09-18T14:22:53.752794+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:53.752816+00:00", "trade", 4.72, 10.0]
["2026-09-18T14:22:53.752829+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:53.752883+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:53.752887+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:53.752985+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:53.752999+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:53.789844+00:00", "quote", 4.71, 4.73]
["2026-09-18T14:22:53.790149+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:53.790487+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:53.821187+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:53.927016+00:00", "quote", 4.71, 4.72]
["2026-09-18T14:22:53.927049+00:00", "trade", 4.71, 5.0]
["2026-09-18T14:22:53.927111+00:00", "quote", 4.7, 4.72]
["2026-09-18T14:22:54.161570+00:00", "trade", 4.71, 4.0]
["2026-09-18T14:22:54.275423+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:54.279626+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:54.362648+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:54.515578+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:54.515660+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:54.515679+00:00", "trade", 4.7, 120.0]
["2026-09-18T14:22:54.516134+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:56.831641+00:00", "trade", 4.7001, 1.0]
["2026-09-18T14:22:58.235905+00:00", "trade", 4.705, 100.0]
["2026-09-18T14:22:59.008147+00:00", "trade", 4.7015, 23.0]
["2026-09-18T14:22:59.812292+00:00", "trade", 4.7033, 2.0]
["2026-09-18T14:22:59.962667+00:00", "trade", 4.7, 300.0]
["2026-09-18T14:22:59.962670+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:59.962832+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:59.962853+00:00", "trade", 4.69, 179.0]
["2026-09-18T14:22:59.962879+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:59.962883+00:00", "trade", 4.69, 221.0]
["2026-09-18T14:22:59.962901+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:59.962937+00:00", "trade", 4.69, 10.0]
["2026-09-18T14:22:59.962939+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:59.962944+00:00", "trade", 4.69, 5.0]
["2026-09-18T14:22:59.962952+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:59.962959+00:00", "quote", 4.7, 4.71]
["2026-09-18T14:22:59.962992+00:00", "quote", 4.69, 4.7]
["2026-09-18T14:22:59.962993+00:00", "trade", 4.7, 234.0]
["2026-09-18T14:22:59.962993+00:00", "trade", 4.7, 29.0]
["2026-09-18T14:22:59.963072+00:00", "quote", 4.69, 4.71]
["2026-09-18T14:22:59.963125+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:59.963177+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:59.963313+00:00", "quote", 4.68, 4.71]
["2026-09-18T14:22:59.963359+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:59.963642+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:22:59.963694+00:00", "quote", 4.68, 4.7]
["2026-09-18T14:22:59.964051+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:23:00.530973+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:23:00.531215+00:00", "trade", 4.68, 25.0]
["2026-09-18T14:23:00.531217+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:23:00.531492+00:00", "trade", 4.68, 300.0]
["2026-09-18T14:23:00.531492+00:00", "quote", 4.68, 4.69]
["2026-09-18T14:23:00.531502+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:23:00.531502+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:23:00.531771+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:23:00.531772+00:00", "trade", 4.68, 100.0]
["2026-09-18T14:23:00.531773+00:00", "trade", 4.68, 10.0]
["2026-09-18T14:23:00.531796+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:23:00.531905+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:23:00.531912+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:23:00.532356+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:23:00.532409+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:23:00.569298+00:00", "quote", 4.67, 4.69]
["2026-09-18T14:23:00.857148+00:00", "trade", 4.67, 1.0]
["2026-09-18T14:23:01.494367+00:00", "trade", 4.68, 2.0]
["2026-09-18T14:23:01.622337+00:00", "trade", 4.6726, 20.0]
["2026-09-18T14:23:02.479966+00:00", "trade", 4.67, 100.0]
["2026-09-18T14:23:02.480015+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:23:02.480052+00:00", "trade", 4.67, 211.0]
["2026-09-18T14:23:02.480053+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:23:02.480230+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:23:02.480286+00:00", "quote", 4.67, 4.68]
["2026-09-18T14:23:02.480330+00:00", "trade", 4.67, 3.0]
["2026-09-18T14:23:02.480513+00:00", "trade", 4.67, 68.0]
["2026-09-18T14:23:02.480513+00:00", "trade", 4.67, 155.0]
["2026-09-18T14:23:02.480514+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:23:02.480544+00:00", "trade", 4.67, 32.0]
["2026-09-18T14:23:02.480552+00:00", "quote", 4.66, 4.68]
["2026-09-18T14:23:02.480605+00:00", "quote", 4.64, 4.68]
["2026-09-18T14:23:02.480612+00:00", "quote", 4.64, 4.67]
["2026-09-18T14:23:02.480630+00:00", "quote", 4.64, 4.67]
["2026-09-18T14:23:02.480650+00:00", "quote", 4.64, 4.67]
["2026-09-18T14:23:02.480657+00:00", "quote", 4.64, 4.67]
["2026-09-18T14:23:02.480661+00:00", "quote", 4.64, 4.67]
["2026-09-18T14:23:02.480690+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:23:02.480802+00:00", "trade", 4.66, 50.0]
["2026-09-18T14:23:02.480805+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:23:03.478333+00:00", "trade", 4.65, 50.0]
["2026-09-18T14:23:03.478334+00:00", "trade", 4.65, 5.0]
["2026-09-18T14:23:03.510852+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:23:03.551095+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:23:03.769472+00:00", "trade", 4.642, 100.0]
["2026-09-18T14:23:04.126858+00:00", "trade", 4.65, 3.0]
["2026-09-18T14:23:04.151898+00:00", "trade", 4.6401, 213.0]
["2026-09-18T14:23:05.097558+00:00", "trade", 4.65, 10.0]
["2026-09-18T14:23:06.162569+00:00", "trade", 4.65, 4.0]
["2026-09-18T14:23:06.468308+00:00", "trade", 4.64, 186.0]
["2026-09-18T14:23:06.468309+00:00", "quote", 4.64, 4.66]
["2026-09-18T14:23:06.468315+00:00", "trade", 4.64, 10.0]
["2026-09-18T14:23:06.468316+00:00", "trade", 4.64, 78.0]
["2026-09-18T14:23:06.468368+00:00", "quote", 4.64, 4.65]
["2026-09-18T14:23:06.468644+00:00", "quote", 4.64, 4.65]
["2026-09-18T14:23:06.468683+00:00", "trade", 4.65, 59.0]
["2026-09-18T14:23:06.468692+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:23:06.468693+00:00", "trade", 4.64, 100.0]
["2026-09-18T14:23:06.468775+00:00", "quote", 4.64, 4.65]
["2026-09-18T14:23:06.468938+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:23:06.469529+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:23:06.469535+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:06.469594+00:00", "trade", 4.64, 1.0]
["2026-09-18T14:23:06.497557+00:00", "trade", 4.63, 30.0]
["2026-09-18T14:23:06.497618+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:06.517880+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:06.517880+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:06.517952+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:06.518009+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:23:06.518225+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:06.518256+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:06.518367+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:06.518750+00:00", "trade", 4.62, 69.0]
["2026-09-18T14:23:06.519029+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:06.519055+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:06.519084+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:06.525923+00:00", "trade", 4.6201, 100.0]
["2026-09-18T14:23:06.563713+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:07.170446+00:00", "trade", 4.625, 1.0]
["2026-09-18T14:23:08.045471+00:00", "trade", 4.63, 250.0]
["2026-09-18T14:23:08.171462+00:00", "trade", 4.62, 4.0]
["2026-09-18T14:23:08.182914+00:00", "trade", 4.625, 100.0]
["2026-09-18T14:23:08.645159+00:00", "trade", 4.624, 213.0]
["2026-09-18T14:23:09.136134+00:00", "trade", 4.625, 400.0]
["2026-09-18T14:23:09.136231+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:09.136243+00:00", "trade", 4.625, 300.0]
["2026-09-18T14:23:09.136296+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:09.136302+00:00", "trade", 4.625, 400.0]
["2026-09-18T14:23:09.136446+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:09.136597+00:00", "quote", 4.63, 4.63]
["2026-09-18T14:23:09.136688+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:09.175027+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:09.175592+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:09.175738+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:09.212418+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:09.524644+00:00", "trade", 4.6287, 50.0]
["2026-09-18T14:23:10.134340+00:00", "trade", 4.6286, 20.0]
["2026-09-18T14:23:10.429163+00:00", "trade", 4.625, 1500.0]
["2026-09-18T14:23:10.787612+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:10.787613+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:10.787654+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:10.787773+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:10.788034+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:10.788097+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:10.788136+00:00", "quote", 4.63, 4.65]
["2026-09-18T14:23:10.788250+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:10.788277+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:10.819760+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:10.837731+00:00", "trade", 4.6352, 10.0]
["2026-09-18T14:23:12.008553+00:00", "trade", 4.63, 225.0]
["2026-09-18T14:23:12.625200+00:00", "trade", 4.6314, 80.0]
["2026-09-18T14:23:12.705788+00:00", "trade", 4.6315, 414.0]
["2026-09-18T14:23:12.777683+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:13.564332+00:00", "trade", 4.6314, 94.0]
["2026-09-18T14:23:14.103872+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:14.961378+00:00", "trade", 4.634, 212.0]
["2026-09-18T14:23:15.048650+00:00", "trade", 4.635, 500.0]
["2026-09-18T14:23:16.077194+00:00", "trade", 4.63, 175.0]
["2026-09-18T14:23:16.077635+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.330870+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.330879+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.330880+00:00", "trade", 4.63, 78.0]
["2026-09-18T14:23:16.530653+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.530656+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:16.530658+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.530674+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.530724+00:00", "trade", 4.63, 25.0]
["2026-09-18T14:23:16.530726+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.530755+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531006+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531040+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531075+00:00", "trade", 4.63, 76.0]
["2026-09-18T14:23:16.531076+00:00", "trade", 4.63, 65.0]
["2026-09-18T14:23:16.531076+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531079+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531094+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531107+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531117+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531558+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531639+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.531652+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.763806+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.764264+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.846171+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.846184+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:16.846345+00:00", "trade", 4.635, 4.0]
["2026-09-18T14:23:16.971143+00:00", "trade", 4.6362, 300.0]
["2026-09-18T14:23:19.579942+00:00", "trade", 4.63, 80.0]
["2026-09-18T14:23:19.579971+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:19.580023+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:19.580042+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:19.580587+00:00", "trade", 4.63, 105.0]
["2026-09-18T14:23:19.580589+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:23:19.580597+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:23:19.580694+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:19.580794+00:00", "trade", 4.62, 13.0]
["2026-09-18T14:23:19.580794+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:19.580856+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:19.580889+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:19.580966+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:19.581071+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:19.581156+00:00", "trade", 4.62, 15.0]
["2026-09-18T14:23:19.581158+00:00", "trade", 4.62, 5.0]
["2026-09-18T14:23:19.581158+00:00", "trade", 4.62, 4.0]
["2026-09-18T14:23:19.581162+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:19.581169+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:19.612772+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:19.644726+00:00", "trade", 4.605, 1.0]
["2026-09-18T14:23:20.117858+00:00", "trade", 4.6086, 1.0]
["2026-09-18T14:23:20.659650+00:00", "trade", 4.61, 2.0]
["2026-09-18T14:23:20.917982+00:00", "trade", 4.6086, 5.0]
["2026-09-18T14:23:21.153043+00:00", "trade", 4.6086, 35.0]
["2026-09-18T14:23:22.689777+00:00", "trade", 4.605, 170.0]
["2026-09-18T14:23:22.689789+00:00", "trade", 4.6, 170.0]
["2026-09-18T14:23:22.690181+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.145400+00:00", "trade", 4.6, 25.0]
["2026-09-18T14:23:23.145402+00:00", "trade", 4.6, 10.0]
["2026-09-18T14:23:23.145415+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.145427+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:23:23.145432+00:00", "trade", 4.6, 20.0]
["2026-09-18T14:23:23.145434+00:00", "trade", 4.6, 5.0]
["2026-09-18T14:23:23.145544+00:00", "trade", 4.6, 113.0]
["2026-09-18T14:23:23.145578+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.145782+00:00", "trade", 4.6, 39.0]
["2026-09-18T14:23:23.145784+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.145785+00:00", "trade", 4.6, 74.0]
["2026-09-18T14:23:23.145845+00:00", "trade", 4.6, 14.0]
["2026-09-18T14:23:23.145966+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.145977+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.146331+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.146425+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.146432+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.277703+00:00", "trade", 4.61, 500.0]
["2026-09-18T14:23:23.277704+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.278100+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.303730+00:00", "trade", 4.6, 5.0]
["2026-09-18T14:23:23.303762+00:00", "trade", 4.6, 114.0]
["2026-09-18T14:23:23.303763+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:23:23.303791+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:23:23.304047+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:23.304049+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:23:23.304049+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:23.304136+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:23.304143+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:23.304150+00:00", "trade", 4.62, 119.0]
["2026-09-18T14:23:23.304179+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:23:23.304242+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:23.304249+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:23.304599+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:23:23.304633+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:23.304689+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:23.304814+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.304984+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:23.305002+00:00", "trade", 4.63, 41.0]
["2026-09-18T14:23:23.305004+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.305260+00:00", "trade", 4.63, 10.0]
["2026-09-18T14:23:23.305610+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:23.305759+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.306134+00:00", "trade", 4.63, 10.0]
["2026-09-18T14:23:23.306186+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.306353+00:00", "trade", 4.63, 7.0]
["2026-09-18T14:23:23.306417+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:23.306461+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.306462+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.306512+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:23.306561+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.306616+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:23.306650+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:23.306661+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.306743+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:23.306896+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.341277+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.341306+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.341575+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.341623+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:23.341949+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:23.814959+00:00", "trade", 4.6214, 1.0]
["2026-09-18T14:23:24.025988+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:24.030967+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:24.046191+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:24.046346+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:25.880466+00:00", "trade", 4.64, 500.0]
["2026-09-18T14:23:25.880486+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:25.907030+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:25.907031+00:00", "trade", 4.63, 79.0]
["2026-09-18T14:23:25.907032+00:00", "trade", 4.62, 11.0]
["2026-09-18T14:23:25.907052+00:00", "trade", 4.62, 10.0]
["2026-09-18T14:23:25.907081+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:23:25.907084+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:23:25.907086+00:00", "trade", 4.62, 10.0]
["2026-09-18T14:23:25.907104+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:23:25.907217+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:25.907221+00:00", "trade", 4.63, 51.0]
["2026-09-18T14:23:25.907225+00:00", "trade", 4.63, 49.0]
["2026-09-18T14:23:25.907226+00:00", "trade", 4.63, 51.0]
["2026-09-18T14:23:25.907231+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:23:25.907239+00:00", "trade", 4.63, 10.0]
["2026-09-18T14:23:25.907253+00:00", "trade", 4.63, 51.0]
["2026-09-18T14:23:25.907302+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:25.907309+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:25.907316+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:25.907322+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:25.907332+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:25.907341+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:25.907345+00:00", "trade", 4.63, 49.0]
["2026-09-18T14:23:25.907352+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:25.907363+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:25.907364+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:25.907365+00:00", "trade", 4.63, 11.0]
["2026-09-18T14:23:25.907370+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:23:25.907384+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907392+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907393+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907407+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907414+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907420+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907427+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907430+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:25.907457+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907480+00:00", "quote", 4.63, 4.63]
["2026-09-18T14:23:25.907519+00:00", "trade", 4.63, 1.0]
["2026-09-18T14:23:25.907539+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:25.907558+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907564+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:25.907608+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:25.907615+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:25.907624+00:00", "trade", 4.63, 99.0]
["2026-09-18T14:23:25.907641+00:00", "trade", 4.63, 20.0]
["2026-09-18T14:23:25.907641+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.907708+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:25.917528+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:26.835464+00:00", "trade", 4.6393, 136.0]
["2026-09-18T14:23:26.835835+00:00", "trade", 4.6393, 1.0]
["2026-09-18T14:23:26.879301+00:00", "trade", 4.63, 27.0]
["2026-09-18T14:23:26.879611+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:28.815407+00:00", "trade", 4.63, 73.0]
["2026-09-18T14:23:28.815408+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:28.815409+00:00", "trade", 4.63, 27.0]
["2026-09-18T14:23:29.552469+00:00", "trade", 4.6385, 1.0]
["2026-09-18T14:23:29.716649+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:29.716650+00:00", "trade", 4.63, 73.0]
["2026-09-18T14:23:29.716651+00:00", "trade", 4.63, 49.0]
["2026-09-18T14:23:29.716652+00:00", "trade", 4.63, 28.0]
["2026-09-18T14:23:29.716656+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:29.717006+00:00", "trade", 4.63, 5.0]
["2026-09-18T14:23:29.717006+00:00", "trade", 4.63, 5.0]
["2026-09-18T14:23:29.717064+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:29.760429+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:29.873927+00:00", "trade", 4.6314, 23.0]
["2026-09-18T14:23:30.157378+00:00", "trade", 4.635, 4.0]
["2026-09-18T14:23:30.908000+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:31.432034+00:00", "trade", 4.63, 71.0]
["2026-09-18T14:23:31.432035+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:31.432038+00:00", "trade", 4.63, 29.0]
["2026-09-18T14:23:31.432042+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:31.432049+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:31.432061+00:00", "trade", 4.63, 71.0]
["2026-09-18T14:23:31.432063+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:23:31.432068+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:31.432089+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:31.432120+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:31.432141+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:31.432165+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:31.432172+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:23:31.432343+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:23:31.432699+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:23:31.432844+00:00", "trade", 4.62, 1.0]
["2026-09-18T14:23:31.432848+00:00", "trade", 4.62, 1.0]
["2026-09-18T14:23:31.432851+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:31.432986+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:31.433240+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:31.599745+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:31.613776+00:00", "trade", 4.6314, 7.0]
["2026-09-18T14:23:31.940052+00:00", "trade", 4.6186, 1.0]
["2026-09-18T14:23:32.802542+00:00", "trade", 4.61, 20.0]
["2026-09-18T14:23:32.802824+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:23:32.802825+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:23:32.802825+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:32.802894+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:32.802948+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:32.849249+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:32.849816+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:34.567769+00:00", "trade", 4.6, 956.0]
["2026-09-18T14:23:34.567794+00:00", "trade", 4.605, 956.0]
["2026-09-18T14:23:34.567804+00:00", "trade", 4.605, 10.0]
["2026-09-18T14:23:34.567812+00:00", "trade", 4.6, 10.0]
["2026-09-18T14:23:34.568156+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:34.568188+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:34.576649+00:00", "trade", 4.6, 373.0]
["2026-09-18T14:23:34.576653+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:34.576699+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:34.576769+00:00", "trade", 4.6, 500.0]
["2026-09-18T14:23:34.576769+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:34.576932+00:00", "trade", 4.6, 86.0]
["2026-09-18T14:23:34.576932+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:23:34.577003+00:00", "trade", 4.6, 14.0]
["2026-09-18T14:23:34.577005+00:00", "trade", 4.6, 20.0]
["2026-09-18T14:23:34.577005+00:00", "trade", 4.6, 5.0]
["2026-09-18T14:23:34.577005+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:23:34.577010+00:00", "trade", 4.6, 10.0]
["2026-09-18T14:23:34.577024+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:23:34.577032+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:34.577045+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:23:34.577115+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:23:34.577129+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:23:34.577169+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:23:34.577171+00:00", "trade", 4.59, 10.0]
["2026-09-18T14:23:34.577171+00:00", "trade", 4.59, 70.0]
["2026-09-18T14:23:34.577173+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:23:34.577233+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:23:34.577263+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:34.577319+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:34.587537+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:23:34.587544+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:34.587599+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:34.587881+00:00", "trade", 4.58, 2.0]
["2026-09-18T14:23:34.588077+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:34.621390+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:34.893401+00:00", "trade", 4.575, 25.0]
["2026-09-18T14:23:35.013386+00:00", "trade", 4.575, 1.0]
["2026-09-18T14:23:35.018764+00:00", "trade", 4.5786, 1.0]
["2026-09-18T14:23:36.605080+00:00", "trade", 4.5786, 40.0]
["2026-09-18T14:23:37.338234+00:00", "trade", 4.575, 25.0]
["2026-09-18T14:23:38.396583+00:00", "trade", 4.5713, 100.0]
["2026-09-18T14:23:38.792172+00:00", "trade", 4.5785, 1.0]
["2026-09-18T14:23:39.809945+00:00", "trade", 4.575, 35.0]
["2026-09-18T14:23:39.920320+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:40.061767+00:00", "trade", 4.575, 5.0]
["2026-09-18T14:23:40.061792+00:00", "trade", 4.57, 5.0]
["2026-09-18T14:23:40.061873+00:00", "trade", 4.575, 145.0]
["2026-09-18T14:23:40.105541+00:00", "trade", 4.58, 500.0]
["2026-09-18T14:23:40.687062+00:00", "trade", 4.5786, 265.0]
["2026-09-18T14:23:41.419133+00:00", "trade", 4.5715, 50.0]
["2026-09-18T14:23:41.596229+00:00", "trade", 4.5785, 5.0]
["2026-09-18T14:23:41.727402+00:00", "trade", 4.575, 28.0]
["2026-09-18T14:23:41.996321+00:00", "trade", 4.58, 500.0]
["2026-09-18T14:23:42.699931+00:00", "trade", 4.5733, 1.0]
["2026-09-18T14:23:43.051163+00:00", "trade", 4.57, 59.0]
["2026-09-18T14:23:43.051261+00:00", "trade", 4.575, 100.0]
["2026-09-18T14:23:43.051261+00:00", "trade", 4.57, 2.0]
["2026-09-18T14:23:43.051271+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:23:43.051276+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:23:43.051278+00:00", "trade", 4.57, 48.0]
["2026-09-18T14:23:43.051278+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:23:43.051381+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:23:43.051739+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:23:43.051815+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:23:43.052592+00:00", "trade", 4.565, 83.0]
["2026-09-18T14:23:43.812740+00:00", "trade", 4.5686, 100.0]
["2026-09-18T14:23:43.909387+00:00", "trade", 4.57, 12.0]
["2026-09-18T14:23:43.909451+00:00", "trade", 4.57, 88.0]
["2026-09-18T14:23:44.072245+00:00", "trade", 4.5614, 486.0]
["2026-09-18T14:23:44.308468+00:00", "trade", 4.5699, 300.0]
["2026-09-18T14:23:44.426908+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:23:44.427344+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:23:44.427346+00:00", "trade", 4.57, 98.0]
["2026-09-18T14:23:44.427374+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:23:44.427380+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:23:44.427382+00:00", "trade", 4.57, 40.0]
["2026-09-18T14:23:44.427382+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:23:44.427385+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:44.427424+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:44.427430+00:00", "trade", 4.58, 33.0]
["2026-09-18T14:23:44.427447+00:00", "trade", 4.57, 49.0]
["2026-09-18T14:23:44.427448+00:00", "trade", 4.57, 60.0]
["2026-09-18T14:23:44.427462+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:23:44.427482+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:23:44.427726+00:00", "trade", 4.59, 20.0]
["2026-09-18T14:23:44.427845+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:44.427852+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:23:44.427943+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:23:44.427943+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:23:44.428009+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:23:44.428295+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:44.428392+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:44.429981+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:44.432400+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:23:44.434657+00:00", "trade", 4.5915, 1.0]
["2026-09-18T14:23:45.123188+00:00", "trade", 4.6, 1000.0]
["2026-09-18T14:23:45.163501+00:00", "trade", 4.595, 51.0]
["2026-09-18T14:23:45.351022+00:00", "trade", 4.595, 195.0]
["2026-09-18T14:23:45.437663+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:45.776328+00:00", "trade", 4.5933, 2.0]
["2026-09-18T14:23:45.947107+00:00", "trade", 4.59, 532.0]
["2026-09-18T14:23:46.208237+00:00", "trade", 4.595, 60.0]
["2026-09-18T14:23:46.647543+00:00", "trade", 4.595, 50.0]
["2026-09-18T14:23:46.649506+00:00", "trade", 4.595, 120.0]
["2026-09-18T14:23:47.414932+00:00", "trade", 4.595, 183.0]
["2026-09-18T14:23:47.748126+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:47.891579+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:23:47.891580+00:00", "trade", 4.6, 69.0]
["2026-09-18T14:23:47.892273+00:00", "trade", 4.595, 91.0]
["2026-09-18T14:23:47.892901+00:00", "trade", 4.595, 200.0]
["2026-09-18T14:23:48.308091+00:00", "trade", 4.595, 10.0]
["2026-09-18T14:23:48.357423+00:00", "trade", 4.5901, 150.0]
["2026-09-18T14:23:49.335132+00:00", "trade", 4.6, 50.0]
["2026-09-18T14:23:49.336778+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:23:49.336779+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:23:49.336889+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:23:49.336950+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:23:49.337096+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:49.337213+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:49.337230+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:49.337247+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:49.337365+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:49.337372+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:49.337444+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:49.337483+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:49.337518+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:49.337590+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:49.337635+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:49.337701+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:49.337743+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:49.337758+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:49.337808+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:50.165686+00:00", "trade", 4.6115, 70.0]
["2026-09-18T14:23:50.579734+00:00", "trade", 4.61, 50.0]
["2026-09-18T14:23:50.579795+00:00", "trade", 4.61, 100.0]
["2026-09-18T14:23:50.579796+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:50.579799+00:00", "trade", 4.61, 9.0]
["2026-09-18T14:23:50.579807+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:50.579871+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:50.580161+00:00", "quote", 4.59, 4.62]
["2026-09-18T14:23:50.580183+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:23:50.580218+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:50.580658+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:50.701467+00:00", "trade", 4.595, 100.0]
["2026-09-18T14:23:51.371488+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:51.371562+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:23:51.371879+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:23:51.424800+00:00", "trade", 4.59, 205.0]
["2026-09-18T14:23:51.425498+00:00", "trade", 4.59, 2.0]
["2026-09-18T14:23:51.425498+00:00", "trade", 4.59, 5.0]
["2026-09-18T14:23:51.425498+00:00", "trade", 4.59, 10.0]
["2026-09-18T14:23:51.425594+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:23:51.425835+00:00", "trade", 4.59, 5.0]
["2026-09-18T14:23:51.425852+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:23:51.524284+00:00", "trade", 4.5887, 100.0]
["2026-09-18T14:23:52.376245+00:00", "trade", 4.5814, 6.0]
["2026-09-18T14:23:53.122478+00:00", "trade", 4.5898, 200.0]
["2026-09-18T14:23:53.260614+00:00", "trade", 4.585, 32.0]
["2026-09-18T14:23:53.357896+00:00", "trade", 4.585, 1000.0]
["2026-09-18T14:23:53.425364+00:00", "trade", 4.5885, 20.0]
["2026-09-18T14:23:54.521540+00:00", "trade", 4.5815, 15.0]
["2026-09-18T14:23:54.521902+00:00", "trade", 4.5815, 1.0]
["2026-09-18T14:23:55.348192+00:00", "trade", 4.59, 9.0]
["2026-09-18T14:23:55.348199+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:23:55.348201+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:23:55.348551+00:00", "trade", 4.59, 20.0]
["2026-09-18T14:23:55.348559+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:23:55.348576+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:23:55.348578+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:23:55.348628+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:23:55.348958+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:23:55.351825+00:00", "trade", 4.6, 20.0]
["2026-09-18T14:23:55.351825+00:00", "trade", 4.6, 200.0]
["2026-09-18T14:23:55.351825+00:00", "quote", 4.59, 4.61]
["2026-09-18T14:23:55.351826+00:00", "trade", 4.6, 50.0]
["2026-09-18T14:23:55.351848+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:23:55.351853+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:55.351990+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:55.352027+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:55.352074+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:55.352117+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:55.352659+00:00", "trade", 4.62, 31.0]
["2026-09-18T14:23:55.678968+00:00", "trade", 4.61, 1.0]
["2026-09-18T14:23:55.678985+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:23:55.679359+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:56.155976+00:00", "trade", 4.6115, 18.0]
["2026-09-18T14:23:56.219108+00:00", "trade", 4.61, 21.0]
["2026-09-18T14:23:56.773628+00:00", "trade", 4.615, 4.0]
["2026-09-18T14:23:56.775542+00:00", "trade", 4.6101, 18.0]
["2026-09-18T14:23:57.082760+00:00", "trade", 4.61, 76.0]
["2026-09-18T14:23:58.142488+00:00", "trade", 4.6115, 22.0]
["2026-09-18T14:23:58.985836+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:23:58.986131+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:23:58.986149+00:00", "trade", 4.62, 272.0]
["2026-09-18T14:23:58.986154+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:23:58.986425+00:00", "trade", 4.62, 4.0]
["2026-09-18T14:23:58.986426+00:00", "trade", 4.62, 100.0]
["2026-09-18T14:23:58.986427+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:23:58.986436+00:00", "quote", 4.61, 4.64]
["2026-09-18T14:23:58.986492+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:23:58.986563+00:00", "quote", 4.63, 4.64]
["2026-09-18T14:23:58.991964+00:00", "trade", 4.635, 2000.0]
["2026-09-18T14:23:59.245189+00:00", "trade", 4.6316, 1.0]
["2026-09-18T14:24:01.352222+00:00", "trade", 4.63, 723.0]
["2026-09-18T14:24:01.823506+00:00", "trade", 4.6301, 100.0]
["2026-09-18T14:24:01.826823+00:00", "trade", 4.63, 100.0]
["2026-09-18T14:24:01.826825+00:00", "trade", 4.63, 7.0]
["2026-09-18T14:24:01.826825+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:24:01.826840+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:24:01.826904+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:01.827380+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:01.827458+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:24:01.827929+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:01.827974+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:01.828021+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:24:01.828073+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:01.828534+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:24:01.839365+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:01.862950+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:03.170091+00:00", "trade", 4.62, 2.0]
["2026-09-18T14:24:03.170092+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:24:03.170690+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:24:03.172818+00:00", "quote", 4.61, 4.62]
["2026-09-18T14:24:03.172913+00:00", "trade", 4.62, 4.0]
["2026-09-18T14:24:03.172916+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:24:03.358994+00:00", "trade", 4.62, 110.0]
["2026-09-18T14:24:04.923206+00:00", "trade", 4.611, 1050.0]
["2026-09-18T14:24:05.022707+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:05.022729+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:05.023298+00:00", "quote", 4.62, 4.64]
["2026-09-18T14:24:05.028438+00:00", "trade", 4.63, 4.0]
["2026-09-18T14:24:05.065846+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:06.528860+00:00", "trade", 4.6223, 50.0]
["2026-09-18T14:24:06.529740+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:06.530295+00:00", "quote", 4.62, 4.63]
["2026-09-18T14:24:06.635337+00:00", "trade", 4.6214, 70.0]
["2026-09-18T14:24:06.741308+00:00", "trade", 4.6285, 10.0]
["2026-09-18T14:24:07.711703+00:00", "trade", 4.62, 300.0]
["2026-09-18T14:24:07.711704+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:24:07.711785+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:24:07.711793+00:00", "quote", 4.61, 4.63]
["2026-09-18T14:24:07.711808+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:24:07.711816+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:24:07.711855+00:00", "quote", 4.6, 4.62]
["2026-09-18T14:24:07.712176+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:07.722276+00:00", "trade", 4.6, 55.0]
["2026-09-18T14:24:07.722563+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:07.731123+00:00", "trade", 4.61, 50.0]
["2026-09-18T14:24:07.731163+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:09.507328+00:00", "trade", 4.6, 31.0]
["2026-09-18T14:24:09.507331+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:09.507377+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:09.507431+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:09.507927+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:09.583386+00:00", "trade", 4.6033, 15.0]
["2026-09-18T14:24:10.092889+00:00", "trade", 4.6, 15.0]
["2026-09-18T14:24:10.092950+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:10.534375+00:00", "trade", 4.6015, 2.0]
["2026-09-18T14:24:10.996512+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:10.997064+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:11.213218+00:00", "trade", 4.6085, 21.0]
["2026-09-18T14:24:11.614534+00:00", "trade", 4.6, 1.0]
["2026-09-18T14:24:11.938628+00:00", "trade", 4.6, 32.0]
["2026-09-18T14:24:11.938695+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:11.996377+00:00", "trade", 4.6072, 1500.0]
["2026-09-18T14:24:12.244736+00:00", "trade", 4.6, 100.0]
["2026-09-18T14:24:12.244736+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:12.244786+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:12.244799+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:12.244855+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:12.245348+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:12.662719+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:13.350471+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:13.350484+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:13.351032+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:13.519737+00:00", "quote", 4.6, 4.61]
["2026-09-18T14:24:13.815912+00:00", "trade", 4.6, 121.0]
["2026-09-18T14:24:13.815912+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:24:13.816015+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:13.816276+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:24:13.816276+00:00", "quote", 4.58, 4.61]
["2026-09-18T14:24:13.816319+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:13.816320+00:00", "trade", 4.59, 19.0]
["2026-09-18T14:24:13.816322+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:13.816436+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:13.816885+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:13.817154+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:13.817269+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:13.817635+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:13.817706+00:00", "trade", 4.59, 10.0]
["2026-09-18T14:24:13.818096+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:13.818125+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:13.818174+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:13.831164+00:00", "trade", 4.59, 7.0]
["2026-09-18T14:24:13.833739+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:24:13.833739+00:00", "trade", 4.58, 32.0]
["2026-09-18T14:24:13.833839+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:24:13.833840+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:24:13.833880+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:24:13.834015+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:24:13.834235+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:13.834240+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:13.834288+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:13.834688+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:24:13.835313+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:24:13.835878+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:13.835991+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:13.856580+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:24:13.856581+00:00", "trade", 4.58, 4.0]
["2026-09-18T14:24:13.856582+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:13.890025+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:14.072961+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:14.119582+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:16.030836+00:00", "trade", 4.585, 45.0]
["2026-09-18T14:24:17.816538+00:00", "trade", 4.58, 4.0]
["2026-09-18T14:24:17.816544+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:24:17.816545+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:17.816669+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:17.817344+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:17.819505+00:00", "trade", 4.57, 34.0]
["2026-09-18T14:24:17.819806+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:17.864475+00:00", "trade", 4.578, 544.0]
["2026-09-18T14:24:18.431611+00:00", "trade", 4.5714, 50.0]
["2026-09-18T14:24:18.863728+00:00", "trade", 4.5786, 41.0]
["2026-09-18T14:24:19.573495+00:00", "trade", 4.5785, 1.0]
["2026-09-18T14:24:19.758308+00:00", "trade", 4.5716, 3.0]
["2026-09-18T14:24:20.835199+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:21.085588+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:24:21.086338+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:21.186255+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:21.226247+00:00", "trade", 4.5799, 28.0]
["2026-09-18T14:24:21.289438+00:00", "trade", 4.5799, 300.0]
["2026-09-18T14:24:22.936703+00:00", "trade", 4.5787, 100.0]
["2026-09-18T14:24:23.645398+00:00", "trade", 4.5786, 20.0]
["2026-09-18T14:24:23.959150+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:23.959151+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:23.959204+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:23.959448+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:23.959450+00:00", "trade", 4.57, 91.0]
["2026-09-18T14:24:23.959450+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:23.959455+00:00", "trade", 4.57, 25.0]
["2026-09-18T14:24:23.959459+00:00", "trade", 4.57, 209.0]
["2026-09-18T14:24:23.959462+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:23.959465+00:00", "trade", 4.57, 35.0]
["2026-09-18T14:24:23.959482+00:00", "trade", 4.57, 61.0]
["2026-09-18T14:24:23.959507+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:23.959518+00:00", "trade", 4.57, 6.0]
["2026-09-18T14:24:23.959527+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:23.959653+00:00", "trade", 4.5785, 11.0]
["2026-09-18T14:24:23.959726+00:00", "trade", 4.57, 35.0]
["2026-09-18T14:24:23.959772+00:00", "trade", 4.57, 65.0]
["2026-09-18T14:24:23.959773+00:00", "trade", 4.57, 35.0]
["2026-09-18T14:24:23.959775+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:23.959820+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:23.959876+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:23.959892+00:00", "trade", 4.57, 65.0]
["2026-09-18T14:24:23.959893+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:23.960351+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:23.960366+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:23.960448+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:23.965342+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:23.965612+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:23.965655+00:00", "trade", 4.56, 233.0]
["2026-09-18T14:24:23.965655+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:23.965926+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:24:23.965927+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:24:23.965928+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:24:23.965982+00:00", "trade", 4.56, 35.0]
["2026-09-18T14:24:23.966146+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.003126+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.003127+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:24.003128+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:24.003129+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:24.003131+00:00", "trade", 4.57, 110.0]
["2026-09-18T14:24:24.003135+00:00", "trade", 4.57, 770.0]
["2026-09-18T14:24:24.003147+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.003154+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.003165+00:00", "trade", 4.57, 260.0]
["2026-09-18T14:24:24.003166+00:00", "trade", 4.57, 355.0]
["2026-09-18T14:24:24.003168+00:00", "trade", 4.57, 65.0]
["2026-09-18T14:24:24.003176+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.003183+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.003442+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:24.003445+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:24.003447+00:00", "trade", 4.57, 73.0]
["2026-09-18T14:24:24.003448+00:00", "trade", 4.57, 56.0]
["2026-09-18T14:24:24.003449+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:24.003457+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.003461+00:00", "trade", 4.57, 44.0]
["2026-09-18T14:24:24.003474+00:00", "trade", 4.57, 275.0]
["2026-09-18T14:24:24.003477+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.003478+00:00", "trade", 4.57, 56.0]
["2026-09-18T14:24:24.003479+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:24:24.003488+00:00", "trade", 4.57, 12.0]
["2026-09-18T14:24:24.003511+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.003520+00:00", "trade", 4.57, 23.0]
["2026-09-18T14:24:24.003527+00:00", "trade", 4.57, 56.0]
["2026-09-18T14:24:24.003743+00:00", "trade", 4.57, 7.0]
["2026-09-18T14:24:24.003759+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:24.003761+00:00", "trade", 4.57, 57.0]
["2026-09-18T14:24:24.003761+00:00", "trade", 4.57, 15.0]
["2026-09-18T14:24:24.003761+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:24.003866+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:24.003868+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:24.012893+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:24.015757+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:24.462638+00:00", "trade", 4.566, 100.0]
["2026-09-18T14:24:24.478200+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.478226+00:00", "trade", 4.57, 30.0]
["2026-09-18T14:24:24.478229+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:24.478291+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.518857+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:24.518882+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.518883+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:24.518884+00:00", "trade", 4.57, 25.0]
["2026-09-18T14:24:24.519191+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:24.519197+00:00", "quote", 4.57, 4.57]
["2026-09-18T14:24:24.519200+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:24.519201+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:24.519207+00:00", "trade", 4.565, 300.0]
["2026-09-18T14:24:24.519212+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:24.519217+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:24.519572+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:24.565063+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:24.761426+00:00", "trade", 4.58, 4.0]
["2026-09-18T14:24:24.783195+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:24.783206+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:24:24.783231+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:24.783308+00:00", "trade", 4.57, 191.0]
["2026-09-18T14:24:24.783350+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:24.783543+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:24.783907+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:24.883469+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:24.883975+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:24.884048+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:24.884090+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:25.337408+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:24:26.042323+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:26.153195+00:00", "trade", 4.57, 5.0]
["2026-09-18T14:24:26.153827+00:00", "trade", 4.57, 45.0]
["2026-09-18T14:24:26.154302+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:26.154337+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:26.154762+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:26.154887+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:26.240328+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:26.490440+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:27.685119+00:00", "trade", 4.5702, 92.0]
["2026-09-18T14:24:27.685886+00:00", "trade", 4.5701, 108.0]
["2026-09-18T14:24:27.761449+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:28.152857+00:00", "trade", 4.575, 100.0]
["2026-09-18T14:24:29.306908+00:00", "trade", 4.575, 30.0]
["2026-09-18T14:24:29.338040+00:00", "trade", 4.5702, 52.0]
["2026-09-18T14:24:29.338804+00:00", "trade", 4.57, 26.0]
["2026-09-18T14:24:29.604161+00:00", "trade", 4.575, 96.0]
["2026-09-18T14:24:29.881130+00:00", "trade", 4.58, 3.0]
["2026-09-18T14:24:30.045251+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:30.045268+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:30.045566+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:30.045739+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:30.045766+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:30.103685+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:30.122571+00:00", "trade", 4.5799, 50.0]
["2026-09-18T14:24:30.212588+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:30.752470+00:00", "trade", 4.58, 11.0]
["2026-09-18T14:24:30.752472+00:00", "trade", 4.58, 2.0]
["2026-09-18T14:24:30.752529+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:30.752552+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:30.752553+00:00", "trade", 4.58, 7.0]
["2026-09-18T14:24:30.752553+00:00", "trade", 4.58, 93.0]
["2026-09-18T14:24:30.752596+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:30.752607+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:30.752684+00:00", "trade", 4.58, 7.0]
["2026-09-18T14:24:30.752955+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:30.753321+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:24:30.820932+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:24:30.960003+00:00", "trade", 4.5937, 20.0]
["2026-09-18T14:24:31.381718+00:00", "trade", 4.5987, 100.0]
["2026-09-18T14:24:31.476177+00:00", "trade", 4.5901, 300.0]
["2026-09-18T14:24:31.540275+00:00", "trade", 4.5985, 1.0]
["2026-09-18T14:24:31.573603+00:00", "trade", 4.59, 18.0]
["2026-09-18T14:24:31.573702+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:32.188201+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:24:32.197036+00:00", "trade", 4.5901, 155.0]
["2026-09-18T14:24:34.731872+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:24:34.843809+00:00", "trade", 4.59, 18.0]
["2026-09-18T14:24:34.843994+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:24:34.844180+00:00", "trade", 4.59, 4.0]
["2026-09-18T14:24:34.844197+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:34.844198+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:24:34.844578+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:34.844593+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:34.848001+00:00", "trade", 4.5801, 75.0]
["2026-09-18T14:24:34.868274+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:35.201747+00:00", "trade", 4.584, 50.0]
["2026-09-18T14:24:35.325047+00:00", "trade", 4.585, 1.0]
["2026-09-18T14:24:37.202598+00:00", "trade", 4.5806, 24.0]
["2026-09-18T14:24:37.203357+00:00", "trade", 4.58, 25.0]
["2026-09-18T14:24:37.203473+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:37.203523+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:37.203637+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:24:37.203638+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:37.203646+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:24:37.203681+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:37.203757+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:37.203893+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:37.203936+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:37.204015+00:00", "trade", 4.57, 12.0]
["2026-09-18T14:24:37.204041+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:37.204043+00:00", "trade", 4.57, 5.0]
["2026-09-18T14:24:37.204044+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:37.204049+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:37.204118+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:37.204120+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:37.204399+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:37.204714+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:37.242486+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:37.242753+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:37.242842+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:37.359648+00:00", "trade", 4.5698, 259.0]
["2026-09-18T14:24:37.361245+00:00", "trade", 4.5698, 80.0]
["2026-09-18T14:24:37.428758+00:00", "trade", 4.5686, 1.0]
["2026-09-18T14:24:37.516502+00:00", "trade", 4.5697, 1.0]
["2026-09-18T14:24:38.444185+00:00", "trade", 4.5699, 60.0]
["2026-09-18T14:24:38.627506+00:00", "trade", 4.5633, 13.0]
["2026-09-18T14:24:38.826916+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:24:38.915215+00:00", "trade", 4.5685, 1.0]
["2026-09-18T14:24:39.919083+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:24:40.513202+00:00", "trade", 4.565, 100.0]
["2026-09-18T14:24:41.655789+00:00", "trade", 4.564, 300.0]
["2026-09-18T14:24:41.719182+00:00", "trade", 4.5659, 18.0]
["2026-09-18T14:24:41.788765+00:00", "trade", 4.5609, 123.0]
["2026-09-18T14:24:41.998556+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:41.998618+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:42.783982+00:00", "trade", 4.5614, 69.0]
["2026-09-18T14:24:43.784777+00:00", "trade", 4.565, 4.0]
["2026-09-18T14:24:43.808795+00:00", "trade", 4.56, 47.0]
["2026-09-18T14:24:43.808796+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:43.808844+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:43.809400+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:44.667829+00:00", "trade", 4.56, 25.0]
["2026-09-18T14:24:45.273067+00:00", "trade", 4.5601, 330.0]
["2026-09-18T14:24:45.867325+00:00", "trade", 4.5685, 1.0]
["2026-09-18T14:24:46.272788+00:00", "trade", 4.5615, 50.0]
["2026-09-18T14:24:46.770314+00:00", "trade", 4.5614, 15.0]
["2026-09-18T14:24:46.801446+00:00", "trade", 4.56, 56.0]
["2026-09-18T14:24:46.801447+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:46.801503+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:46.801528+00:00", "trade", 4.56, 8.0]
["2026-09-18T14:24:46.802041+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:46.802322+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:47.393766+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:24:47.393772+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:24:47.393929+00:00", "trade", 4.56, 14.0]
["2026-09-18T14:24:47.416711+00:00", "trade", 4.5685, 50.0]
["2026-09-18T14:24:47.815658+00:00", "trade", 4.5686, 9.0]
["2026-09-18T14:24:48.317528+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:48.318080+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:48.836599+00:00", "trade", 4.5615, 19.0]
["2026-09-18T14:24:49.121783+00:00", "trade", 4.5608, 159.0]
["2026-09-18T14:24:49.341911+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:49.342447+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:49.342825+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:49.515733+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:49.515997+00:00", "trade", 4.56, 300.0]
["2026-09-18T14:24:49.515997+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:49.516076+00:00", "trade", 4.56, 35.0]
["2026-09-18T14:24:50.361487+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:50.361516+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:50.361789+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:50.362034+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:50.362347+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:50.411884+00:00", "trade", 4.5614, 8.0]
["2026-09-18T14:24:51.158301+00:00", "trade", 4.5686, 9.0]
["2026-09-18T14:24:51.840978+00:00", "trade", 4.5604, 27.0]
["2026-09-18T14:24:51.982162+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:51.982237+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:51.982703+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.107404+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:24:52.169046+00:00", "trade", 4.56, 81.0]
["2026-09-18T14:24:52.169047+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.169088+00:00", "trade", 4.56, 9.0]
["2026-09-18T14:24:52.170330+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:52.170360+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:52.170361+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:52.170363+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:52.170438+00:00", "trade", 4.57, 70.0]
["2026-09-18T14:24:52.170661+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:52.170664+00:00", "trade", 4.57, 500.0]
["2026-09-18T14:24:52.170667+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170669+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:52.170672+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:52.170672+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170673+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170676+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:52.170677+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170679+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170683+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170684+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:52.170685+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170687+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170688+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170688+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:52.170688+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170713+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170714+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:52.170715+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.170717+00:00", "trade", 4.57, 51.0]
["2026-09-18T14:24:52.170729+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.170748+00:00", "trade", 4.57, 249.0]
["2026-09-18T14:24:52.170760+00:00", "trade", 4.57, 251.0]
["2026-09-18T14:24:52.170766+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:24:52.170776+00:00", "trade", 4.57, 500.0]
["2026-09-18T14:24:52.170782+00:00", "trade", 4.57, 23.0]
["2026-09-18T14:24:52.170792+00:00", "trade", 4.57, 27.0]
["2026-09-18T14:24:52.170801+00:00", "trade", 4.57, 500.0]
["2026-09-18T14:24:52.170811+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:24:52.170816+00:00", "trade", 4.57, 500.0]
["2026-09-18T14:24:52.170825+00:00", "trade", 4.57, 2370.0]
["2026-09-18T14:24:52.170836+00:00", "trade", 4.57, 176.0]
["2026-09-18T14:24:52.170840+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.170906+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:24:52.170911+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.170914+00:00", "trade", 4.57, 7.0]
["2026-09-18T14:24:52.170921+00:00", "trade", 4.57, 7.0]
["2026-09-18T14:24:52.170931+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:52.170936+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:52.170936+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:52.170936+00:00", "trade", 4.57, 12.0]
["2026-09-18T14:24:52.170936+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.170938+00:00", "trade", 4.57, 1000.0]
["2026-09-18T14:24:52.170943+00:00", "trade", 4.57, 52.0]
["2026-09-18T14:24:52.170945+00:00", "trade", 4.57, 66.0]
["2026-09-18T14:24:52.170958+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:52.170960+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.170968+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.170975+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.171001+00:00", "trade", 4.57, 73.0]
["2026-09-18T14:24:52.171037+00:00", "trade", 4.57, 51.0]
["2026-09-18T14:24:52.171038+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.171050+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.171051+00:00", "trade", 4.57, 274.0]
["2026-09-18T14:24:52.171059+00:00", "trade", 4.57, 226.0]
["2026-09-18T14:24:52.171064+00:00", "trade", 4.57, 48.0]
["2026-09-18T14:24:52.171068+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.171108+00:00", "trade", 4.57, 274.0]
["2026-09-18T14:24:52.171108+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.171113+00:00", "trade", 4.57, 226.0]
["2026-09-18T14:24:52.171124+00:00", "trade", 4.57, 48.0]
["2026-09-18T14:24:52.171125+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.171132+00:00", "trade", 4.57, 77.0]
["2026-09-18T14:24:52.171138+00:00", "trade", 4.57, 423.0]
["2026-09-18T14:24:52.171140+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.171159+00:00", "trade", 4.57, 7.0]
["2026-09-18T14:24:52.171163+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:52.171168+00:00", "trade", 4.57, 73.0]
["2026-09-18T14:24:52.171170+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:24:52.171188+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:52.171203+00:00", "trade", 4.57, 27.0]
["2026-09-18T14:24:52.171262+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:52.171335+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:24:52.171364+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:52.171576+00:00", "quote", 4.59, 4.59]
["2026-09-18T14:24:52.171670+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:24:52.171671+00:00", "trade", 4.59, 100.0]
["2026-09-18T14:24:52.171675+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:24:52.171772+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:52.172024+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:52.172047+00:00", "quote", 4.59, 4.6]
["2026-09-18T14:24:52.172080+00:00", "quote", 4.58, 4.6]
["2026-09-18T14:24:52.172193+00:00", "quote", 4.58, 4.59]
["2026-09-18T14:24:52.172292+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:52.172868+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:52.172972+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:24:52.172976+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:52.175797+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:52.204347+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:53.288308+00:00", "trade", 4.5702, 300.0]
["2026-09-18T14:24:53.288651+00:00", "trade", 4.5702, 307.0]
["2026-09-18T14:24:53.290508+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:24:53.290519+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:53.290529+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:53.290545+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:53.290557+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:24:53.290561+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:24:53.290561+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:24:53.290564+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:24:53.290565+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:53.290567+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:53.290571+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:24:53.290588+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:53.290632+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:53.290661+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:24:53.290662+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.290699+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.291207+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.291287+00:00", "trade", 4.56, 454.0]
["2026-09-18T14:24:53.291340+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.291347+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.291354+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.291392+00:00", "trade", 4.56, 109.0]
["2026-09-18T14:24:53.291400+00:00", "trade", 4.56, 50.0]
["2026-09-18T14:24:53.291534+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.291553+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.291887+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.294870+00:00", "trade", 4.56, 82.0]
["2026-09-18T14:24:53.294870+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.323043+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:53.670137+00:00", "trade", 4.5697, 500.0]
["2026-09-18T14:24:53.828864+00:00", "trade", 4.5693, 207.0]
["2026-09-18T14:24:54.290915+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:54.291218+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:54.291378+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:54.291910+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:54.292032+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:54.292077+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:24:54.659742+00:00", "trade", 4.5698, 500.0]
["2026-09-18T14:24:55.366932+00:00", "trade", 4.565, 4.0]
["2026-09-18T14:24:57.332699+00:00", "trade", 4.565, 4.0]
["2026-09-18T14:24:57.345160+00:00", "trade", 4.565, 91.0]
["2026-09-18T14:24:58.392611+00:00", "trade", 4.57, 350.0]
["2026-09-18T14:24:58.812969+00:00", "trade", 4.565, 500.0]
["2026-09-18T14:24:59.304043+00:00", "trade", 4.5601, 104.0]
["2026-09-18T14:24:59.664024+00:00", "trade", 4.565, 180.0]
["2026-09-18T14:25:00.240942+00:00", "trade", 4.5619, 165.0]
["2026-09-18T14:25:01.182676+00:00", "trade", 4.565, 22.0]
["2026-09-18T14:25:01.234248+00:00", "trade", 4.57, 42.0]
["2026-09-18T14:25:01.510447+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:01.510488+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:01.510785+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:01.510792+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:01.511041+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:01.511329+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:01.511336+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:01.584510+00:00", "trade", 4.565, 16.0]
["2026-09-18T14:25:01.977060+00:00", "trade", 4.565, 64.0]
["2026-09-18T14:25:01.977692+00:00", "trade", 4.565, 200.0]
["2026-09-18T14:25:03.042328+00:00", "trade", 4.5685, 10.0]
["2026-09-18T14:25:03.287269+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:25:03.568728+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:03.569068+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:03.569306+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:03.569365+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:03.569837+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:03.569907+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:03.647297+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:03.647299+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:03.690445+00:00", "trade", 4.5601, 356.0]
["2026-09-18T14:25:03.856182+00:00", "trade", 4.5601, 45.0]
["2026-09-18T14:25:04.040831+00:00", "trade", 4.5614, 15.0]
["2026-09-18T14:25:04.236749+00:00", "trade", 4.5607, 450.0]
["2026-09-18T14:25:04.344496+00:00", "trade", 4.565, 24.0]
["2026-09-18T14:25:05.378767+00:00", "trade", 4.5699, 500.0]
["2026-09-18T14:25:05.642184+00:00", "trade", 4.5687, 100.0]
["2026-09-18T14:25:06.509883+00:00", "trade", 4.5615, 20.0]
["2026-09-18T14:25:06.690357+00:00", "trade", 4.565, 1.0]
["2026-09-18T14:25:06.856824+00:00", "trade", 4.57, 600.0]
["2026-09-18T14:25:08.544427+00:00", "trade", 4.5685, 13.0]
["2026-09-18T14:25:08.669905+00:00", "trade", 4.565, 95.0]
["2026-09-18T14:25:08.670006+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:08.670278+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:08.670405+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:08.670412+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:08.670816+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:08.670941+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:08.670953+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:08.763872+00:00", "trade", 4.565, 5.0]
["2026-09-18T14:25:09.308062+00:00", "trade", 4.5614, 100.0]
["2026-09-18T14:25:09.404673+00:00", "trade", 4.565, 20.0]
["2026-09-18T14:25:09.404683+00:00", "trade", 4.56, 20.0]
["2026-09-18T14:25:09.672717+00:00", "trade", 4.5614, 2.0]
["2026-09-18T14:25:09.844388+00:00", "trade", 4.565, 200.0]
["2026-09-18T14:25:09.846178+00:00", "trade", 4.565, 360.0]
["2026-09-18T14:25:10.227960+00:00", "trade", 4.56, 12.0]
["2026-09-18T14:25:10.738809+00:00", "trade", 4.5698, 300.0]
["2026-09-18T14:25:11.100151+00:00", "trade", 4.5699, 5.0]
["2026-09-18T14:25:11.632659+00:00", "trade", 4.565, 35.0]
["2026-09-18T14:25:11.632678+00:00", "trade", 4.56, 35.0]
["2026-09-18T14:25:11.632708+00:00", "trade", 4.56, 50.0]
["2026-09-18T14:25:11.632717+00:00", "trade", 4.565, 50.0]
["2026-09-18T14:25:11.632879+00:00", "trade", 4.565, 15.0]
["2026-09-18T14:25:11.633067+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:11.994676+00:00", "trade", 4.56, 34.0]
["2026-09-18T14:25:12.455598+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:12.455654+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:12.456195+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:12.721215+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:25:12.721216+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:25:12.721282+00:00", "trade", 4.56, 26.0]
["2026-09-18T14:25:12.721368+00:00", "trade", 4.56, 3.0]
["2026-09-18T14:25:13.760262+00:00", "trade", 4.5601, 41.0]
["2026-09-18T14:25:14.120746+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:14.121298+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:14.334399+00:00", "trade", 4.565, 400.0]
["2026-09-18T14:25:16.803616+00:00", "trade", 4.56, 460.0]
["2026-09-18T14:25:16.803618+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:16.803721+00:00", "trade", 4.56, 51.0]
["2026-09-18T14:25:16.803721+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:16.803954+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:16.803969+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:16.804308+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:16.804309+00:00", "trade", 4.56, 400.0]
["2026-09-18T14:25:16.804501+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:16.804513+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:16.804655+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:16.805203+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:18.717211+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:18.717760+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:18.717808+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:19.170081+00:00", "trade", 4.565, 10.0]
["2026-09-18T14:25:19.170513+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:25:19.565025+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:19.567163+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:25:19.567164+00:00", "quote", 4.56, 4.56]
["2026-09-18T14:25:19.567177+00:00", "trade", 4.56, 21.0]
["2026-09-18T14:25:19.567225+00:00", "trade", 4.56, 21.0]
["2026-09-18T14:25:19.567320+00:00", "trade", 4.56, 267.0]
["2026-09-18T14:25:19.567322+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:19.567746+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:19.706467+00:00", "trade", 4.5599, 10.0]
["2026-09-18T14:25:20.593948+00:00", "trade", 4.55, 12.0]
["2026-09-18T14:25:20.594552+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:20.594559+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:20.594615+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:20.595095+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:20.595102+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:20.595166+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:21.882181+00:00", "trade", 4.5586, 69.0]
["2026-09-18T14:25:21.882782+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:21.882790+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:21.882833+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:21.883323+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:21.883334+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:21.883381+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:23.333157+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:23.333212+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:23.333265+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:23.333572+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:23.333754+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:23.333811+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:23.334113+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:23.424568+00:00", "trade", 4.555, 10.0]
["2026-09-18T14:25:23.527127+00:00", "trade", 4.5515, 5.0]
["2026-09-18T14:25:24.776117+00:00", "trade", 4.555, 18.0]
["2026-09-18T14:25:25.530640+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.530827+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.530835+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.531193+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.531368+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.531378+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.908628+00:00", "trade", 4.5503, 15.0]
["2026-09-18T14:25:25.908636+00:00", "trade", 4.55, 15.0]
["2026-09-18T14:25:25.908658+00:00", "trade", 4.5503, 1.0]
["2026-09-18T14:25:25.908669+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:25:25.908689+00:00", "trade", 4.5503, 600.0]
["2026-09-18T14:25:25.908717+00:00", "trade", 4.55, 600.0]
["2026-09-18T14:25:25.909041+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.909329+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:25:25.909330+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.917513+00:00", "trade", 4.55, 5.0]
["2026-09-18T14:25:25.917741+00:00", "trade", 4.55, 8.0]
["2026-09-18T14:25:25.917927+00:00", "trade", 4.55, 99.0]
["2026-09-18T14:25:25.917929+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:25:25.917929+00:00", "trade", 4.55, 15.0]
["2026-09-18T14:25:25.917932+00:00", "trade", 4.55, 20.0]
["2026-09-18T14:25:25.917934+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:25:25.917937+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:25:25.917937+00:00", "trade", 4.55, 3.0]
["2026-09-18T14:25:25.917937+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.917938+00:00", "trade", 4.55, 3.0]
["2026-09-18T14:25:25.917941+00:00", "trade", 4.55, 5.0]
["2026-09-18T14:25:25.917944+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:25:25.917944+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:25:25.917946+00:00", "trade", 4.55, 14.0]
["2026-09-18T14:25:25.918526+00:00", "trade", 4.55, 86.0]
["2026-09-18T14:25:25.918526+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:25:25.918625+00:00", "trade", 4.55, 86.0]
["2026-09-18T14:25:25.919010+00:00", "trade", 4.55, 14.0]
["2026-09-18T14:25:25.919011+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:25:25.919401+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:25:25.919402+00:00", "trade", 4.55, 14.0]
["2026-09-18T14:25:25.919402+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.919640+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:25:25.919640+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.920156+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:25:25.920156+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.920216+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:25:25.920216+00:00", "trade", 4.55, 1431.0]
["2026-09-18T14:25:25.920216+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:25.920329+00:00", "trade", 4.5525, 100.0]
["2026-09-18T14:25:25.920356+00:00", "trade", 4.5503, 1431.0]
["2026-09-18T14:25:26.029859+00:00", "trade", 4.5562, 10.0]
["2026-09-18T14:25:26.446060+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:25:26.446062+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:26.446063+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:25:27.698472+00:00", "trade", 4.5501, 100.0]
["2026-09-18T14:25:27.699073+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:27.699080+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:27.699122+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:27.699609+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:27.699625+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:27.699670+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:28.257357+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:29.612704+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:29.613255+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:30.450952+00:00", "trade", 4.5599, 10.0]
["2026-09-18T14:25:30.451557+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:30.451565+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:30.452090+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:30.452104+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:31.550563+00:00", "trade", 4.5514, 21.0]
["2026-09-18T14:25:31.551164+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:31.551172+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:31.551217+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:31.551702+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:31.551718+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:31.551766+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:31.733664+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:25:31.734852+00:00", "trade", 4.55, 53.0]
["2026-09-18T14:25:32.267601+00:00", "trade", 4.5502, 2.0]
["2026-09-18T14:25:33.235534+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:33.236072+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:34.495598+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:34.495648+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:34.495669+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:34.496137+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:34.496193+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:34.496218+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:35.031940+00:00", "trade", 4.5538, 200.0]
["2026-09-18T14:25:35.560508+00:00", "trade", 4.55, 2.0]
["2026-09-18T14:25:35.561107+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:35.561159+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:35.561647+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:35.561699+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:35.688639+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:25:35.688640+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:25:35.688641+00:00", "trade", 4.56, 80.0]
["2026-09-18T14:25:35.688674+00:00", "trade", 4.56, 20.0]
["2026-09-18T14:25:35.688676+00:00", "trade", 4.56, 4.0]
["2026-09-18T14:25:35.688677+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:25:35.688688+00:00", "trade", 4.56, 62.0]
["2026-09-18T14:25:35.688711+00:00", "trade", 4.57, 30.0]
["2026-09-18T14:25:35.688714+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:25:35.688722+00:00", "trade", 4.555, 18.0]
["2026-09-18T14:25:35.688724+00:00", "trade", 4.55, 47.0]
["2026-09-18T14:25:35.688724+00:00", "trade", 4.55, 4.0]
["2026-09-18T14:25:35.688725+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:35.688766+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:25:35.688766+00:00", "trade", 4.56, 300.0]
["2026-09-18T14:25:35.688805+00:00", "trade", 4.57, 40.0]
["2026-09-18T14:25:35.688953+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:25:35.688958+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:25:35.688971+00:00", "trade", 4.56, 54.0]
["2026-09-18T14:25:35.689019+00:00", "trade", 4.56, 54.0]
["2026-09-18T14:25:35.689046+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:25:35.689052+00:00", "trade", 4.57, 9.0]
["2026-09-18T14:25:35.689102+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:35.689130+00:00", "trade", 4.56, 820.0]
["2026-09-18T14:25:35.689140+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:35.689147+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:35.689190+00:00", "trade", 4.56, 400.0]
["2026-09-18T14:25:35.689191+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:25:35.689240+00:00", "trade", 4.56, 98.0]
["2026-09-18T14:25:35.689241+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:25:35.689241+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:25:35.689268+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:35.689289+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:25:35.689301+00:00", "trade", 4.57, 49.0]
["2026-09-18T14:25:35.689302+00:00", "trade", 4.57, 500.0]
["2026-09-18T14:25:35.689302+00:00", "trade", 4.57, 131.0]
["2026-09-18T14:25:35.689303+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:25:35.689304+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:25:35.689310+00:00", "trade", 4.57, 369.0]
["2026-09-18T14:25:35.689311+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:35.689313+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:25:35.689377+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:35.689385+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:35.689581+00:00", "quote", 4.57, 4.57]
["2026-09-18T14:25:35.689590+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:25:35.689641+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:25:35.689641+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:35.726036+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:35.817675+00:00", "trade", 4.5601, 80.0]
["2026-09-18T14:25:35.889496+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:35.889501+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:35.921812+00:00", "trade", 4.56, 2.0]
["2026-09-18T14:25:36.715118+00:00", "trade", 4.5601, 200.0]
["2026-09-18T14:25:37.189595+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:25:37.189735+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:37.270907+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:25:37.803579+00:00", "trade", 4.58, 9.0]
["2026-09-18T14:25:37.978666+00:00", "trade", 4.575, 150.0]
["2026-09-18T14:25:38.204084+00:00", "trade", 4.5663, 1.0]
["2026-09-18T14:25:38.252302+00:00", "trade", 4.575, 4.0]
["2026-09-18T14:25:38.265579+00:00", "trade", 4.57, 75.0]
["2026-09-18T14:25:38.265580+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:25:38.265582+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:25:38.266066+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:25:38.266082+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:25:38.304667+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:25:39.675086+00:00", "trade", 4.5501, 100.0]
["2026-09-18T14:25:39.675817+00:00", "trade", 4.575, 200.0]
["2026-09-18T14:25:40.014506+00:00", "trade", 4.556, 24.0]
["2026-09-18T14:25:40.156816+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:25:40.285004+00:00", "trade", 4.555, 1.0]
["2026-09-18T14:25:41.115517+00:00", "trade", 4.5515, 40.0]
["2026-09-18T14:25:41.895952+00:00", "trade", 4.5514, 7.0]
["2026-09-18T14:25:42.786048+00:00", "trade", 4.56, 858.0]
["2026-09-18T14:25:42.786050+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:25:42.786116+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:25:42.786142+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:25:42.786387+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:25:42.830455+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:42.830461+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:25:43.583917+00:00", "trade", 4.56, 6.0]
["2026-09-18T14:25:44.095433+00:00", "trade", 4.575, 50.0]
["2026-09-18T14:25:44.356531+00:00", "trade", 4.56, 7.0]
["2026-09-18T14:25:44.358238+00:00", "trade", 4.5501, 14.0]
["2026-09-18T14:25:44.362156+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:25:44.806479+00:00", "trade", 4.55, 24.0]
["2026-09-18T14:25:45.431637+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:25:45.431774+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:25:45.432106+00:00", "trade", 4.56, 50.0]
["2026-09-18T14:25:45.432106+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:45.433012+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:45.478198+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:25:45.991733+00:00", "trade", 4.5562, 1.0]
["2026-09-18T14:25:46.632200+00:00", "trade", 4.5501, 103.0]
["2026-09-18T14:25:48.469694+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:25:48.470521+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:25:49.053547+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:25:49.825115+00:00", "trade", 4.57, 33.0]
["2026-09-18T14:25:49.825116+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:25:49.825118+00:00", "trade", 4.57, 54.0]
["2026-09-18T14:25:49.825119+00:00", "trade", 4.57, 79.0]
["2026-09-18T14:25:49.825122+00:00", "trade", 4.57, 24.0]
["2026-09-18T14:25:50.107710+00:00", "trade", 4.56, 14.0]
["2026-09-18T14:25:50.537384+00:00", "trade", 4.5699, 10.0]
["2026-09-18T14:25:52.476123+00:00", "trade", 4.56, 20.0]
["2026-09-18T14:25:54.420140+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:25:54.768421+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:25:54.768430+00:00", "trade", 4.56, 40.0]
["2026-09-18T14:25:54.768768+00:00", "trade", 4.56, 12.0]
["2026-09-18T14:25:54.769036+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:25:58.901654+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:25:58.993735+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:25:58.993737+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:25:58.993746+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:25:58.993795+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:58.993843+00:00", "trade", 4.58, 49.0]
["2026-09-18T14:25:58.993845+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:25:58.993847+00:00", "trade", 4.58, 59.0]
["2026-09-18T14:25:58.993857+00:00", "trade", 4.58, 31.0]
["2026-09-18T14:25:58.993864+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:58.993871+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:25:58.993882+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:25:58.994076+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:58.994177+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:58.994185+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:58.994244+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:25:58.994339+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:58.994419+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:58.995273+00:00", "trade", 4.58, 33.0]
["2026-09-18T14:25:58.995280+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:25:58.995287+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:25:58.995368+00:00", "trade", 4.58, 2.0]
["2026-09-18T14:25:58.995369+00:00", "trade", 4.58, 8.0]
["2026-09-18T14:25:58.995466+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:25:58.995938+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:58.995946+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:25:58.995953+00:00", "quote", 4.57, 4.59]
["2026-09-18T14:25:58.996234+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:25:58.996259+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:25:58.998915+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:25:58.998940+00:00", "quote", 4.57, 4.58]
["2026-09-18T14:25:58.998947+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:25:58.999326+00:00", "trade", 4.5715, 1.0]
["2026-09-18T14:25:58.999472+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:25:59.011445+00:00", "trade", 4.57, 1.0]
["2026-09-18T14:25:59.657770+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:25:59.657802+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:25:59.691208+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:25:59.856439+00:00", "trade", 4.565, 11.0]
["2026-09-18T14:26:01.064696+00:00", "trade", 4.565, 22.0]
["2026-09-18T14:26:01.174132+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:26:01.174133+00:00", "trade", 4.58, 100.0]
["2026-09-18T14:26:01.174135+00:00", "trade", 4.58, 48.0]
["2026-09-18T14:26:01.174138+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:26:01.174160+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.174174+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.174180+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:26:01.174228+00:00", "quote", 4.57, 4.57]
["2026-09-18T14:26:01.174742+00:00", "trade", 4.57, 1473.0]
["2026-09-18T14:26:01.174743+00:00", "quote", 4.57, 4.57]
["2026-09-18T14:26:01.174755+00:00", "trade", 4.57, 383.0]
["2026-09-18T14:26:01.174756+00:00", "quote", 4.57, 4.57]
["2026-09-18T14:26:01.174774+00:00", "trade", 4.57, 2144.0]
["2026-09-18T14:26:01.174776+00:00", "trade", 4.57, 2.0]
["2026-09-18T14:26:01.174776+00:00", "trade", 4.57, 30.0]
["2026-09-18T14:26:01.174776+00:00", "quote", 4.57, 4.6]
["2026-09-18T14:26:01.174809+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.175323+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:26:01.175356+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.175556+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.175581+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.175594+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.179155+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.238517+00:00", "trade", 4.6, 1000.0]
["2026-09-18T14:26:01.238616+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.275235+00:00", "quote", 4.56, 4.6]
["2026-09-18T14:26:01.275261+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:26:01.383197+00:00", "trade", 4.5999, 1000.0]
["2026-09-18T14:26:01.556852+00:00", "trade", 4.56, 69.0]
["2026-09-18T14:26:01.557779+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:26:01.692395+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:26:02.180751+00:00", "trade", 4.59, 1.0]
["2026-09-18T14:26:02.493729+00:00", "trade", 4.59, 5.0]
["2026-09-18T14:26:02.879291+00:00", "trade", 4.575, 1.0]
["2026-09-18T14:26:04.121464+00:00", "trade", 4.56, 73.0]
["2026-09-18T14:26:04.126607+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:26:04.126669+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:04.126670+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:26:04.126931+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:26:04.127159+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:26:04.127160+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:04.128942+00:00", "trade", 4.56, 2.0]
["2026-09-18T14:26:04.128963+00:00", "trade", 4.56, 25.0]
["2026-09-18T14:26:04.176812+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:26:04.614120+00:00", "trade", 4.5501, 58.0]
["2026-09-18T14:26:05.960770+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:26:07.517875+00:00", "trade", 4.5875, 600.0]
["2026-09-18T14:26:07.655163+00:00", "trade", 4.5625, 1000.0]
["2026-09-18T14:26:07.678165+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:26:08.750769+00:00", "trade", 4.5572, 623.0]
["2026-09-18T14:26:09.276688+00:00", "quote", 4.55, 4.6]
["2026-09-18T14:26:09.529175+00:00", "trade", 4.57, 10.0]
["2026-09-18T14:26:10.635640+00:00", "trade", 4.575, 100.0]
["2026-09-18T14:26:12.376099+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:12.377653+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:12.611742+00:00", "trade", 4.5556, 20.0]
["2026-09-18T14:26:12.960649+00:00", "trade", 4.57, 6.0]
["2026-09-18T14:26:13.390543+00:00", "trade", 4.58, 11.0]
["2026-09-18T14:26:13.985766+00:00", "trade", 4.56, 9.0]
["2026-09-18T14:26:13.985771+00:00", "trade", 4.56, 8.0]
["2026-09-18T14:26:14.352872+00:00", "trade", 4.57, 250.0]
["2026-09-18T14:26:14.555422+00:00", "trade", 4.57, 140.0]
["2026-09-18T14:26:15.098683+00:00", "trade", 4.563, 5.0]
["2026-09-18T14:26:15.130153+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:26:15.840757+00:00", "trade", 4.563, 25.0]
["2026-09-18T14:26:18.315146+00:00", "trade", 4.55, 71.0]
["2026-09-18T14:26:18.315147+00:00", "trade", 4.55, 29.0]
["2026-09-18T14:26:18.315222+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:18.810650+00:00", "trade", 4.55, 20.0]
["2026-09-18T14:26:18.819505+00:00", "trade", 4.57, 5.0]
["2026-09-18T14:26:18.840589+00:00", "trade", 4.5516, 68.0]
["2026-09-18T14:26:19.073736+00:00", "trade", 4.5522, 1.0]
["2026-09-18T14:26:19.288698+00:00", "trade", 4.5881, 10.0]
["2026-09-18T14:26:20.676108+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:22.103888+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:26:22.193868+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:24.136071+00:00", "trade", 4.5502, 4.0]
["2026-09-18T14:26:24.141061+00:00", "trade", 4.57, 4.0]
["2026-09-18T14:26:24.414720+00:00", "trade", 4.5504, 100.0]
["2026-09-18T14:26:24.416375+00:00", "trade", 4.55, 71.0]
["2026-09-18T14:26:24.416377+00:00", "trade", 4.55, 21.0]
["2026-09-18T14:26:24.416379+00:00", "trade", 4.55, 41.0]
["2026-09-18T14:26:24.416379+00:00", "trade", 4.55, 3.0]
["2026-09-18T14:26:24.416382+00:00", "trade", 4.55, 16.0]
["2026-09-18T14:26:24.416384+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:26:24.416386+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.416386+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:26:24.416386+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:24.416388+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:26:24.416390+00:00", "trade", 4.55, 75.0]
["2026-09-18T14:26:24.416402+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:26:24.416411+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:26:24.416442+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:26:24.416448+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:26:24.416463+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.416520+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:26:24.416767+00:00", "quote", 4.55, 4.56]
["2026-09-18T14:26:24.416768+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.416869+00:00", "quote", 4.55, 4.55]
["2026-09-18T14:26:24.417085+00:00", "trade", 4.55, 76.0]
["2026-09-18T14:26:24.417390+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:26:24.417781+00:00", "trade", 4.54, 1.0]
["2026-09-18T14:26:24.417786+00:00", "trade", 4.54, 20.0]
["2026-09-18T14:26:24.418134+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:26:24.418665+00:00", "quote", 4.52, 4.54]
["2026-09-18T14:26:24.418697+00:00", "trade", 4.53, 77.0]
["2026-09-18T14:26:24.418730+00:00", "trade", 4.53, 2.0]
["2026-09-18T14:26:24.418730+00:00", "trade", 4.53, 5.0]
["2026-09-18T14:26:24.421718+00:00", "trade", 4.54, 100.0]
["2026-09-18T14:26:24.424923+00:00", "trade", 4.521, 100.0]
["2026-09-18T14:26:24.424938+00:00", "trade", 4.521, 150.0]
["2026-09-18T14:26:24.425663+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:26:24.425700+00:00", "trade", 4.53, 58.0]
["2026-09-18T14:26:24.425701+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:26:24.425701+00:00", "trade", 4.53, 58.0]
["2026-09-18T14:26:24.426072+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:26:24.426080+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:26:24.426592+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:26:24.426730+00:00", "trade", 4.55, 6.0]
["2026-09-18T14:26:24.426739+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.426793+00:00", "trade", 4.55, 94.0]
["2026-09-18T14:26:24.426813+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.426825+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.426888+00:00", "quote", 4.52, 4.58]
["2026-09-18T14:26:24.426942+00:00", "quote", 4.52, 4.59]
["2026-09-18T14:26:24.427045+00:00", "quote", 4.52, 4.59]
["2026-09-18T14:26:24.427052+00:00", "quote", 4.53, 4.59]
["2026-09-18T14:26:24.427180+00:00", "trade", 4.54, 20.0]
["2026-09-18T14:26:24.427182+00:00", "trade", 4.54, 3.0]
["2026-09-18T14:26:24.427183+00:00", "trade", 4.55, 20.0]
["2026-09-18T14:26:24.427203+00:00", "trade", 4.54, 10.0]
["2026-09-18T14:26:24.427238+00:00", "quote", 4.52, 4.59]
["2026-09-18T14:26:24.427245+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:26:24.427459+00:00", "trade", 4.52, 3.0]
["2026-09-18T14:26:24.427560+00:00", "trade", 4.55, 55.0]
["2026-09-18T14:26:24.427560+00:00", "trade", 4.55, 69.0]
["2026-09-18T14:26:24.427672+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:26:24.428587+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:24.428615+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:24.431209+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.434537+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:24.434540+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.434540+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.434541+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.434544+00:00", "quote", 4.52, 4.59]
["2026-09-18T14:26:24.434552+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:24.434553+00:00", "trade", 4.55, 100.0]
["2026-09-18T14:26:24.434554+00:00", "trade", 4.55, 590.0]
["2026-09-18T14:26:24.434560+00:00", "quote", 4.52, 4.59]
["2026-09-18T14:26:24.434567+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:26:24.435011+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:26:24.435011+00:00", "trade", 4.53, 27.0]
["2026-09-18T14:26:24.435011+00:00", "trade", 4.53, 10.0]
["2026-09-18T14:26:24.435051+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:26:24.435210+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:26:24.436108+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:26:24.439717+00:00", "trade", 4.5201, 1100.0]
["2026-09-18T14:26:24.440534+00:00", "trade", 4.55, 6.0]
["2026-09-18T14:26:24.465249+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:26:24.581728+00:00", "trade", 4.545, 1.0]
["2026-09-18T14:26:24.584051+00:00", "quote", 4.52, 4.57]
["2026-09-18T14:26:25.055746+00:00", "trade", 4.5201, 5.0]
["2026-09-18T14:26:25.394594+00:00", "trade", 4.545, 5.0]
["2026-09-18T14:26:25.506233+00:00", "trade", 4.55, 63.0]
["2026-09-18T14:26:25.506234+00:00", "trade", 4.55, 16.0]
["2026-09-18T14:26:25.851281+00:00", "trade", 4.53, 79.0]
["2026-09-18T14:26:25.851285+00:00", "trade", 4.52, 79.0]
["2026-09-18T14:26:25.851285+00:00", "trade", 4.52, 72.0]
["2026-09-18T14:26:25.851285+00:00", "trade", 4.51, 72.0]
["2026-09-18T14:26:25.851288+00:00", "trade", 4.51, 65.0]
["2026-09-18T14:26:25.851293+00:00", "trade", 4.5, 200.0]
["2026-09-18T14:26:25.851295+00:00", "trade", 4.5, 484.0]
["2026-09-18T14:26:25.851295+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:26:25.851295+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:26:25.851300+00:00", "trade", 4.5, 366.0]
["2026-09-18T14:26:25.851337+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:26:25.851425+00:00", "trade", 4.53, 18.0]
["2026-09-18T14:26:25.851438+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:26:25.851445+00:00", "trade", 4.52, 48.0]
["2026-09-18T14:26:25.851451+00:00", "trade", 4.52, 2.0]
["2026-09-18T14:26:25.851515+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:26:25.851515+00:00", "trade", 4.52, 100.0]
["2026-09-18T14:26:25.851515+00:00", "trade", 4.52, 20.0]
["2026-09-18T14:26:25.851515+00:00", "trade", 4.52, 73.0]
["2026-09-18T14:26:25.851519+00:00", "quote", 4.52, 4.55]
["2026-09-18T14:26:25.851523+00:00", "trade", 4.52, 58.0]
["2026-09-18T14:26:25.851523+00:00", "trade", 4.52, 54.0]
["2026-09-18T14:26:25.851524+00:00", "trade", 4.51, 20.0]
["2026-09-18T14:26:25.851524+00:00", "trade", 4.51, 50.0]
["2026-09-18T14:26:25.851533+00:00", "trade", 4.51, 54.0]
["2026-09-18T14:26:25.851533+00:00", "trade", 4.51, 58.0]
["2026-09-18T14:26:25.851533+00:00", "trade", 4.5, 40.0]
["2026-09-18T14:26:25.851534+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:26:25.851541+00:00", "trade", 4.5, 650.0]
["2026-09-18T14:26:25.851557+00:00", "trade", 4.52, 8.0]
["2026-09-18T14:26:25.851641+00:00", "quote", 4.52, 4.53]
["2026-09-18T14:26:25.851659+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:26:25.851664+00:00", "trade", 4.52, 100.0]
["2026-09-18T14:26:25.851664+00:00", "trade", 4.52, 5.0]
["2026-09-18T14:26:25.851664+00:00", "trade", 4.52, 20.0]
["2026-09-18T14:26:25.851665+00:00", "trade", 4.52, 15.0]
["2026-09-18T14:26:25.851674+00:00", "trade", 4.52, 25.0]
["2026-09-18T14:26:25.851674+00:00", "trade", 4.52, 6.0]
["2026-09-18T14:26:25.851676+00:00", "trade", 4.52, 73.0]
["2026-09-18T14:26:25.851676+00:00", "trade", 4.52, 55.0]
["2026-09-18T14:26:25.851679+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:26:25.851681+00:00", "trade", 4.52, 69.0]
["2026-09-18T14:26:25.851681+00:00", "trade", 4.51, 55.0]
["2026-09-18T14:26:25.851683+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:26:25.851683+00:00", "trade", 4.51, 10.0]
["2026-09-18T14:26:25.851683+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:26:25.851689+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:26:25.851689+00:00", "trade", 4.51, 83.0]
["2026-09-18T14:26:25.851691+00:00", "trade", 4.51, 69.0]
["2026-09-18T14:26:25.851691+00:00", "trade", 4.51, 55.0]
["2026-09-18T14:26:25.851696+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:26:25.851696+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:26:25.851698+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:26:25.851698+00:00", "trade", 4.5, 242.0]
["2026-09-18T14:26:25.851704+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:26:25.851704+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:26:25.851708+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:26:25.851736+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:26:25.851743+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:26:25.851749+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:26:25.851775+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:26:25.851817+00:00", "quote", 4.52, 4.53]
["2026-09-18T14:26:25.851863+00:00", "quote", 4.52, 4.54]
["2026-09-18T14:26:25.851950+00:00", "quote", 4.52, 4.54]
["2026-09-18T14:26:25.851975+00:00", "quote", 4.52, 4.54]
["2026-09-18T14:26:25.852081+00:00", "quote", 4.52, 4.54]
["2026-09-18T14:26:25.852132+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:26:25.852302+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:26:25.852309+00:00", "quote", 4.51, 4.57]
["2026-09-18T14:26:25.852422+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:26:25.852427+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:26:25.852463+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:26:25.852514+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:26:25.852657+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:26:25.854162+00:00", "trade", 4.52, 50.0]
["2026-09-18T14:26:25.858468+00:00", "trade", 4.51, 36.0]
["2026-09-18T14:26:25.921159+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:26:26.554326+00:00", "trade", 4.5376, 1.0]
["2026-09-18T14:26:26.561466+00:00", "trade", 4.52, 23.0]
["2026-09-18T14:26:26.561908+00:00", "trade", 4.53, 23.0]
["2026-09-18T14:26:26.561960+00:00", "trade", 4.53, 20.0]
["2026-09-18T14:26:26.561960+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:26:26.561962+00:00", "trade", 4.53, 48.0]
["2026-09-18T14:26:26.561980+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:26:26.561987+00:00", "quote", 4.51, 4.57]
["2026-09-18T14:26:26.562042+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:26:26.567200+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:26:26.570152+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:26:26.589404+00:00", "trade", 4.5102, 300.0]
["2026-09-18T14:26:26.589431+00:00", "trade", 4.5101, 16.0]
["2026-09-18T14:26:26.612186+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:26:26.641968+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:26:26.642411+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:26:26.642732+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:26:26.642748+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:26:26.657923+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:26:26.657950+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:26:26.658437+00:00", "trade", 4.53, 27.0]
["2026-09-18T14:26:26.658437+00:00", "quote", 4.51, 4.56]
["2026-09-18T14:26:26.658439+00:00", "trade", 4.53, 20.0]
["2026-09-18T14:26:26.658501+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:26:26.661998+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:26:26.666626+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:26:26.706988+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:26:26.706995+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:26:26.707426+00:00", "quote", 4.5, 4.56]
["2026-09-18T14:26:26.707484+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:26:26.743902+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:26:26.743933+00:00", "trade", 4.53, 58.0]
["2026-09-18T14:26:26.743941+00:00", "trade", 4.53, 73.0]
["2026-09-18T14:26:26.743941+00:00", "quote", 4.53, 4.55]
["2026-09-18T14:26:26.744303+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:26.744361+00:00", "quote", 4.53, 4.55]
["2026-09-18T14:26:26.758258+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:26.758265+00:00", "quote", 4.53, 4.54]
["2026-09-18T14:26:26.790163+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:26.790217+00:00", "quote", 4.53, 4.55]
["2026-09-18T14:26:26.827426+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:26.827894+00:00", "quote", 4.53, 4.55]
["2026-09-18T14:26:26.828657+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:26.828974+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:26.870750+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:26.871183+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:26.871422+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:26.921588+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:26.921980+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:26.922310+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:26.975085+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:26.975454+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:26.975785+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:27.034522+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:27.034897+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:27.035228+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:27.035521+00:00", "quote", 4.53, 4.54]
["2026-09-18T14:26:27.035593+00:00", "quote", 4.53, 4.54]
["2026-09-18T14:26:27.036075+00:00", "quote", 4.53, 4.56]
["2026-09-18T14:26:29.586814+00:00", "trade", 4.5319, 19.0]
["2026-09-18T14:26:29.782812+00:00", "trade", 4.5507, 72.0]
["2026-09-18T14:26:29.783171+00:00", "trade", 4.5507, 1.0]
["2026-09-18T14:26:30.565981+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:30.565989+00:00", "quote", 4.53, 4.55]
["2026-09-18T14:26:30.573315+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:30.573322+00:00", "quote", 4.53, 4.54]
["2026-09-18T14:26:30.573623+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:30.573624+00:00", "trade", 4.54, 100.0]
["2026-09-18T14:26:30.573625+00:00", "trade", 4.54, 20.0]
["2026-09-18T14:26:30.573655+00:00", "quote", 4.53, 4.54]
["2026-09-18T14:26:30.573722+00:00", "trade", 4.54, 569.0]
["2026-09-18T14:26:30.573723+00:00", "quote", 4.53, 4.54]
["2026-09-18T14:26:30.573736+00:00", "quote", 4.53, 4.54]
["2026-09-18T14:26:30.573794+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:30.573985+00:00", "trade", 4.55, 54.0]
["2026-09-18T14:26:30.573991+00:00", "trade", 4.55, 73.0]
["2026-09-18T14:26:30.574038+00:00", "trade", 4.54, 73.0]
["2026-09-18T14:26:30.574041+00:00", "trade", 4.54, 73.0]
["2026-09-18T14:26:30.574041+00:00", "trade", 4.54, 69.0]
["2026-09-18T14:26:30.574041+00:00", "trade", 4.54, 55.0]
["2026-09-18T14:26:30.575091+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:30.674247+00:00", "quote", 4.53, 4.57]
["2026-09-18T14:26:31.519704+00:00", "trade", 4.5301, 564.0]
["2026-09-18T14:26:31.674810+00:00", "trade", 4.56, 21.0]
["2026-09-18T14:26:31.675179+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:26:32.710943+00:00", "trade", 4.54, 34.0]
["2026-09-18T14:26:32.712004+00:00", "trade", 4.5681, 44.0]
["2026-09-18T14:26:34.230246+00:00", "trade", 4.5479, 10.0]
["2026-09-18T14:26:34.420373+00:00", "trade", 4.53, 200.0]
["2026-09-18T14:26:35.707233+00:00", "trade", 4.56, 87.0]
["2026-09-18T14:26:36.077800+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:26:37.126144+00:00", "trade", 4.5419, 5.0]
["2026-09-18T14:26:39.218362+00:00", "trade", 4.555, 200.0]
["2026-09-18T14:26:39.219001+00:00", "trade", 4.555, 250.0]
["2026-09-18T14:26:39.357405+00:00", "trade", 4.55, 54.0]
["2026-09-18T14:26:39.477986+00:00", "trade", 4.55, 46.0]
["2026-09-18T14:26:39.477994+00:00", "trade", 4.55, 30.0]
["2026-09-18T14:26:39.486331+00:00", "trade", 4.54, 30.0]
["2026-09-18T14:26:40.761650+00:00", "trade", 4.555, 50.0]
["2026-09-18T14:26:41.125929+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:26:41.357699+00:00", "quote", 4.54, 4.56]
["2026-09-18T14:26:41.357775+00:00", "trade", 4.55, 20.0]
["2026-09-18T14:26:41.374783+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:26:41.374813+00:00", "trade", 4.56, 54.0]
["2026-09-18T14:26:41.374818+00:00", "trade", 4.56, 54.0]
["2026-09-18T14:26:41.374820+00:00", "trade", 4.56, 54.0]
["2026-09-18T14:26:41.375367+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:26:41.375369+00:00", "trade", 4.56, 20.0]
["2026-09-18T14:26:41.375369+00:00", "trade", 4.56, 17.0]
["2026-09-18T14:26:41.377598+00:00", "trade", 4.56, 30.0]
["2026-09-18T14:26:42.700115+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:26:42.816715+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:26:42.984592+00:00", "trade", 4.565, 191.0]
["2026-09-18T14:26:43.588749+00:00", "trade", 4.5602, 300.0]
["2026-09-18T14:26:43.588907+00:00", "trade", 4.5602, 50.0]
["2026-09-18T14:26:43.677152+00:00", "trade", 4.5686, 67.0]
["2026-09-18T14:26:44.576063+00:00", "trade", 4.56, 1.0]
["2026-09-18T14:26:45.324113+00:00", "trade", 4.56, 169.0]
["2026-09-18T14:26:45.324114+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:26:45.324136+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:26:45.324386+00:00", "trade", 4.55, 79.0]
["2026-09-18T14:26:45.324419+00:00", "trade", 4.55, 73.0]
["2026-09-18T14:26:45.324421+00:00", "trade", 4.55, 73.0]
["2026-09-18T14:26:45.324522+00:00", "trade", 4.55, 69.0]
["2026-09-18T14:26:45.324539+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:26:45.324771+00:00", "trade", 4.55, 73.0]
["2026-09-18T14:26:45.324778+00:00", "trade", 4.55, 73.0]
["2026-09-18T14:26:45.324791+00:00", "trade", 4.55, 4.0]
["2026-09-18T14:26:45.338309+00:00", "trade", 4.55, 55.0]
["2026-09-18T14:26:45.338821+00:00", "trade", 4.55, 79.0]
["2026-09-18T14:26:45.339218+00:00", "trade", 4.55, 73.0]
["2026-09-18T14:26:45.340143+00:00", "trade", 4.55, 280.0]
["2026-09-18T14:26:45.340370+00:00", "trade", 4.55, 73.0]
["2026-09-18T14:26:45.342258+00:00", "quote", 4.54, 4.55]
["2026-09-18T14:26:45.342735+00:00", "trade", 4.55, 3827.0]
["2026-09-18T14:26:45.342736+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:26:45.342746+00:00", "trade", 4.55, 20.0]
["2026-09-18T14:26:45.342802+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:26:45.342879+00:00", "quote", 4.55, 4.57]
["2026-09-18T14:26:45.374947+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:26:45.374955+00:00", "quote", 4.54, 4.57]
["2026-09-18T14:26:45.374976+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:26:45.374978+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:26:45.374979+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:26:45.374981+00:00", "trade", 4.57, 72.0]
["2026-09-18T14:26:45.375005+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:26:45.375011+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:26:45.375037+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:26:45.375252+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:26:45.375253+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:26:45.375286+00:00", "trade", 4.57, 54.0]
["2026-09-18T14:26:45.375291+00:00", "trade", 4.57, 7.0]
["2026-09-18T14:26:45.375293+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:26:45.375300+00:00", "trade", 4.57, 54.0]
["2026-09-18T14:26:45.375304+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.375318+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.375361+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.375652+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.375676+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.376091+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.376093+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.376098+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.376105+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.376116+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.376132+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.376142+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.376157+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.376191+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:26:45.419861+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.419868+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.421003+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.421010+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.475257+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:26:45.475284+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:26:45.475291+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:26:45.475336+00:00", "quote", 4.55, 4.58]
["2026-09-18T14:26:45.518463+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:26:45.519060+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:26:45.773840+00:00", "trade", 4.58, 20.0]
["2026-09-18T14:26:45.921065+00:00", "trade", 4.56, 10.0]
["2026-09-18T14:26:46.375722+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:26:50.554697+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:26:50.554699+00:00", "trade", 4.56, 15.0]
["2026-09-18T14:26:50.554700+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:26:50.554791+00:00", "trade", 4.56, 2.0]
["2026-09-18T14:26:50.554845+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:26:50.555208+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:26:50.555347+00:00", "quote", 4.55, 4.59]
["2026-09-18T14:26:50.555660+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:26:50.632650+00:00", "quote", 4.54, 4.58]
["2026-09-18T14:26:50.671224+00:00", "quote", 4.54, 4.59]
["2026-09-18T14:26:51.587564+00:00", "trade", 4.565, 100.0]
["2026-09-18T14:26:51.588729+00:00", "trade", 4.5875, 4173.0]
["2026-09-18T14:26:51.588861+00:00", "trade", 4.58, 200.0]
["2026-09-18T14:26:51.592797+00:00", "trade", 4.59, 200.0]
["2026-09-18T14:26:51.594642+00:00", "trade", 4.58, 5.0]
["2026-09-18T14:26:51.627152+00:00", "trade", 4.565, 180.0]
["2026-09-18T14:26:52.658094+00:00", "trade", 4.58, 50.0]
["2026-09-18T14:26:52.813561+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:26:52.963169+00:00", "trade", 4.58, 10.0]
["2026-09-18T14:26:53.992160+00:00", "trade", 4.58, 1.0]
["2026-09-18T14:26:54.266124+00:00", "trade", 4.575, 49.0]
["2026-09-18T14:26:54.267796+00:00", "trade", 4.575, 1.0]
["2026-09-18T14:26:55.548324+00:00", "trade", 4.5698, 20.0]
["2026-09-18T14:26:56.343365+00:00", "trade", 4.5601, 786.0]
["2026-09-18T14:26:56.415281+00:00", "trade", 4.57, 65.0]
["2026-09-18T14:26:56.417011+00:00", "trade", 4.5604, 135.0]
["2026-09-18T14:26:59.152377+00:00", "trade", 4.5853, 260.0]
["2026-09-18T14:26:59.289623+00:00", "trade", 4.56, 239.0]
["2026-09-18T14:26:59.435663+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:27:00.495239+00:00", "trade", 4.57, 54.0]
["2026-09-18T14:27:00.495242+00:00", "trade", 4.58, 46.0]
["2026-09-18T14:27:00.495584+00:00", "trade", 4.57, 69.0]
["2026-09-18T14:27:00.495585+00:00", "trade", 4.58, 31.0]
["2026-09-18T14:27:00.495600+00:00", "trade", 4.57, 69.0]
["2026-09-18T14:27:00.495602+00:00", "trade", 4.58, 35.0]
["2026-09-18T14:27:00.495602+00:00", "trade", 4.58, 20.0]
["2026-09-18T14:27:00.495603+00:00", "trade", 4.58, 69.0]
["2026-09-18T14:27:00.495607+00:00", "trade", 4.58, 73.0]
["2026-09-18T14:27:00.496589+00:00", "trade", 4.589, 34.0]
["2026-09-18T14:27:01.301281+00:00", "trade", 4.5619, 5.0]
["2026-09-18T14:27:01.772352+00:00", "trade", 4.575, 100.0]
["2026-09-18T14:27:01.877118+00:00", "trade", 4.5619, 29.0]
["2026-09-18T14:27:01.949475+00:00", "trade", 4.575, 300.0]
["2026-09-18T14:27:03.003454+00:00", "trade", 4.575, 6.0]
["2026-09-18T14:27:03.629470+00:00", "quote", 4.56, 4.58]
["2026-09-18T14:27:03.668876+00:00", "quote", 4.56, 4.59]
["2026-09-18T14:27:04.446106+00:00", "trade", 4.5619, 5.0]
["2026-09-18T14:27:05.247057+00:00", "trade", 4.575, 25.0]
["2026-09-18T14:27:06.433932+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:07.403684+00:00", "trade", 4.565, 400.0]
["2026-09-18T14:27:08.765581+00:00", "trade", 4.565, 16.0]
["2026-09-18T14:27:10.833973+00:00", "trade", 4.565, 20.0]
["2026-09-18T14:27:10.864906+00:00", "trade", 4.565, 5.0]
["2026-09-18T14:27:11.776196+00:00", "trade", 4.565, 80.0]
["2026-09-18T14:27:14.047681+00:00", "trade", 4.5616, 20.0]
["2026-09-18T14:27:14.050535+00:00", "trade", 4.565, 4.0]
["2026-09-18T14:27:15.068789+00:00", "trade", 4.56, 16.0]
["2026-09-18T14:27:17.010167+00:00", "trade", 4.565, 134.0]
["2026-09-18T14:27:17.010766+00:00", "trade", 4.565, 100.0]
["2026-09-18T14:27:17.011301+00:00", "trade", 4.565, 100.0]
["2026-09-18T14:27:17.011814+00:00", "trade", 4.565, 100.0]
["2026-09-18T14:27:17.012322+00:00", "trade", 4.565, 100.0]
["2026-09-18T14:27:17.517580+00:00", "trade", 4.565, 580.0]
["2026-09-18T14:27:17.524964+00:00", "trade", 4.565, 50.0]
["2026-09-18T14:27:17.526169+00:00", "trade", 4.56, 50.0]
["2026-09-18T14:27:17.535222+00:00", "trade", 4.565, 200.0]
["2026-09-18T14:27:23.185848+00:00", "trade", 4.565, 16.0]
["2026-09-18T14:27:25.221724+00:00", "trade", 4.5614, 8.0]
["2026-09-18T14:27:25.260112+00:00", "trade", 4.565, 197.0]
["2026-09-18T14:27:25.260713+00:00", "trade", 4.565, 700.0]
["2026-09-18T14:27:25.261509+00:00", "trade", 4.5601, 2096.0]
["2026-09-18T14:27:25.272589+00:00", "trade", 4.565, 25.0]
["2026-09-18T14:27:26.390103+00:00", "trade", 4.565, 100.0]
["2026-09-18T14:27:27.267528+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:27:27.267530+00:00", "trade", 4.57, 20.0]
["2026-09-18T14:27:27.267562+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:27.267619+00:00", "trade", 4.57, 30.0]
["2026-09-18T14:27:27.267647+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:27:27.267653+00:00", "trade", 4.57, 642.0]
["2026-09-18T14:27:27.267683+00:00", "trade", 4.57, 73.0]
["2026-09-18T14:27:27.267688+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:27:27.267695+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:27:27.267749+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:27:27.267825+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:27:27.267831+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:27:27.267843+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:27:27.267865+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:27:27.267875+00:00", "trade", 4.57, 50.0]
["2026-09-18T14:27:27.267880+00:00", "trade", 4.57, 100.0]
["2026-09-18T14:27:27.267888+00:00", "trade", 4.57, 2770.0]
["2026-09-18T14:27:27.268010+00:00", "trade", 4.565, 4.0]
["2026-09-18T14:27:27.268205+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:27.268226+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:27.268984+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:27.269027+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:27.287925+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:27.317746+00:00", "trade", 4.56, 20.0]
["2026-09-18T14:27:27.317747+00:00", "trade", 4.56, 100.0]
["2026-09-18T14:27:27.317796+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:27:27.317798+00:00", "trade", 4.55, 20.0]
["2026-09-18T14:27:27.318058+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:27.318071+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:27.318074+00:00", "quote", 4.56, 4.57]
["2026-09-18T14:27:27.318186+00:00", "trade", 4.55, 1.0]
["2026-09-18T14:27:27.318186+00:00", "trade", 4.55, 10.0]
["2026-09-18T14:27:27.318225+00:00", "quote", 4.56, 4.55]
["2026-09-18T14:27:27.318318+00:00", "trade", 4.54, 123.0]
["2026-09-18T14:27:27.318324+00:00", "trade", 4.54, 50.0]
["2026-09-18T14:27:27.318325+00:00", "trade", 4.54, 102.0]
["2026-09-18T14:27:27.318353+00:00", "trade", 4.53, 700.0]
["2026-09-18T14:27:27.318354+00:00", "trade", 4.53, 7.0]
["2026-09-18T14:27:27.318361+00:00", "trade", 4.53, 30.0]
["2026-09-18T14:27:27.318368+00:00", "trade", 4.56, 103.0]
["2026-09-18T14:27:27.318369+00:00", "trade", 4.56, 20.0]
["2026-09-18T14:27:27.318370+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:27:27.318394+00:00", "quote", 4.51, 4.55]
["2026-09-18T14:27:27.318489+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.318534+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.318584+00:00", "trade", 4.54, 1.0]
["2026-09-18T14:27:27.318585+00:00", "trade", 4.54, 20.0]
["2026-09-18T14:27:27.318585+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.318872+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.318901+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.318974+00:00", "trade", 4.52, 2.0]
["2026-09-18T14:27:27.318975+00:00", "trade", 4.52, 20.0]
["2026-09-18T14:27:27.319129+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.319401+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.319402+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.323309+00:00", "trade", 4.525, 69.0]
["2026-09-18T14:27:27.340606+00:00", "trade", 4.51, 195.0]
["2026-09-18T14:27:27.340897+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.340922+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.340925+00:00", "trade", 4.51, 9.0]
["2026-09-18T14:27:27.340925+00:00", "trade", 4.51, 10.0]
["2026-09-18T14:27:27.340932+00:00", "trade", 4.51, 7.0]
["2026-09-18T14:27:27.340933+00:00", "trade", 4.51, 20.0]
["2026-09-18T14:27:27.340991+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.341101+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.341126+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.341166+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.341192+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.341200+00:00", "trade", 4.51, 20.0]
["2026-09-18T14:27:27.341202+00:00", "trade", 4.51, 7.0]
["2026-09-18T14:27:27.341204+00:00", "trade", 4.51, 30.0]
["2026-09-18T14:27:27.341204+00:00", "trade", 4.51, 10.0]
["2026-09-18T14:27:27.341206+00:00", "trade", 4.51, 50.0]
["2026-09-18T14:27:27.341235+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.341260+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:27.341271+00:00", "trade", 4.51, 7.0]
["2026-09-18T14:27:27.341309+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.341311+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:27:27.341336+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.341466+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.341497+00:00", "trade", 4.51, 7.0]
["2026-09-18T14:27:27.341499+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.341537+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.341880+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.356392+00:00", "trade", 4.51, 5.0]
["2026-09-18T14:27:27.390092+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.390366+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.390387+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:27.390413+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:27.390639+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:27.391011+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:27.391433+00:00", "trade", 4.5381, 20.0]
["2026-09-18T14:27:27.430642+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:28.600429+00:00", "trade", 4.5281, 30.0]
["2026-09-18T14:27:29.238767+00:00", "trade", 4.515, 5.0]
["2026-09-18T14:27:29.818287+00:00", "trade", 4.52, 100.0]
["2026-09-18T14:27:30.260567+00:00", "trade", 4.5002, 300.0]
["2026-09-18T14:27:30.260837+00:00", "trade", 4.5001, 300.0]
["2026-09-18T14:27:30.261018+00:00", "trade", 4.5002, 400.0]
["2026-09-18T14:27:30.261064+00:00", "trade", 4.5, 634.0]
["2026-09-18T14:27:30.261065+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:27:30.261083+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.261119+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.261331+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.261338+00:00", "trade", 4.5, 9.0]
["2026-09-18T14:27:30.261345+00:00", "trade", 4.5, 271.0]
["2026-09-18T14:27:30.261346+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:27:30.261346+00:00", "trade", 4.5, 400.0]
["2026-09-18T14:27:30.261349+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:27:30.261350+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:27:30.261360+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:27:30.261400+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.261405+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.261426+00:00", "trade", 4.5, 79.0]
["2026-09-18T14:27:30.261426+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:27:30.261667+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:27:30.261670+00:00", "trade", 4.5, 136.0]
["2026-09-18T14:27:30.261670+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:27:30.261670+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:27:30.261675+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:27:30.261679+00:00", "trade", 4.5, 6.0]
["2026-09-18T14:27:30.261680+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:27:30.261680+00:00", "trade", 4.5, 3.0]
["2026-09-18T14:27:30.261680+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.261681+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:27:30.261688+00:00", "trade", 4.5, 94.0]
["2026-09-18T14:27:30.261688+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:27:30.261688+00:00", "trade", 4.5, 42.0]
["2026-09-18T14:27:30.261689+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:27:30.261695+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:27:30.261696+00:00", "trade", 4.5, 124.0]
["2026-09-18T14:27:30.261697+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:27:30.261715+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.261757+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.261942+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.262239+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.262252+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.262280+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.279876+00:00", "trade", 4.5002, 100.0]
["2026-09-18T14:27:30.322179+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.322508+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.576918+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.576973+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:30.645411+00:00", "trade", 4.5033, 61.0]
["2026-09-18T14:27:31.521726+00:00", "trade", 4.5099, 50.0]
["2026-09-18T14:27:31.554183+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:31.554243+00:00", "trade", 4.5, 107.0]
["2026-09-18T14:27:31.554243+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:31.554716+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:31.555113+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:31.960821+00:00", "trade", 4.5085, 5.0]
["2026-09-18T14:27:32.974981+00:00", "trade", 4.5014, 1.0]
["2026-09-18T14:27:33.300196+00:00", "trade", 4.5015, 2.0]
["2026-09-18T14:27:33.392914+00:00", "trade", 4.5015, 15.0]
["2026-09-18T14:27:33.679825+00:00", "trade", 4.5086, 1.0]
["2026-09-18T14:27:33.698380+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:33.698899+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:34.713331+00:00", "trade", 4.5014, 17.0]
["2026-09-18T14:27:34.917920+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:34.918337+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:34.918896+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:35.870306+00:00", "trade", 4.505, 5000.0]
["2026-09-18T14:27:36.240431+00:00", "trade", 4.501, 490.0]
["2026-09-18T14:27:36.242509+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:36.242607+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:27:36.242607+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:36.243043+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:36.243207+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:36.243438+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:36.256818+00:00", "trade", 4.5014, 83.0]
["2026-09-18T14:27:36.662385+00:00", "trade", 4.5014, 14.0]
["2026-09-18T14:27:37.179232+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:37.699913+00:00", "trade", 4.5014, 150.0]
["2026-09-18T14:27:38.041044+00:00", "trade", 4.505, 4.0]
["2026-09-18T14:27:38.545535+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:38.545596+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:38.545893+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:38.546085+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:38.546156+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:38.546434+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:39.961246+00:00", "trade", 4.5, 98.0]
["2026-09-18T14:27:40.168327+00:00", "trade", 4.5099, 1000.0]
["2026-09-18T14:27:40.292307+00:00", "trade", 4.5015, 80.0]
["2026-09-18T14:27:40.477593+00:00", "trade", 4.5008, 150.0]
["2026-09-18T14:27:40.711714+00:00", "trade", 4.505, 1.0]
["2026-09-18T14:27:41.502023+00:00", "trade", 4.5067, 1.0]
["2026-09-18T14:27:41.648368+00:00", "trade", 4.505, 100.0]
["2026-09-18T14:27:41.838519+00:00", "trade", 4.5033, 78.0]
["2026-09-18T14:27:41.872385+00:00", "trade", 4.5002, 300.0]
["2026-09-18T14:27:41.872699+00:00", "trade", 4.5002, 600.0]
["2026-09-18T14:27:41.872955+00:00", "trade", 4.5002, 1200.0]
["2026-09-18T14:27:41.873193+00:00", "trade", 4.5002, 1635.0]
["2026-09-18T14:27:41.991963+00:00", "trade", 4.505, 20.0]
["2026-09-18T14:27:42.331783+00:00", "trade", 4.5099, 100.0]
["2026-09-18T14:27:42.478805+00:00", "trade", 4.505, 300.0]
["2026-09-18T14:27:42.550895+00:00", "trade", 4.5099, 500.0]
["2026-09-18T14:27:42.586550+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:27:42.606388+00:00", "trade", 4.51, 4.0]
["2026-09-18T14:27:42.606389+00:00", "trade", 4.51, 20.0]
["2026-09-18T14:27:42.606671+00:00", "trade", 4.51, 50.0]
["2026-09-18T14:27:42.606694+00:00", "trade", 4.51, 50.0]
["2026-09-18T14:27:42.606701+00:00", "trade", 4.51, 23.0]
["2026-09-18T14:27:42.606711+00:00", "trade", 4.51, 27.0]
["2026-09-18T14:27:42.606956+00:00", "trade", 4.51, 20.0]
["2026-09-18T14:27:42.606957+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:27:42.606958+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:42.606978+00:00", "trade", 4.51, 73.0]
["2026-09-18T14:27:42.606979+00:00", "trade", 4.51, 47.0]
["2026-09-18T14:27:42.607057+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:42.607195+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:42.607241+00:00", "trade", 4.505, 5.0]
["2026-09-18T14:27:42.607445+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:42.607871+00:00", "trade", 4.51, 20.0]
["2026-09-18T14:27:42.657200+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:42.657247+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:42.657270+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:42.657284+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:27:42.657291+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:42.657332+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:42.657498+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:42.693758+00:00", "trade", 4.515, 5.0]
["2026-09-18T14:27:42.693797+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:27:43.034475+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:27:43.034499+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:27:43.034506+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:27:43.034513+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:27:43.034521+00:00", "quote", 4.51, 4.53]
["2026-09-18T14:27:43.034748+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:43.034757+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:43.034780+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:43.034808+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:43.035100+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:43.166176+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:43.166184+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:43.277983+00:00", "trade", 4.5362, 75.0]
["2026-09-18T14:27:43.554605+00:00", "trade", 4.52, 250.0]
["2026-09-18T14:27:43.731985+00:00", "trade", 4.5366, 100.0]
["2026-09-18T14:27:43.825704+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:43.951737+00:00", "trade", 4.525, 1.0]
["2026-09-18T14:27:43.990539+00:00", "trade", 4.5235, 70.0]
["2026-09-18T14:27:44.517676+00:00", "trade", 4.525, 5.0]
["2026-09-18T14:27:44.517958+00:00", "trade", 4.54, 5.0]
["2026-09-18T14:27:44.820203+00:00", "trade", 4.525, 4.0]
["2026-09-18T14:27:44.820425+00:00", "trade", 4.54, 4.0]
["2026-09-18T14:27:45.209554+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:45.209804+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:46.040899+00:00", "trade", 4.525, 4.0]
["2026-09-18T14:27:46.041131+00:00", "trade", 4.54, 4.0]
["2026-09-18T14:27:46.090054+00:00", "trade", 4.52, 10.0]
["2026-09-18T14:27:46.090077+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:46.090326+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:46.228935+00:00", "trade", 4.525, 3.0]
["2026-09-18T14:27:46.229201+00:00", "trade", 4.54, 3.0]
["2026-09-18T14:27:46.419782+00:00", "trade", 4.525, 3.0]
["2026-09-18T14:27:46.419997+00:00", "trade", 4.54, 3.0]
["2026-09-18T14:27:46.421572+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:46.421578+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:46.482235+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:46.482243+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:46.593657+00:00", "trade", 4.52, 6.0]
["2026-09-18T14:27:46.669067+00:00", "trade", 4.525, 3.0]
["2026-09-18T14:27:46.669348+00:00", "trade", 4.54, 3.0]
["2026-09-18T14:27:47.122999+00:00", "trade", 4.51, 5.0]
["2026-09-18T14:27:47.230968+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:47.231753+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:47.302439+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:47.398180+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:27:47.671630+00:00", "trade", 4.5101, 1311.0]
["2026-09-18T14:27:47.733030+00:00", "trade", 4.5143, 9.0]
["2026-09-18T14:27:47.805866+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:27:47.806131+00:00", "trade", 4.54, 2.0]
["2026-09-18T14:27:47.997492+00:00", "trade", 4.525, 2.0]
["2026-09-18T14:27:47.997741+00:00", "trade", 4.54, 2.0]
["2026-09-18T14:27:48.748775+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:50.781729+00:00", "trade", 4.525, 300.0]
["2026-09-18T14:27:52.310449+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:27:52.884494+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:27:52.885125+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:27:52.885157+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:27:52.951574+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:27:53.066191+00:00", "trade", 4.5101, 762.0]
["2026-09-18T14:27:55.465887+00:00", "trade", 4.515, 196.0]
["2026-09-18T14:27:55.544966+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:27:55.547591+00:00", "trade", 4.5182, 100.0]
["2026-09-18T14:27:55.939403+00:00", "trade", 4.515, 2.0]
["2026-09-18T14:27:55.939634+00:00", "trade", 4.52, 2.0]
["2026-09-18T14:27:56.082925+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:27:56.188972+00:00", "trade", 4.515, 2.0]
["2026-09-18T14:27:56.189221+00:00", "trade", 4.52, 2.0]
["2026-09-18T14:27:58.863860+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:28:01.041052+00:00", "trade", 4.5191, 120.0]
["2026-09-18T14:28:01.614214+00:00", "trade", 4.5115, 1.0]
["2026-09-18T14:28:02.069583+00:00", "trade", 4.51, 5.0]
["2026-09-18T14:28:02.398799+00:00", "trade", 4.52, 1.0]
["2026-09-18T14:28:02.398832+00:00", "trade", 4.5179, 1.0]
["2026-09-18T14:28:02.398918+00:00", "trade", 4.5179, 499.0]
["2026-09-18T14:28:04.052467+00:00", "trade", 4.5101, 1.0]
["2026-09-18T14:28:04.095810+00:00", "trade", 4.515, 70.0]
["2026-09-18T14:28:04.147944+00:00", "trade", 4.5182, 20.0]
["2026-09-18T14:28:05.271955+00:00", "trade", 4.515, 250.0]
["2026-09-18T14:28:05.318724+00:00", "trade", 4.52, 53.0]
["2026-09-18T14:28:06.149073+00:00", "trade", 4.5185, 1.0]
["2026-09-18T14:28:06.947903+00:00", "trade", 4.515, 4.0]
["2026-09-18T14:28:06.949855+00:00", "trade", 4.511, 46.0]
["2026-09-18T14:28:06.951375+00:00", "trade", 4.51, 15.0]
["2026-09-18T14:28:06.951376+00:00", "trade", 4.51, 3.0]
["2026-09-18T14:28:06.951470+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:28:06.951472+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:28:06.951472+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:28:06.951472+00:00", "quote", 4.51, 4.52]
["2026-09-18T14:28:06.951483+00:00", "trade", 4.51, 136.0]
["2026-09-18T14:28:06.951486+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:28:06.951543+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.951553+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.951561+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.951587+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.952084+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.963355+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:28:06.963440+00:00", "trade", 4.5, 5.0]
["2026-09-18T14:28:06.963442+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:28:06.963442+00:00", "trade", 4.5, 600.0]
["2026-09-18T14:28:06.963442+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:28:06.963442+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.963451+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.963597+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.963599+00:00", "trade", 4.5, 110.0]
["2026-09-18T14:28:06.963599+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.963610+00:00", "trade", 4.5, 16.0]
["2026-09-18T14:28:06.963647+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.963758+00:00", "quote", 4.5, 4.51]
["2026-09-18T14:28:06.963759+00:00", "trade", 4.5, 149.0]
["2026-09-18T14:28:06.964165+00:00", "trade", 4.49, 20.0]
["2026-09-18T14:28:06.964167+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:28:06.964168+00:00", "trade", 4.49, 33.0]
["2026-09-18T14:28:06.964199+00:00", "trade", 4.5, 140.0]
["2026-09-18T14:28:06.964199+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:28:06.964208+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:28:06.964225+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.964239+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.964418+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.964426+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.964447+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.964460+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.964474+00:00", "quote", 4.48, 4.51]
["2026-09-18T14:28:06.964481+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.964488+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:28:06.964513+00:00", "trade", 4.49, 10.0]
["2026-09-18T14:28:06.964513+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:28:06.964513+00:00", "trade", 4.49, 5.0]
["2026-09-18T14:28:06.964513+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:28:06.964514+00:00", "trade", 4.49, 25.0]
["2026-09-18T14:28:06.964529+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:28:06.965077+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:28:06.965232+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:28:06.965480+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.965822+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.967886+00:00", "trade", 4.49, 400.0]
["2026-09-18T14:28:06.976299+00:00", "trade", 4.48, 50.0]
["2026-09-18T14:28:06.977626+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:28:06.977635+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.977656+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:28:06.977705+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:28:06.977705+00:00", "trade", 4.48, 2.0]
["2026-09-18T14:28:06.977706+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:06.977707+00:00", "trade", 4.48, 200.0]
["2026-09-18T14:28:06.977707+00:00", "trade", 4.48, 70.0]
["2026-09-18T14:28:06.977716+00:00", "trade", 4.4802, 300.0]
["2026-09-18T14:28:06.977843+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:28:06.977863+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:06.977883+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:28:06.977888+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:28:06.977891+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:28:06.977891+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:28:06.977897+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:06.977934+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:06.978037+00:00", "trade", 4.48, 530.0]
["2026-09-18T14:28:06.978112+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:06.978124+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:06.978454+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:06.979204+00:00", "trade", 4.47, 25.0]
["2026-09-18T14:28:06.979204+00:00", "trade", 4.47, 20.0]
["2026-09-18T14:28:06.979474+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:06.979500+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:06.979541+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:28:06.979542+00:00", "trade", 4.47, 111.0]
["2026-09-18T14:28:06.979543+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:06.979562+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:06.979578+00:00", "trade", 4.47, 89.0]
["2026-09-18T14:28:06.979578+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:06.979895+00:00", "trade", 4.46, 5.0]
["2026-09-18T14:28:06.979897+00:00", "trade", 4.46, 20.0]
["2026-09-18T14:28:06.979909+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:06.980221+00:00", "trade", 4.46, 25.0]
["2026-09-18T14:28:06.980221+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:28:06.980543+00:00", "trade", 4.46, 20.0]
["2026-09-18T14:28:06.980544+00:00", "trade", 4.46, 71.0]
["2026-09-18T14:28:06.980577+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:06.980590+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:06.980597+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:06.980603+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:06.980815+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:06.980870+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:06.980885+00:00", "trade", 4.46, 20.0]
["2026-09-18T14:28:06.981164+00:00", "trade", 4.45, 25.0]
["2026-09-18T14:28:06.981164+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:28:06.981173+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:28:06.981179+00:00", "trade", 4.45, 500.0]
["2026-09-18T14:28:06.981180+00:00", "trade", 4.45, 5.0]
["2026-09-18T14:28:06.981181+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:06.981202+00:00", "trade", 4.45, 24.0]
["2026-09-18T14:28:06.981203+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:28:06.981216+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:06.981232+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:06.981249+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:06.981256+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:06.981548+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:28:06.981548+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:28:06.981549+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:06.981551+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:28:06.981573+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:06.981807+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:06.981832+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:06.981835+00:00", "trade", 4.44, 40.0]
["2026-09-18T14:28:06.981837+00:00", "trade", 4.44, 10.0]
["2026-09-18T14:28:06.981843+00:00", "trade", 4.44, 50.0]
["2026-09-18T14:28:06.981843+00:00", "trade", 4.44, 8.0]
["2026-09-18T14:28:06.981856+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:06.981891+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:06.981902+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.982138+00:00", "trade", 4.44, 70.0]
["2026-09-18T14:28:06.982139+00:00", "trade", 4.44, 20.0]
["2026-09-18T14:28:06.982159+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:06.982184+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.982239+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.982409+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.982694+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:06.982719+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.982722+00:00", "trade", 4.43, 6.0]
["2026-09-18T14:28:06.982730+00:00", "trade", 4.43, 50.0]
["2026-09-18T14:28:06.982747+00:00", "trade", 4.43, 10.0]
["2026-09-18T14:28:06.982748+00:00", "trade", 4.43, 20.0]
["2026-09-18T14:28:06.982761+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.982768+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.982845+00:00", "trade", 4.43, 200.0]
["2026-09-18T14:28:06.982845+00:00", "trade", 4.43, 20.0]
["2026-09-18T14:28:06.982845+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.983103+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.983316+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.983341+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.983352+00:00", "trade", 4.43, 10.0]
["2026-09-18T14:28:06.983383+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.983386+00:00", "trade", 4.43, 20.0]
["2026-09-18T14:28:06.983407+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.983432+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.983454+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:06.983725+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:06.984017+00:00", "trade", 4.42, 4.0]
["2026-09-18T14:28:06.984017+00:00", "trade", 4.42, 20.0]
["2026-09-18T14:28:06.984036+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:06.984062+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:06.984094+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.984263+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:06.984286+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.984292+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.984359+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.984361+00:00", "trade", 4.42, 5.0]
["2026-09-18T14:28:06.984361+00:00", "trade", 4.42, 200.0]
["2026-09-18T14:28:06.984361+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.984469+00:00", "trade", 4.41, 10.0]
["2026-09-18T14:28:06.984485+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:28:06.984511+00:00", "trade", 4.4, 17.0]
["2026-09-18T14:28:06.984525+00:00", "trade", 4.41, 11.0]
["2026-09-18T14:28:06.984601+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.984608+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:28:06.984626+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.984626+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.984634+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.984637+00:00", "trade", 4.41, 14.0]
["2026-09-18T14:28:06.984671+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.984690+00:00", "trade", 4.41, 10.0]
["2026-09-18T14:28:06.984798+00:00", "trade", 4.43, 10.0]
["2026-09-18T14:28:06.984907+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:28:06.984908+00:00", "trade", 4.44, 71.0]
["2026-09-18T14:28:06.984910+00:00", "trade", 4.44, 71.0]
["2026-09-18T14:28:06.984914+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.984916+00:00", "trade", 4.44, 65.0]
["2026-09-18T14:28:06.984916+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:28:06.984922+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.984936+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.984946+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:28:06.984946+00:00", "trade", 4.44, 20.0]
["2026-09-18T14:28:06.984993+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:28:06.984997+00:00", "trade", 4.44, 9.0]
["2026-09-18T14:28:06.984997+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:28:06.984999+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:28:06.985006+00:00", "trade", 4.44, 30.0]
["2026-09-18T14:28:06.985088+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.985105+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.985106+00:00", "trade", 4.44, 70.0]
["2026-09-18T14:28:06.985301+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:28:06.985487+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.985670+00:00", "trade", 4.44, 73.0]
["2026-09-18T14:28:06.985670+00:00", "trade", 4.44, 17.0]
["2026-09-18T14:28:06.985676+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.985959+00:00", "trade", 4.44, 7.0]
["2026-09-18T14:28:06.986009+00:00", "trade", 4.44, 65.0]
["2026-09-18T14:28:06.986010+00:00", "trade", 4.43, 11.0]
["2026-09-18T14:28:06.986018+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.986284+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.986319+00:00", "trade", 4.44, 20.0]
["2026-09-18T14:28:06.986622+00:00", "trade", 4.44, 47.0]
["2026-09-18T14:28:06.986628+00:00", "trade", 4.43, 7.0]
["2026-09-18T14:28:06.986629+00:00", "trade", 4.43, 46.0]
["2026-09-18T14:28:06.986646+00:00", "trade", 4.43, 60.0]
["2026-09-18T14:28:06.986648+00:00", "trade", 4.43, 5.0]
["2026-09-18T14:28:06.986649+00:00", "trade", 4.43, 72.0]
["2026-09-18T14:28:06.986650+00:00", "trade", 4.43, 63.0]
["2026-09-18T14:28:06.986957+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:06.986983+00:00", "trade", 4.44, 32.0]
["2026-09-18T14:28:06.986984+00:00", "trade", 4.43, 68.0]
["2026-09-18T14:28:06.987303+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.987333+00:00", "trade", 4.43, 34.0]
["2026-09-18T14:28:06.987346+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.987347+00:00", "trade", 4.43, 72.0]
["2026-09-18T14:28:06.987347+00:00", "trade", 4.42, 28.0]
["2026-09-18T14:28:06.987683+00:00", "trade", 4.43, 69.0]
["2026-09-18T14:28:06.987684+00:00", "trade", 4.42, 21.0]
["2026-09-18T14:28:06.987978+00:00", "trade", 4.43, 20.0]
["2026-09-18T14:28:06.987983+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:28:06.987985+00:00", "trade", 4.42, 4.0]
["2026-09-18T14:28:06.987993+00:00", "trade", 4.42, 46.0]
["2026-09-18T14:28:06.988027+00:00", "trade", 4.42, 72.0]
["2026-09-18T14:28:06.988030+00:00", "trade", 4.42, 72.0]
["2026-09-18T14:28:06.988030+00:00", "trade", 4.42, 56.0]
["2026-09-18T14:28:06.988213+00:00", "quote", 4.41, 4.48]
["2026-09-18T14:28:06.988252+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.988259+00:00", "quote", 4.41, 4.48]
["2026-09-18T14:28:06.988337+00:00", "trade", 4.45, 9.0]
["2026-09-18T14:28:06.988350+00:00", "trade", 4.42, 49.0]
["2026-09-18T14:28:06.988350+00:00", "trade", 4.42, 20.0]
["2026-09-18T14:28:06.988354+00:00", "trade", 4.42, 73.0]
["2026-09-18T14:28:06.988354+00:00", "trade", 4.42, 58.0]
["2026-09-18T14:28:06.988356+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.988363+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.988390+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.988391+00:00", "trade", 4.45, 43.0]
["2026-09-18T14:28:06.988392+00:00", "trade", 4.45, 29.0]
["2026-09-18T14:28:06.988394+00:00", "trade", 4.45, 42.0]
["2026-09-18T14:28:06.988397+00:00", "quote", 4.41, 4.48]
["2026-09-18T14:28:06.988419+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:06.988423+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:28:06.988425+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:06.988459+00:00", "trade", 4.45, 29.0]
["2026-09-18T14:28:06.988487+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.988631+00:00", "trade", 4.425, 62.0]
["2026-09-18T14:28:06.988693+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.988713+00:00", "trade", 4.43, 18.0]
["2026-09-18T14:28:06.988714+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.988718+00:00", "trade", 4.43, 73.0]
["2026-09-18T14:28:06.988724+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:28:06.988726+00:00", "trade", 4.42, 22.0]
["2026-09-18T14:28:06.988729+00:00", "trade", 4.42, 23.0]
["2026-09-18T14:28:06.988742+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:28:06.988743+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.988758+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.988767+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:28:06.988782+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.988785+00:00", "trade", 4.45, 17.0]
["2026-09-18T14:28:06.988789+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.988797+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.988804+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.988811+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.988818+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:28:06.988943+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:28:06.988968+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.988969+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:28:06.988995+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:06.989022+00:00", "trade", 4.45, 57.0]
["2026-09-18T14:28:06.989023+00:00", "trade", 4.45, 43.0]
["2026-09-18T14:28:06.989030+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989062+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:06.989166+00:00", "trade", 4.46, 22.0]
["2026-09-18T14:28:06.989209+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:06.989407+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:06.989434+00:00", "trade", 4.46, 3.0]
["2026-09-18T14:28:06.989434+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:06.989469+00:00", "trade", 4.45, 57.0]
["2026-09-18T14:28:06.989469+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:06.989471+00:00", "trade", 4.45, 43.0]
["2026-09-18T14:28:06.989477+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.989497+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.989567+00:00", "trade", 4.45, 3.0]
["2026-09-18T14:28:06.989616+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.989633+00:00", "trade", 4.45, 47.0]
["2026-09-18T14:28:06.989642+00:00", "trade", 4.46, 71.0]
["2026-09-18T14:28:06.989643+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:28:06.989643+00:00", "trade", 4.45, 9.0]
["2026-09-18T14:28:06.989643+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989649+00:00", "trade", 4.45, 7.0]
["2026-09-18T14:28:06.989672+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989680+00:00", "trade", 4.45, 57.0]
["2026-09-18T14:28:06.989680+00:00", "trade", 4.46, 47.0]
["2026-09-18T14:28:06.989680+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989693+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989701+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989708+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989715+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989723+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989727+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:28:06.989738+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989746+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.989847+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:06.989874+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.990052+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.990102+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.991060+00:00", "trade", 4.44, 57.0]
["2026-09-18T14:28:06.991060+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:06.991062+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:28:06.991062+00:00", "trade", 4.44, 71.0]
["2026-09-18T14:28:06.991066+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:06.991073+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:06.991081+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:06.991087+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.991094+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.991115+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.991254+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:06.991694+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.991695+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:28:06.991696+00:00", "trade", 4.43, 76.0]
["2026-09-18T14:28:06.991701+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.991723+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.991730+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.991761+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.991790+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.992292+00:00", "trade", 4.42, 22.0]
["2026-09-18T14:28:06.992297+00:00", "trade", 4.42, 67.0]
["2026-09-18T14:28:06.992314+00:00", "trade", 4.42, 57.0]
["2026-09-18T14:28:06.992333+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.992362+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.992897+00:00", "trade", 4.41, 67.0]
["2026-09-18T14:28:06.992900+00:00", "trade", 4.41, 22.0]
["2026-09-18T14:28:06.992902+00:00", "trade", 4.41, 68.0]
["2026-09-18T14:28:06.992902+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.992905+00:00", "trade", 4.41, 67.0]
["2026-09-18T14:28:06.992907+00:00", "trade", 4.41, 68.0]
["2026-09-18T14:28:06.992909+00:00", "trade", 4.43, 57.0]
["2026-09-18T14:28:06.992911+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.992912+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:28:06.992913+00:00", "trade", 4.41, 45.0]
["2026-09-18T14:28:06.992915+00:00", "trade", 4.41, 67.0]
["2026-09-18T14:28:06.992918+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.992920+00:00", "trade", 4.41, 67.0]
["2026-09-18T14:28:06.992922+00:00", "trade", 4.41, 28.0]
["2026-09-18T14:28:06.992925+00:00", "trade", 4.41, 22.0]
["2026-09-18T14:28:06.992932+00:00", "trade", 4.41, 23.0]
["2026-09-18T14:28:06.992933+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:06.992943+00:00", "trade", 4.43, 14.0]
["2026-09-18T14:28:06.992943+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.992958+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:06.992968+00:00", "trade", 4.43, 57.0]
["2026-09-18T14:28:06.992982+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.993220+00:00", "trade", 4.43, 12.0]
["2026-09-18T14:28:06.993221+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.993243+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.993245+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.993254+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.993265+00:00", "trade", 4.43, 55.0]
["2026-09-18T14:28:06.993320+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.993321+00:00", "trade", 4.43, 5.0]
["2026-09-18T14:28:06.993328+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.993536+00:00", "trade", 4.42, 57.0]
["2026-09-18T14:28:06.994097+00:00", "trade", 4.43, 5.0]
["2026-09-18T14:28:06.994134+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.994135+00:00", "trade", 4.42, 2.0]
["2026-09-18T14:28:06.994154+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.994161+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.994181+00:00", "trade", 4.43, 43.0]
["2026-09-18T14:28:06.994205+00:00", "trade", 4.43, 28.0]
["2026-09-18T14:28:06.994209+00:00", "trade", 4.42, 3.0]
["2026-09-18T14:28:06.994217+00:00", "trade", 4.43, 71.0]
["2026-09-18T14:28:06.994238+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.994322+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994475+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.994475+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.994478+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.994522+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994538+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994718+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994773+00:00", "trade", 4.42, 57.0]
["2026-09-18T14:28:06.994773+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994774+00:00", "trade", 4.42, 43.0]
["2026-09-18T14:28:06.994780+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994788+00:00", "trade", 4.42, 13.0]
["2026-09-18T14:28:06.994788+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994789+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.994792+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.994792+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.994795+00:00", "trade", 4.42, 84.0]
["2026-09-18T14:28:06.994795+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994802+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994810+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.994816+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.994848+00:00", "trade", 4.42, 5.0]
["2026-09-18T14:28:06.995467+00:00", "trade", 4.42, 16.0]
["2026-09-18T14:28:06.995645+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.995774+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:06.995984+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.995999+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.996014+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.996020+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.996024+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.996045+00:00", "trade", 4.43, 8.0]
["2026-09-18T14:28:06.996051+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996058+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996065+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996072+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996100+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996102+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.996102+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.996103+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996104+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.996104+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.996110+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.996110+00:00", "trade", 4.42, 79.0]
["2026-09-18T14:28:06.996111+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.996129+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.996135+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.996151+00:00", "trade", 4.43, 5.0]
["2026-09-18T14:28:06.996157+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996170+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.996188+00:00", "trade", 4.43, 71.0]
["2026-09-18T14:28:06.996188+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996419+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996435+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:28:06.996739+00:00", "trade", 4.42, 2.0]
["2026-09-18T14:28:06.996764+00:00", "trade", 4.42, 57.0]
["2026-09-18T14:28:06.996765+00:00", "trade", 4.42, 2.0]
["2026-09-18T14:28:06.996793+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.996805+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.996812+00:00", "trade", 4.43, 2.0]
["2026-09-18T14:28:06.996830+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.996857+00:00", "trade", 4.43, 57.0]
["2026-09-18T14:28:06.996857+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.997042+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.997072+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:28:06.997086+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.997115+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:06.997146+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:06.997336+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.997371+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:28:06.997372+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.997379+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:06.997385+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:28:06.997385+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:06.997386+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.997399+00:00", "trade", 4.42, 57.0]
["2026-09-18T14:28:06.997401+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.997402+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:06.997405+00:00", "trade", 4.42, 141.0]
["2026-09-18T14:28:06.997415+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:06.997446+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:06.997485+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:28:06.997660+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:28:06.997734+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:28:06.997734+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:28:06.998028+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:28:06.998029+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.998030+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:28:06.998102+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:28:06.998285+00:00", "trade", 4.41, 57.0]
["2026-09-18T14:28:06.998285+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:28:06.998287+00:00", "trade", 4.41, 28.0]
["2026-09-18T14:28:06.998288+00:00", "trade", 4.41, 15.0]
["2026-09-18T14:28:06.998809+00:00", "trade", 4.41, 13.0]
["2026-09-18T14:28:06.999085+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:28:06.999231+00:00", "trade", 4.41, 13.0]
["2026-09-18T14:28:06.999232+00:00", "trade", 4.41, 65.0]
["2026-09-18T14:28:06.999233+00:00", "trade", 4.41, 222.0]
["2026-09-18T14:28:06.999253+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:28:06.999259+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:28:06.999277+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:06.999278+00:00", "trade", 4.42, 57.0]
["2026-09-18T14:28:06.999311+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:28:06.999319+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:06.999369+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.999392+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:06.999402+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.999866+00:00", "trade", 4.41, 57.0]
["2026-09-18T14:28:06.999867+00:00", "trade", 4.41, 78.0]
["2026-09-18T14:28:06.999869+00:00", "trade", 4.41, 65.0]
["2026-09-18T14:28:06.999886+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.999893+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:06.999906+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:28:06.999922+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:28:07.000549+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:28:07.000560+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:28:07.000564+00:00", "trade", 4.4, 1.0]
["2026-09-18T14:28:07.000565+00:00", "trade", 4.41, 8.0]
["2026-09-18T14:28:07.000572+00:00", "trade", 4.4, 10.0]
["2026-09-18T14:28:07.000572+00:00", "trade", 4.42, 57.0]
["2026-09-18T14:28:07.000573+00:00", "trade", 4.4, 20.0]
["2026-09-18T14:28:07.000574+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:28:07.000585+00:00", "trade", 4.42, 56.0]
["2026-09-18T14:28:07.000586+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:28:07.000593+00:00", "trade", 4.42, 13.0]
["2026-09-18T14:28:07.000607+00:00", "trade", 4.42, 57.0]
["2026-09-18T14:28:07.000607+00:00", "trade", 4.42, 56.0]
["2026-09-18T14:28:07.000617+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:28:07.000624+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:28:07.000625+00:00", "quote", 4.4, 4.43]
["2026-09-18T14:28:07.000631+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:07.000633+00:00", "trade", 4.4, 30.0]
["2026-09-18T14:28:07.000633+00:00", "trade", 4.4, 10.0]
["2026-09-18T14:28:07.000666+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:28:07.000681+00:00", "trade", 4.4, 25.0]
["2026-09-18T14:28:07.000681+00:00", "trade", 4.4, 20.0]
["2026-09-18T14:28:07.000684+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:28:07.000701+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:28:07.000868+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:28:07.000868+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:28:07.000928+00:00", "trade", 4.41, 55.0]
["2026-09-18T14:28:07.000928+00:00", "trade", 4.4, 2755.0]
["2026-09-18T14:28:07.000981+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:28:07.002753+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:28:07.003899+00:00", "trade", 4.411, 50.0]
["2026-09-18T14:28:07.003960+00:00", "trade", 4.411, 50.0]
["2026-09-18T14:28:07.004921+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:28:07.004941+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:07.005285+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:07.005753+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:07.006073+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:07.006526+00:00", "trade", 4.4138, 205.0]
["2026-09-18T14:28:07.011017+00:00", "trade", 4.41, 38.0]
["2026-09-18T14:28:07.012234+00:00", "trade", 4.42, 38.0]
["2026-09-18T14:28:07.015410+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:07.015442+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:07.020332+00:00", "trade", 4.4114, 50.0]
["2026-09-18T14:28:07.036504+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:07.036813+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:07.066436+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:28:07.067219+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:07.067221+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:28:07.067296+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:07.067554+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:07.140583+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:07.279402+00:00", "trade", 4.453, 59.0]
["2026-09-18T14:28:07.423371+00:00", "trade", 4.4077, 153.0]
["2026-09-18T14:28:07.424775+00:00", "trade", 4.4, 1.0]
["2026-09-18T14:28:07.645693+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:07.645719+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:07.645727+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:07.646048+00:00", "trade", 4.43, 65.0]
["2026-09-18T14:28:07.646049+00:00", "trade", 4.44, 50.0]
["2026-09-18T14:28:07.646051+00:00", "trade", 4.44, 66.0]
["2026-09-18T14:28:07.646055+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:07.646076+00:00", "quote", 4.4, 4.44]
["2026-09-18T14:28:07.646089+00:00", "quote", 4.4, 4.45]
["2026-09-18T14:28:07.646141+00:00", "trade", 4.45, 50.0]
["2026-09-18T14:28:07.677982+00:00", "trade", 4.44, 3.0]
["2026-09-18T14:28:07.731557+00:00", "trade", 4.42, 99.0]
["2026-09-18T14:28:07.731579+00:00", "trade", 4.4124, 7.0]
["2026-09-18T14:28:08.612120+00:00", "trade", 4.4012, 100.0]
["2026-09-18T14:28:08.612766+00:00", "trade", 4.425, 100.0]
["2026-09-18T14:28:08.613445+00:00", "trade", 4.425, 21.0]
["2026-09-18T14:28:08.615059+00:00", "trade", 4.4012, 21.0]
["2026-09-18T14:28:08.876369+00:00", "trade", 4.4124, 1.0]
["2026-09-18T14:28:09.286272+00:00", "trade", 4.44, 5.0]
["2026-09-18T14:28:09.286273+00:00", "trade", 4.44, 66.0]
["2026-09-18T14:28:09.286274+00:00", "trade", 4.44, 10.0]
["2026-09-18T14:28:09.286276+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:28:09.286309+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:09.286316+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:09.286321+00:00", "trade", 4.44, 66.0]
["2026-09-18T14:28:09.286323+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:09.286331+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:09.286339+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:09.286346+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:09.286348+00:00", "trade", 4.44, 5.0]
["2026-09-18T14:28:09.286351+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:28:09.286352+00:00", "trade", 4.45, 94.0]
["2026-09-18T14:28:09.286354+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:09.286360+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:09.286368+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.286454+00:00", "trade", 4.45, 6.0]
["2026-09-18T14:28:09.286664+00:00", "trade", 4.45, 21.0]
["2026-09-18T14:28:09.286674+00:00", "trade", 4.45, 6.0]
["2026-09-18T14:28:09.286688+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:09.286696+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.286710+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.286749+00:00", "trade", 4.45, 23.0]
["2026-09-18T14:28:09.286749+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.286768+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.286769+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:28:09.286775+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.286994+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:09.287013+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.287045+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.287314+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.287531+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:28:09.287533+00:00", "trade", 4.45, 56.0]
["2026-09-18T14:28:09.287552+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.287578+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.287805+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:09.287827+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.287848+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:09.288170+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:09.299808+00:00", "trade", 4.4555, 100.0]
["2026-09-18T14:28:09.337080+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:09.353506+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:28:09.386843+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:28:09.386869+00:00", "quote", 4.4, 4.46]
["2026-09-18T14:28:09.826099+00:00", "trade", 4.4405, 20.0]
["2026-09-18T14:28:10.162721+00:00", "trade", 4.43, 250.0]
["2026-09-18T14:28:10.227968+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:10.286293+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:11.290005+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:11.290042+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:11.290280+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:11.340676+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:11.340708+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:11.371669+00:00", "trade", 4.46, 10.0]
["2026-09-18T14:28:11.371669+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:28:11.371671+00:00", "trade", 4.46, 94.0]
["2026-09-18T14:28:11.371672+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:28:11.371674+00:00", "trade", 4.46, 62.0]
["2026-09-18T14:28:11.371683+00:00", "quote", 4.41, 4.47]
["2026-09-18T14:28:11.371691+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:28:11.440017+00:00", "trade", 4.47, 18.0]
["2026-09-18T14:28:11.440024+00:00", "trade", 4.47, 50.0]
["2026-09-18T14:28:11.440039+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:28:11.440228+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:28:11.440235+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:28:11.440287+00:00", "trade", 4.47, 73.0]
["2026-09-18T14:28:11.440288+00:00", "trade", 4.47, 60.0]
["2026-09-18T14:28:11.440289+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.440352+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:28:11.440468+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:11.443899+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:11.447228+00:00", "trade", 4.48, 2.0]
["2026-09-18T14:28:11.471760+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:28:11.471815+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:11.471823+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:11.471829+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:11.471837+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:11.472063+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:11.472072+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:11.472108+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.472130+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:11.472426+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.504901+00:00", "trade", 4.47, 4.0]
["2026-09-18T14:28:11.504939+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:11.504991+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:11.506457+00:00", "trade", 4.4601, 4.0]
["2026-09-18T14:28:11.541019+00:00", "trade", 4.45, 371.0]
["2026-09-18T14:28:11.541059+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:11.987096+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:11.987104+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:11.987125+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:11.987126+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:28:11.987145+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:11.987153+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:11.987159+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:11.987167+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.987174+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.987181+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.987376+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.987387+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.987397+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:28:11.987405+00:00", "quote", 4.46, 4.51]
["2026-09-18T14:28:11.987706+00:00", "quote", 4.46, 4.51]
["2026-09-18T14:28:11.987743+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.988379+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.988386+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.988475+00:00", "trade", 4.47, 60.0]
["2026-09-18T14:28:11.988832+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.992160+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.992181+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.992209+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:11.992233+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:12.037290+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:12.037297+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:12.037763+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:12.037769+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:12.067194+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:28:12.072631+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:12.072637+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:12.087354+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:12.087409+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:12.137560+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:12.224353+00:00", "trade", 4.432, 1101.0]
["2026-09-18T14:28:12.224698+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:28:12.224699+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:28:12.224768+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.225025+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.266849+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.440309+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.440673+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.440806+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.440831+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.440838+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.494548+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.494555+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.495291+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.495619+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.495647+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.543455+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.543462+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.543783+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.544176+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.544500+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.544501+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.583351+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.583375+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.588108+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.588129+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.588157+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:12.588383+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:12.588411+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:28:12.588412+00:00", "trade", 4.46, 62.0]
["2026-09-18T14:28:12.588413+00:00", "trade", 4.46, 10.0]
["2026-09-18T14:28:12.588415+00:00", "trade", 4.46, 19.0]
["2026-09-18T14:28:12.588457+00:00", "trade", 4.46, 43.0]
["2026-09-18T14:28:12.588457+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.588459+00:00", "trade", 4.46, 91.0]
["2026-09-18T14:28:12.588464+00:00", "quote", 4.43, 4.51]
["2026-09-18T14:28:12.588477+00:00", "quote", 4.44, 4.51]
["2026-09-18T14:28:12.588479+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:28:12.588484+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:28:12.588524+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:28:12.588808+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.588819+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.588832+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.588839+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.588989+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.588998+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:28:12.589033+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:28:12.589245+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:28:12.589346+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.589570+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.589720+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.593510+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.598571+00:00", "trade", 4.46, 70.0]
["2026-09-18T14:28:12.630777+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.630783+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.630810+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:12.631984+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:12.631992+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:12.632012+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:12.632265+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:12.632299+00:00", "quote", 4.45, 4.51]
["2026-09-18T14:28:12.632323+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:12.632620+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:12.663384+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.663409+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.663437+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.688478+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.725195+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.725939+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.758891+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.758918+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.768099+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.774275+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:12.805976+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.806721+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:28:12.918488+00:00", "trade", 4.45, 4.0]
["2026-09-18T14:28:12.921278+00:00", "trade", 4.44, 55.0]
["2026-09-18T14:28:12.926570+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:28:12.930483+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:28:12.931774+00:00", "trade", 4.4302, 103.0]
["2026-09-18T14:28:12.932571+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.932917+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:12.969597+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:13.821583+00:00", "trade", 4.445, 400.0]
["2026-09-18T14:28:14.318258+00:00", "trade", 4.4363, 1.0]
["2026-09-18T14:28:14.567590+00:00", "trade", 4.43, 8.0]
["2026-09-18T14:28:14.567598+00:00", "trade", 4.43, 20.0]
["2026-09-18T14:28:14.567639+00:00", "quote", 4.42, 4.5]
["2026-09-18T14:28:14.567940+00:00", "trade", 4.43, 200.0]
["2026-09-18T14:28:14.567985+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:14.567998+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:14.570370+00:00", "trade", 4.4202, 300.0]
["2026-09-18T14:28:14.570577+00:00", "trade", 4.4201, 300.0]
["2026-09-18T14:28:14.570742+00:00", "trade", 4.4202, 600.0]
["2026-09-18T14:28:14.570934+00:00", "trade", 4.4201, 372.0]
["2026-09-18T14:28:14.571403+00:00", "trade", 4.43, 196.0]
["2026-09-18T14:28:14.601921+00:00", "trade", 4.43, 4.0]
["2026-09-18T14:28:14.601966+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:15.279766+00:00", "trade", 4.4645, 75.0]
["2026-09-18T14:28:15.333414+00:00", "trade", 4.4576, 10.0]
["2026-09-18T14:28:15.771137+00:00", "trade", 4.43, 30.0]
["2026-09-18T14:28:16.369972+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:16.371327+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:16.371352+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:16.371353+00:00", "trade", 4.43, 61.0]
["2026-09-18T14:28:16.371602+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:16.371614+00:00", "quote", 4.42, 4.47]
["2026-09-18T14:28:16.371629+00:00", "trade", 4.43, 90.0]
["2026-09-18T14:28:16.371629+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:16.371686+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:16.420137+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:16.420709+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:16.421213+00:00", "trade", 4.44, 20.0]
["2026-09-18T14:28:16.421215+00:00", "trade", 4.44, 60.0]
["2026-09-18T14:28:16.421260+00:00", "quote", 4.42, 4.48]
["2026-09-18T14:28:16.421272+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:16.421306+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:16.426265+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:16.465309+00:00", "trade", 4.43, 2.0]
["2026-09-18T14:28:17.062916+00:00", "trade", 4.4424, 3.0]
["2026-09-18T14:28:17.174641+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:28:17.368380+00:00", "trade", 4.455, 120.0]
["2026-09-18T14:28:17.386452+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:28:17.387692+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:28:17.921288+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:17.921353+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:17.993860+00:00", "trade", 4.4201, 70.0]
["2026-09-18T14:28:18.135961+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:18.136589+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:18.136591+00:00", "trade", 4.43, 15.0]
["2026-09-18T14:28:18.136592+00:00", "trade", 4.43, 60.0]
["2026-09-18T14:28:18.136594+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:18.136939+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:28:18.194214+00:00", "trade", 4.435, 50.0]
["2026-09-18T14:28:18.578504+00:00", "trade", 4.44, 72.0]
["2026-09-18T14:28:18.578504+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:28:18.578506+00:00", "trade", 4.44, 65.0]
["2026-09-18T14:28:18.578778+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:28:18.578787+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:28:18.621895+00:00", "trade", 4.445, 100.0]
["2026-09-18T14:28:19.047419+00:00", "trade", 4.445, 1000.0]
["2026-09-18T14:28:19.611479+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:28:19.611480+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:28:19.611482+00:00", "trade", 4.45, 79.0]
["2026-09-18T14:28:19.611755+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:28:19.611765+00:00", "trade", 4.45, 290.0]
["2026-09-18T14:28:19.611774+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:28:19.611786+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:28:19.611789+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:19.611815+00:00", "trade", 4.45, 25.0]
["2026-09-18T14:28:19.611833+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:19.611851+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:19.611878+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:19.612003+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:28:19.654788+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:19.654847+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:19.655095+00:00", "trade", 4.47, 19.0]
["2026-09-18T14:28:19.655096+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:19.655104+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:19.655105+00:00", "trade", 4.47, 81.0]
["2026-09-18T14:28:19.655139+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:19.655484+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:19.655510+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:19.691871+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:20.379689+00:00", "trade", 4.455, 1.0]
["2026-09-18T14:28:20.407567+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:20.949747+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:20.988769+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:21.143383+00:00", "trade", 4.455, 256.0]
["2026-09-18T14:28:21.234722+00:00", "trade", 4.44, 9.0]
["2026-09-18T14:28:21.369332+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:21.394324+00:00", "trade", 4.455, 109.0]
["2026-09-18T14:28:21.715659+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:28:22.672825+00:00", "trade", 4.4426, 184.0]
["2026-09-18T14:28:22.922039+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:22.922271+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:28:22.922271+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:28:22.922273+00:00", "trade", 4.47, 133.0]
["2026-09-18T14:28:22.922276+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:28:22.922278+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:22.922287+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:28:22.922294+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:22.922300+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:28:22.922301+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:22.922302+00:00", "trade", 4.48, 1000.0]
["2026-09-18T14:28:22.922308+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:22.922315+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:28:22.922330+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:28:22.922368+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:28:22.922829+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:28:22.922836+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:28:22.922877+00:00", "trade", 4.48, 200.0]
["2026-09-18T14:28:22.922878+00:00", "trade", 4.48, 43.0]
["2026-09-18T14:28:22.922878+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.922895+00:00", "trade", 4.48, 17.0]
["2026-09-18T14:28:22.922895+00:00", "trade", 4.48, 69.0]
["2026-09-18T14:28:22.922895+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.922896+00:00", "trade", 4.48, 73.0]
["2026-09-18T14:28:22.922942+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.923067+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.923074+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.923471+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:28:22.923471+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.923473+00:00", "trade", 4.48, 45.0]
["2026-09-18T14:28:22.923478+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.923735+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.923745+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.924087+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.927364+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.927389+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.958493+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.960872+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:22.962453+00:00", "trade", 4.4701, 200.0]
["2026-09-18T14:28:23.009490+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:23.022774+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:23.022790+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:23.048193+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:28:23.123775+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.123825+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.123904+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:23.125299+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.125353+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.126038+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.210004+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:28:23.210043+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.210099+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.210834+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.445469+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.463437+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.464150+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.531183+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.531239+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.531939+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.567102+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.568997+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.569708+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.696489+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:28:23.733062+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.733117+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.733838+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.784966+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.785237+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.785265+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.785970+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.800825+00:00", "trade", 4.4561, 8.0]
["2026-09-18T14:28:23.829625+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.829678+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.830395+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.869601+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.885699+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.886408+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.931315+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.931368+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.932085+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.992635+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:23.995085+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:23.995792+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:24.165338+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:24.165396+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:24.166114+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:24.196562+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:24.325102+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:24.325670+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:24.366054+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:24.366376+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:24.410286+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:24.462672+00:00", "trade", 4.4927, 10.0]
["2026-09-18T14:28:25.287071+00:00", "trade", 4.46, 52.0]
["2026-09-18T14:28:25.760631+00:00", "trade", 4.46, 3.0]
["2026-09-18T14:28:25.919706+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:25.922833+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:25.923763+00:00", "trade", 4.46, 55.0]
["2026-09-18T14:28:25.923765+00:00", "trade", 4.45, 13.0]
["2026-09-18T14:28:26.089799+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:26.089835+00:00", "trade", 4.45, 5.0]
["2026-09-18T14:28:26.089836+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:28:26.142960+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:26.431798+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:26.479471+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:26.917767+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:27.316749+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:28:28.099848+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:28:28.464526+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:28.476942+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:28.477579+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:28.851239+00:00", "trade", 4.475, 100.0]
["2026-09-18T14:28:28.882693+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:29.197101+00:00", "trade", 4.478, 56.0]
["2026-09-18T14:28:29.197583+00:00", "trade", 4.48, 114.0]
["2026-09-18T14:28:29.197583+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:29.240412+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:29.607848+00:00", "trade", 4.4501, 500.0]
["2026-09-18T14:28:29.608559+00:00", "trade", 4.48, 51.0]
["2026-09-18T14:28:29.608559+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:29.608573+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:28:29.608611+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:29.608618+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:29.608643+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:29.608650+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:29.608957+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:29.619969+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:29.670835+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:29.725877+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:29.725885+00:00", "trade", 4.48, 54.0]
["2026-09-18T14:28:29.725887+00:00", "trade", 4.48, 54.0]
["2026-09-18T14:28:29.725905+00:00", "trade", 4.48, 54.0]
["2026-09-18T14:28:29.725910+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:29.753571+00:00", "trade", 4.4698, 20.0]
["2026-09-18T14:28:29.753591+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:28:29.756805+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:30.177429+00:00", "trade", 4.48, 20.0]
["2026-09-18T14:28:30.698378+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:28:30.698510+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:28:30.698534+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:28:30.753959+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:28:30.753984+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:28:30.754232+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:28:31.574334+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:28:31.574351+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:28:31.574377+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:31.574435+00:00", "trade", 4.48, 20.0]
["2026-09-18T14:28:31.574435+00:00", "trade", 4.48, 50.0]
["2026-09-18T14:28:31.574531+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:31.574545+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:28:31.574588+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:31.574803+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:28:31.574922+00:00", "trade", 4.47, 60.0]
["2026-09-18T14:28:31.577674+00:00", "trade", 4.4899, 121.0]
["2026-09-18T14:28:31.578038+00:00", "trade", 4.4899, 100.0]
["2026-09-18T14:28:31.579655+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:31.580028+00:00", "trade", 4.49, 111.0]
["2026-09-18T14:28:31.580028+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:31.580029+00:00", "trade", 4.49, 10.0]
["2026-09-18T14:28:31.580032+00:00", "trade", 4.49, 11.0]
["2026-09-18T14:28:31.580032+00:00", "trade", 4.49, 68.0]
["2026-09-18T14:28:31.580035+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:31.580043+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:31.580375+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:31.587611+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:28:32.621930+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:32.995720+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:32.996139+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:32.996199+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:32.996200+00:00", "trade", 4.48, 112.0]
["2026-09-18T14:28:32.996231+00:00", "trade", 4.48, 50.0]
["2026-09-18T14:28:32.996282+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:32.996328+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:33.001343+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:33.311645+00:00", "trade", 4.46, 1000.0]
["2026-09-18T14:28:34.496657+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:34.555353+00:00", "trade", 4.4561, 1.0]
["2026-09-18T14:28:34.900827+00:00", "trade", 4.47, 50.0]
["2026-09-18T14:28:35.380008+00:00", "trade", 4.46, 3.0]
["2026-09-18T14:28:35.383844+00:00", "trade", 4.46, 3.0]
["2026-09-18T14:28:35.386757+00:00", "trade", 4.46, 15.0]
["2026-09-18T14:28:36.101246+00:00", "trade", 4.49, 75.0]
["2026-09-18T14:28:36.267194+00:00", "trade", 4.49, 4.0]
["2026-09-18T14:28:38.478198+00:00", "trade", 4.48, 4.0]
["2026-09-18T14:28:38.478280+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:38.511027+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:39.365670+00:00", "trade", 4.47, 5.0]
["2026-09-18T14:28:39.384565+00:00", "trade", 4.46, 25.0]
["2026-09-18T14:28:39.778152+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:28:41.161462+00:00", "trade", 4.46, 20.0]
["2026-09-18T14:28:41.161462+00:00", "trade", 4.46, 50.0]
["2026-09-18T14:28:41.161463+00:00", "trade", 4.46, 19.0]
["2026-09-18T14:28:41.161478+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:41.161830+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:41.161863+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:41.161864+00:00", "trade", 4.48, 55.0]
["2026-09-18T14:28:41.161866+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:28:41.161868+00:00", "trade", 4.48, 6.0]
["2026-09-18T14:28:41.161906+00:00", "trade", 4.48, 50.0]
["2026-09-18T14:28:41.161907+00:00", "trade", 4.48, 16.0]
["2026-09-18T14:28:41.161964+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:41.162135+00:00", "trade", 4.48, 73.0]
["2026-09-18T14:28:41.162140+00:00", "trade", 4.48, 54.0]
["2026-09-18T14:28:41.162143+00:00", "trade", 4.48, 58.0]
["2026-09-18T14:28:41.162148+00:00", "trade", 4.49, 54.0]
["2026-09-18T14:28:41.162153+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:28:41.162185+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:41.162193+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:41.162213+00:00", "trade", 4.5, 35.0]
["2026-09-18T14:28:41.162221+00:00", "trade", 4.5, 204.0]
["2026-09-18T14:28:41.162225+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:28:41.162271+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:41.162628+00:00", "trade", 4.49, 25.0]
["2026-09-18T14:28:41.162629+00:00", "trade", 4.5, 8.0]
["2026-09-18T14:28:41.162629+00:00", "trade", 4.5, 33.0]
["2026-09-18T14:28:41.162629+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:41.162695+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:41.163108+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:41.362685+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:41.362748+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:41.408299+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:41.408353+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:41.470277+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:41.470659+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:41.470991+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:41.507388+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:41.507791+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:42.012771+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:42.068009+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:42.068347+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:42.120510+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:42.120883+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:42.121216+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:42.162044+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:42.162411+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:42.162508+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:42.214833+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:42.417778+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:42.417836+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:28:42.642328+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:28:42.828694+00:00", "trade", 4.49, 40.0]
["2026-09-18T14:28:43.052048+00:00", "quote", 4.47, 4.49]
["2026-09-18T14:28:43.052633+00:00", "trade", 4.49, 84.0]
["2026-09-18T14:28:43.052634+00:00", "trade", 4.49, 50.0]
["2026-09-18T14:28:43.052634+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:43.052687+00:00", "trade", 4.49, 22.0]
["2026-09-18T14:28:43.083940+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:43.887377+00:00", "trade", 4.48, 31.0]
["2026-09-18T14:28:44.444813+00:00", "trade", 4.46, 12.0]
["2026-09-18T14:28:44.553210+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:44.601323+00:00", "trade", 4.4604, 200.0]
["2026-09-18T14:28:44.601696+00:00", "trade", 4.47, 72.0]
["2026-09-18T14:28:44.601700+00:00", "trade", 4.47, 9.0]
["2026-09-18T14:28:44.602176+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:44.602204+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:28:44.602204+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:28:44.602204+00:00", "trade", 4.47, 20.0]
["2026-09-18T14:28:44.639658+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:45.731304+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:28:45.911830+00:00", "trade", 4.49, 222.0]
["2026-09-18T14:28:46.052694+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:28:46.097644+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:28:46.630222+00:00", "trade", 4.4561, 14.0]
["2026-09-18T14:28:47.090981+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:48.191517+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:28:49.101247+00:00", "trade", 4.4786, 250.0]
["2026-09-18T14:28:49.102114+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:28:49.618316+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:28:49.618545+00:00", "trade", 4.48, 155.0]
["2026-09-18T14:28:49.618545+00:00", "trade", 4.48, 20.0]
["2026-09-18T14:28:49.618549+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:28:49.618813+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:28:49.618814+00:00", "trade", 4.48, 50.0]
["2026-09-18T14:28:49.618814+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:49.618894+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:49.618940+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:49.619385+00:00", "trade", 4.48, 50.0]
["2026-09-18T14:28:49.619386+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:49.619439+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:50.187717+00:00", "trade", 4.4743, 4.0]
["2026-09-18T14:28:50.371980+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:50.372284+00:00", "trade", 4.49, 54.0]
["2026-09-18T14:28:50.573109+00:00", "trade", 4.485, 19.0]
["2026-09-18T14:28:51.007664+00:00", "trade", 4.49, 10.0]
["2026-09-18T14:28:51.007666+00:00", "trade", 4.49, 10.0]
["2026-09-18T14:28:51.007672+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:51.007989+00:00", "trade", 4.49, 54.0]
["2026-09-18T14:28:51.021805+00:00", "trade", 4.485, 100.0]
["2026-09-18T14:28:51.021812+00:00", "trade", 4.485, 100.0]
["2026-09-18T14:28:51.022110+00:00", "trade", 4.485, 200.0]
["2026-09-18T14:28:51.027179+00:00", "trade", 4.485, 200.0]
["2026-09-18T14:28:52.207171+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:53.929474+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:54.152985+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:54.377155+00:00", "trade", 4.49, 3.0]
["2026-09-18T14:28:54.725845+00:00", "trade", 4.485, 20.0]
["2026-09-18T14:28:54.925303+00:00", "trade", 4.49, 45.0]
["2026-09-18T14:28:54.925708+00:00", "trade", 4.49, 5.0]
["2026-09-18T14:28:54.925711+00:00", "trade", 4.49, 50.0]
["2026-09-18T14:28:54.925758+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:28:54.925817+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:54.925979+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:28:54.925979+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:54.925980+00:00", "trade", 4.5, 40.0]
["2026-09-18T14:28:54.925982+00:00", "trade", 4.5, 1000.0]
["2026-09-18T14:28:54.925984+00:00", "trade", 4.5, 1000.0]
["2026-09-18T14:28:54.925988+00:00", "trade", 4.5, 51.0]
["2026-09-18T14:28:54.925988+00:00", "trade", 4.5, 500.0]
["2026-09-18T14:28:54.925993+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:54.926000+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:54.926006+00:00", "trade", 4.5, 79.0]
["2026-09-18T14:28:54.926013+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:54.926034+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:28:54.926041+00:00", "quote", 4.49, 4.5]
["2026-09-18T14:28:54.926259+00:00", "trade", 4.5, 8.0]
["2026-09-18T14:28:54.926305+00:00", "trade", 4.5, 58.0]
["2026-09-18T14:28:54.926550+00:00", "trade", 4.5, 27.0]
["2026-09-18T14:28:54.926550+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:28:54.926550+00:00", "trade", 4.5, 248.0]
["2026-09-18T14:28:54.926551+00:00", "trade", 4.5, 200.0]
["2026-09-18T14:28:54.926552+00:00", "quote", 4.49, 4.51]
["2026-09-18T14:28:54.926556+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:28:54.926558+00:00", "trade", 4.5, 76.0]
["2026-09-18T14:28:54.926560+00:00", "trade", 4.5, 73.0]
["2026-09-18T14:28:54.926634+00:00", "trade", 4.51, 1.0]
["2026-09-18T14:28:54.926635+00:00", "trade", 4.51, 117.0]
["2026-09-18T14:28:54.926643+00:00", "quote", 4.49, 4.52]
["2026-09-18T14:28:54.926661+00:00", "trade", 4.51, 7.0]
["2026-09-18T14:28:54.926701+00:00", "quote", 4.49, 4.52]
["2026-09-18T14:28:54.926720+00:00", "quote", 4.49, 4.52]
["2026-09-18T14:28:54.926777+00:00", "trade", 4.51, 51.0]
["2026-09-18T14:28:54.926881+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:28:54.927027+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:28:54.927860+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:28:54.928311+00:00", "trade", 4.51, 48.0]
["2026-09-18T14:28:54.928387+00:00", "trade", 4.51, 50.0]
["2026-09-18T14:28:54.943428+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:28:54.943491+00:00", "trade", 4.51, 200.0]
["2026-09-18T14:28:54.959739+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:28:54.974136+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:28:54.976218+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:28:55.126723+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:28:55.336382+00:00", "trade", 4.5165, 293.0]
["2026-09-18T14:28:56.958167+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:28:56.958177+00:00", "trade", 4.51, 300.0]
["2026-09-18T14:28:56.958771+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:28:56.961066+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:28:56.961068+00:00", "trade", 4.5, 300.0]
["2026-09-18T14:28:56.961068+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:28:56.961068+00:00", "quote", 4.48, 4.52]
["2026-09-18T14:28:56.961151+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:28:57.068838+00:00", "trade", 4.48, 200.0]
["2026-09-18T14:28:57.069216+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:28:57.069363+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:28:57.069409+00:00", "trade", 4.48, 200.0]
["2026-09-18T14:28:57.069669+00:00", "trade", 4.48, 65.0]
["2026-09-18T14:28:57.069697+00:00", "trade", 4.48, 58.0]
["2026-09-18T14:28:57.069699+00:00", "trade", 4.48, 58.0]
["2026-09-18T14:28:57.069700+00:00", "trade", 4.48, 58.0]
["2026-09-18T14:28:57.069706+00:00", "trade", 4.48, 58.0]
["2026-09-18T14:28:57.070054+00:00", "trade", 4.48, 55.0]
["2026-09-18T14:28:57.070060+00:00", "trade", 4.48, 55.0]
["2026-09-18T14:28:57.070988+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:28:57.072414+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:28:57.073180+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:28:57.088313+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:28:57.088367+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:28:57.954159+00:00", "trade", 4.4715, 9.0]
["2026-09-18T14:28:58.719167+00:00", "trade", 4.48, 27.0]
["2026-09-18T14:29:00.202664+00:00", "trade", 4.4799, 1.0]
["2026-09-18T14:29:00.430807+00:00", "trade", 4.48, 1046.0]
["2026-09-18T14:29:00.430808+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:03.001755+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:29:03.132946+00:00", "trade", 4.4786, 28.0]
["2026-09-18T14:29:04.298211+00:00", "trade", 4.4701, 100.0]
["2026-09-18T14:29:06.264376+00:00", "trade", 4.4786, 2.0]
["2026-09-18T14:29:06.346347+00:00", "trade", 4.4799, 5.0]
["2026-09-18T14:29:06.867471+00:00", "trade", 4.4732, 173.0]
["2026-09-18T14:29:07.818143+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:29:09.513760+00:00", "trade", 4.4716, 7.0]
["2026-09-18T14:29:10.716045+00:00", "trade", 4.475, 50.0]
["2026-09-18T14:29:10.956510+00:00", "trade", 4.4786, 1.0]
["2026-09-18T14:29:11.276559+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:11.564600+00:00", "trade", 4.4716, 5.0]
["2026-09-18T14:29:11.761441+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:12.358158+00:00", "trade", 4.4797, 100.0]
["2026-09-18T14:29:13.633307+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:13.633664+00:00", "trade", 4.47, 50.0]
["2026-09-18T14:29:13.912423+00:00", "trade", 4.47, 12.0]
["2026-09-18T14:29:14.078640+00:00", "trade", 4.4786, 15.0]
["2026-09-18T14:29:14.470337+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:29:14.471283+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:16.543516+00:00", "trade", 4.4791, 300.0]
["2026-09-18T14:29:16.619660+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:17.048878+00:00", "trade", 4.48, 600.0]
["2026-09-18T14:29:17.049798+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:17.207615+00:00", "trade", 4.4786, 1.0]
["2026-09-18T14:29:19.055442+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:19.492105+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:19.724650+00:00", "trade", 4.475, 50.0]
["2026-09-18T14:29:19.724655+00:00", "trade", 4.475, 97.0]
["2026-09-18T14:29:19.804176+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:19.805698+00:00", "trade", 4.4701, 100.0]
["2026-09-18T14:29:19.805851+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:29:23.267644+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:23.876261+00:00", "trade", 4.475, 50.0]
["2026-09-18T14:29:24.492692+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:29:24.492701+00:00", "trade", 4.475, 10.0]
["2026-09-18T14:29:24.493077+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:24.773339+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:29:24.821936+00:00", "trade", 4.475, 203.0]
["2026-09-18T14:29:24.822349+00:00", "trade", 4.475, 500.0]
["2026-09-18T14:29:24.822926+00:00", "trade", 4.475, 200.0]
["2026-09-18T14:29:24.831488+00:00", "trade", 4.47, 3.0]
["2026-09-18T14:29:24.831645+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:29:24.831870+00:00", "trade", 4.47, 175.0]
["2026-09-18T14:29:24.831870+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:29:24.831903+00:00", "trade", 4.47, 25.0]
["2026-09-18T14:29:24.831903+00:00", "trade", 4.47, 20.0]
["2026-09-18T14:29:24.831905+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:29:24.831905+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:29:24.831906+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:29:24.831910+00:00", "trade", 4.47, 20.0]
["2026-09-18T14:29:24.831912+00:00", "trade", 4.47, 5.0]
["2026-09-18T14:29:24.831921+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:29:24.831932+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:29:24.831955+00:00", "trade", 4.46, 97.0]
["2026-09-18T14:29:24.831956+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:29:24.831963+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:24.832067+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:24.832128+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:29:24.832129+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:29:24.832141+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:24.832187+00:00", "trade", 4.45, 50.0]
["2026-09-18T14:29:24.832719+00:00", "trade", 4.45, 2.0]
["2026-09-18T14:29:24.832721+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:29:24.832721+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:29:24.833148+00:00", "trade", 4.45, 50.0]
["2026-09-18T14:29:24.833289+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:24.834359+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:29:24.838034+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:29:24.838294+00:00", "trade", 4.44, 300.0]
["2026-09-18T14:29:24.838295+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:29:24.838295+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:25.546048+00:00", "trade", 4.4482, 1.0]
["2026-09-18T14:29:25.856607+00:00", "trade", 4.4482, 1000.0]
["2026-09-18T14:29:26.560570+00:00", "trade", 4.4482, 5.0]
["2026-09-18T14:29:26.991000+00:00", "trade", 4.4479, 250.0]
["2026-09-18T14:29:26.991416+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:26.991664+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:26.992077+00:00", "trade", 4.45, 250.0]
["2026-09-18T14:29:26.992781+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:27.054316+00:00", "trade", 4.44, 3.0]
["2026-09-18T14:29:29.017661+00:00", "trade", 4.44, 500.0]
["2026-09-18T14:29:29.082481+00:00", "trade", 4.44, 79.0]
["2026-09-18T14:29:29.082483+00:00", "trade", 4.44, 65.0]
["2026-09-18T14:29:29.082485+00:00", "trade", 4.45, 76.0]
["2026-09-18T14:29:29.082528+00:00", "trade", 4.45, 124.0]
["2026-09-18T14:29:29.082530+00:00", "trade", 4.45, 79.0]
["2026-09-18T14:29:29.082564+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:29.082575+00:00", "trade", 4.45, 65.0]
["2026-09-18T14:29:29.082757+00:00", "trade", 4.44, 73.0]
["2026-09-18T14:29:29.082763+00:00", "trade", 4.44, 58.0]
["2026-09-18T14:29:29.082765+00:00", "trade", 4.45, 764.0]
["2026-09-18T14:29:29.082765+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:29.082806+00:00", "trade", 4.45, 111.0]
["2026-09-18T14:29:29.082807+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:29.082812+00:00", "trade", 4.45, 73.0]
["2026-09-18T14:29:29.082813+00:00", "trade", 4.45, 58.0]
["2026-09-18T14:29:29.082818+00:00", "trade", 4.45, 58.0]
["2026-09-18T14:29:29.082950+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:29.082951+00:00", "trade", 4.46, 203.0]
["2026-09-18T14:29:29.083091+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:29.083157+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:29.083190+00:00", "trade", 4.46, 99.0]
["2026-09-18T14:29:29.083225+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:29.083289+00:00", "trade", 4.45, 415.0]
["2026-09-18T14:29:29.083290+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:29.083474+00:00", "trade", 4.45, 460.0]
["2026-09-18T14:29:29.083475+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:29.083582+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:29.083615+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:29.083641+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:29.083746+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:29:29.083857+00:00", "trade", 4.45, 855.0]
["2026-09-18T14:29:29.083858+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:29.083865+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:29:29.083890+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:29.083912+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:29.083996+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:29:29.084240+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:29:29.084243+00:00", "trade", 4.45, 875.0]
["2026-09-18T14:29:29.084245+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:29.084310+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:29:29.084339+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:29:29.084371+00:00", "quote", 4.45, 4.45]
["2026-09-18T14:29:29.084586+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:29:29.084589+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:29:29.084620+00:00", "trade", 4.45, 287.0]
["2026-09-18T14:29:29.084621+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:29:29.084629+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:29.084707+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:29.084743+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:29.084902+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:29:29.088497+00:00", "trade", 4.455, 300.0]
["2026-09-18T14:29:29.095519+00:00", "trade", 4.455, 4669.0]
["2026-09-18T14:29:29.109343+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:29:29.109344+00:00", "trade", 4.46, 183.0]
["2026-09-18T14:29:29.129982+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:29.130040+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:29.162296+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:30.380600+00:00", "trade", 4.4554, 600.0]
["2026-09-18T14:29:31.295191+00:00", "trade", 4.4583, 37.0]
["2026-09-18T14:29:31.791912+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:29:32.118568+00:00", "trade", 4.43, 60.0]
["2026-09-18T14:29:32.837379+00:00", "trade", 4.4318, 19.0]
["2026-09-18T14:29:33.326823+00:00", "trade", 4.45, 53.0]
["2026-09-18T14:29:33.326892+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:33.328423+00:00", "trade", 4.4582, 19.0]
["2026-09-18T14:29:33.843093+00:00", "trade", 4.45, 5.0]
["2026-09-18T14:29:33.843095+00:00", "trade", 4.45, 16.0]
["2026-09-18T14:29:33.867988+00:00", "trade", 4.445, 12.0]
["2026-09-18T14:29:33.882749+00:00", "trade", 4.445, 800.0]
["2026-09-18T14:29:33.882774+00:00", "trade", 4.445, 400.0]
["2026-09-18T14:29:33.882778+00:00", "trade", 4.445, 400.0]
["2026-09-18T14:29:33.882915+00:00", "trade", 4.445, 400.0]
["2026-09-18T14:29:33.883320+00:00", "trade", 4.445, 400.0]
["2026-09-18T14:29:33.883338+00:00", "trade", 4.445, 400.0]
["2026-09-18T14:29:33.887814+00:00", "trade", 4.445, 400.0]
["2026-09-18T14:29:35.579752+00:00", "trade", 4.445, 1.0]
["2026-09-18T14:29:35.598450+00:00", "trade", 4.445, 14.0]
["2026-09-18T14:29:35.598753+00:00", "trade", 4.445, 6.0]
["2026-09-18T14:29:35.606830+00:00", "trade", 4.445, 36.0]
["2026-09-18T14:29:35.608068+00:00", "trade", 4.445, 100.0]
["2026-09-18T14:29:35.608680+00:00", "trade", 4.445, 164.0]
["2026-09-18T14:29:38.644522+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:38.656828+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:38.774524+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:38.821204+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:39.618500+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:39.767433+00:00", "trade", 4.45, 300.0]
["2026-09-18T14:29:39.767433+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:39.767441+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:29:39.767488+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:29:39.767648+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:29:39.767706+00:00", "trade", 4.45, 80.0]
["2026-09-18T14:29:39.791726+00:00", "trade", 4.4599, 1000.0]
["2026-09-18T14:29:39.817416+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:41.287702+00:00", "trade", 4.44, 285.0]
["2026-09-18T14:29:41.288527+00:00", "trade", 4.45, 3.0]
["2026-09-18T14:29:41.289067+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:41.289143+00:00", "trade", 4.44, 3.0]
["2026-09-18T14:29:41.289143+00:00", "trade", 4.44, 50.0]
["2026-09-18T14:29:41.324058+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:41.349072+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:29:41.379446+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:41.379501+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:41.413800+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:41.690673+00:00", "trade", 4.4582, 2.0]
["2026-09-18T14:29:42.010155+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:42.056793+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:29:44.486738+00:00", "trade", 4.445, 1.0]
["2026-09-18T14:29:44.551198+00:00", "trade", 4.4301, 200.0]
["2026-09-18T14:29:44.610777+00:00", "trade", 4.445, 1.0]
["2026-09-18T14:29:45.194923+00:00", "trade", 4.445, 4.0]
["2026-09-18T14:29:45.206268+00:00", "trade", 4.4301, 8.0]
["2026-09-18T14:29:46.189282+00:00", "trade", 4.445, 280.0]
["2026-09-18T14:29:46.735242+00:00", "trade", 4.445, 5.0]
["2026-09-18T14:29:47.085928+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:29:48.667756+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:29:48.813050+00:00", "trade", 4.4395, 169.0]
["2026-09-18T14:29:49.501853+00:00", "trade", 4.4582, 2.0]
["2026-09-18T14:29:49.737423+00:00", "trade", 4.4332, 200.0]
["2026-09-18T14:29:50.708164+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:29:51.186354+00:00", "trade", 4.4515, 10.0]
["2026-09-18T14:29:51.223306+00:00", "trade", 4.46, 114.0]
["2026-09-18T14:29:51.223307+00:00", "trade", 4.46, 20.0]
["2026-09-18T14:29:51.223308+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:29:51.223309+00:00", "trade", 4.46, 66.0]
["2026-09-18T14:29:51.223326+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:29:51.223909+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:29:51.223998+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:29:51.224121+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:29:51.497335+00:00", "trade", 4.4518, 120.0]
["2026-09-18T14:29:52.358190+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:29:52.358292+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:29:52.359208+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:29:52.359219+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:29:52.361234+00:00", "trade", 4.47, 50.0]
["2026-09-18T14:29:52.361236+00:00", "trade", 4.47, 20.0]
["2026-09-18T14:29:52.361236+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:29:52.361236+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:29:52.361286+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:29:52.361300+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:29:52.361345+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:29:52.361792+00:00", "trade", 4.48, 629.0]
["2026-09-18T14:29:52.361792+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:29:52.361842+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:29:52.561329+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:29:52.696881+00:00", "trade", 4.4518, 413.0]
["2026-09-18T14:29:53.861575+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:29:53.861752+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:29:53.895944+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:55.024150+00:00", "trade", 4.46, 43.0]
["2026-09-18T14:29:55.024180+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:29:55.063230+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:55.134393+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:29:55.173825+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:55.272447+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:29:55.309366+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:55.423390+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:29:55.457444+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:55.522591+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:29:55.565525+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:55.606249+00:00", "trade", 4.455, 1.0]
["2026-09-18T14:29:56.331536+00:00", "trade", 4.4676, 96.0]
["2026-09-18T14:29:56.331580+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:29:56.398510+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:56.508136+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:29:56.664711+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:56.713308+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:29:56.749248+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:56.800776+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:29:56.844098+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:29:59.078988+00:00", "trade", 4.455, 555.0]
["2026-09-18T14:30:00.123475+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:30:03.524569+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:30:03.524653+00:00", "trade", 4.48, 16.0]
["2026-09-18T14:30:03.524714+00:00", "trade", 4.48, 783.0]
["2026-09-18T14:30:03.524714+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:30:03.524768+00:00", "trade", 4.48, 90.0]
["2026-09-18T14:30:03.524769+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:30:03.525308+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:03.617366+00:00", "trade", 4.48, 16.0]
["2026-09-18T14:30:03.617982+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:30:03.618041+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:03.622306+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:03.622313+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:30:03.675530+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:30:03.675630+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:03.765153+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:30:04.124994+00:00", "trade", 4.48, 973.0]
["2026-09-18T14:30:04.165158+00:00", "trade", 4.48, 822.0]
["2026-09-18T14:30:04.165160+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:30:04.180393+00:00", "quote", 4.47, 4.48]
["2026-09-18T14:30:04.180470+00:00", "trade", 4.48, 1580.0]
["2026-09-18T14:30:04.180470+00:00", "trade", 4.48, 4.0]
["2026-09-18T14:30:04.180472+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:04.180474+00:00", "trade", 4.48, 381.0]
["2026-09-18T14:30:04.180474+00:00", "trade", 4.48, 3.0]
["2026-09-18T14:30:04.180477+00:00", "trade", 4.48, 20.0]
["2026-09-18T14:30:04.180508+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:30:04.180534+00:00", "trade", 4.5, 233.0]
["2026-09-18T14:30:04.180536+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:04.180539+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:30:04.180543+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:30:04.180545+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.180546+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:04.180556+00:00", "trade", 4.49, 1.0]
["2026-09-18T14:30:04.180563+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:30:04.180585+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.180592+00:00", "quote", 4.49, 4.54]
["2026-09-18T14:30:04.180594+00:00", "trade", 4.51, 50.0]
["2026-09-18T14:30:04.180597+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:30:04.180772+00:00", "trade", 4.52, 20.0]
["2026-09-18T14:30:04.180777+00:00", "trade", 4.52, 1.0]
["2026-09-18T14:30:04.180835+00:00", "quote", 4.48, 4.57]
["2026-09-18T14:30:04.180842+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:30:04.180872+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:30:04.180927+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:30:04.181042+00:00", "quote", 4.49, 4.57]
["2026-09-18T14:30:04.181049+00:00", "quote", 4.51, 4.57]
["2026-09-18T14:30:04.181063+00:00", "trade", 4.5, 2.0]
["2026-09-18T14:30:04.181103+00:00", "quote", 4.51, 4.57]
["2026-09-18T14:30:04.181132+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:30:04.181432+00:00", "quote", 4.51, 4.54]
["2026-09-18T14:30:04.181495+00:00", "quote", 4.51, 4.57]
["2026-09-18T14:30:04.181840+00:00", "quote", 4.51, 4.57]
["2026-09-18T14:30:04.223907+00:00", "quote", 4.48, 4.57]
["2026-09-18T14:30:04.223964+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:30:04.224212+00:00", "trade", 4.52, 2.0]
["2026-09-18T14:30:04.224218+00:00", "trade", 4.52, 1.0]
["2026-09-18T14:30:04.224219+00:00", "trade", 4.52, 20.0]
["2026-09-18T14:30:04.224693+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:04.296919+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:04.297387+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:04.380421+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.380477+00:00", "quote", 4.49, 4.54]
["2026-09-18T14:30:04.430455+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.430509+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:04.525082+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.556393+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:04.664583+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.727016+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:04.760916+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.761238+00:00", "quote", 4.49, 4.54]
["2026-09-18T14:30:04.794743+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.847264+00:00", "quote", 4.49, 4.54]
["2026-09-18T14:30:04.850859+00:00", "trade", 4.525, 35.0]
["2026-09-18T14:30:04.887541+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.887596+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:04.920437+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:04.920757+00:00", "quote", 4.49, 4.54]
["2026-09-18T14:30:05.020563+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:05.131923+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:05.165423+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:05.165491+00:00", "quote", 4.49, 4.54]
["2026-09-18T14:30:05.209746+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:05.352932+00:00", "trade", 4.505, 5.0]
["2026-09-18T14:30:05.353021+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:05.394110+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:05.432687+00:00", "quote", 4.48, 4.54]
["2026-09-18T14:30:05.474603+00:00", "quote", 4.47, 4.54]
["2026-09-18T14:30:05.474610+00:00", "quote", 4.5, 4.54]
["2026-09-18T14:30:05.474976+00:00", "quote", 4.5, 4.55]
["2026-09-18T14:30:05.475464+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:30:05.552549+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:30:05.845156+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:30:05.845171+00:00", "trade", 4.51, 100.0]
["2026-09-18T14:30:05.846935+00:00", "trade", 4.5002, 119.0]
["2026-09-18T14:30:05.847166+00:00", "trade", 4.5001, 300.0]
["2026-09-18T14:30:05.847534+00:00", "trade", 4.5001, 600.0]
["2026-09-18T14:30:05.848095+00:00", "trade", 4.5011, 300.0]
["2026-09-18T14:30:05.848231+00:00", "quote", 4.5, 4.53]
["2026-09-18T14:30:05.848254+00:00", "quote", 4.5, 4.57]
["2026-09-18T14:30:05.848259+00:00", "trade", 4.5001, 300.0]
["2026-09-18T14:30:05.848261+00:00", "quote", 4.5, 4.52]
["2026-09-18T14:30:05.848316+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:30:05.848318+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:30:05.848318+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:05.848365+00:00", "quote", 4.46, 4.52]
["2026-09-18T14:30:05.848407+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:05.848441+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:05.848700+00:00", "trade", 4.5003, 600.0]
["2026-09-18T14:30:05.849826+00:00", "quote", 4.47, 4.52]
["2026-09-18T14:30:05.849827+00:00", "trade", 4.48, 72.0]
["2026-09-18T14:30:05.849829+00:00", "trade", 4.47, 38.0]
["2026-09-18T14:30:05.850184+00:00", "trade", 4.47, 100.0]
["2026-09-18T14:30:05.850194+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:05.850600+00:00", "quote", 4.45, 4.52]
["2026-09-18T14:30:05.850641+00:00", "trade", 4.5, 5.0]
["2026-09-18T14:30:05.850671+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:05.850861+00:00", "trade", 4.46, 10.0]
["2026-09-18T14:30:05.850862+00:00", "trade", 4.46, 6.0]
["2026-09-18T14:30:05.851143+00:00", "trade", 4.45, 11.0]
["2026-09-18T14:30:05.851150+00:00", "quote", 4.44, 4.52]
["2026-09-18T14:30:05.851151+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:30:05.851156+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:30:05.851756+00:00", "trade", 4.45, 67.0]
["2026-09-18T14:30:05.851757+00:00", "trade", 4.44, 199.0]
["2026-09-18T14:30:05.851757+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:05.851915+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:05.852063+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:05.852066+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:30:05.852070+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:30:05.852658+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:05.852660+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:05.853172+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:05.853179+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:05.853197+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:05.853211+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.853274+00:00", "trade", 4.44, 17.0]
["2026-09-18T14:30:05.853274+00:00", "trade", 4.44, 50.0]
["2026-09-18T14:30:05.853555+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:30:05.853555+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.853557+00:00", "trade", 4.43, 20.0]
["2026-09-18T14:30:05.853559+00:00", "trade", 4.43, 17.0]
["2026-09-18T14:30:05.853562+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.853568+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.853576+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.853578+00:00", "trade", 4.43, 60.0]
["2026-09-18T14:30:05.853583+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.853587+00:00", "trade", 4.43, 20.0]
["2026-09-18T14:30:05.853592+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:05.853598+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:05.853605+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:05.853616+00:00", "trade", 4.43, 445.0]
["2026-09-18T14:30:05.853616+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:05.853617+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:30:05.853620+00:00", "trade", 4.43, 37.0]
["2026-09-18T14:30:05.853638+00:00", "quote", 4.43, 4.44]
["2026-09-18T14:30:05.853841+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:30:05.853842+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:05.853843+00:00", "trade", 4.44, 10.0]
["2026-09-18T14:30:05.853844+00:00", "trade", 4.44, 50.0]
["2026-09-18T14:30:05.853862+00:00", "trade", 4.45, 8.0]
["2026-09-18T14:30:05.853911+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:05.853913+00:00", "trade", 4.43, 10.0]
["2026-09-18T14:30:05.853947+00:00", "trade", 4.43, 50.0]
["2026-09-18T14:30:05.853949+00:00", "trade", 4.43, 85.0]
["2026-09-18T14:30:05.853949+00:00", "trade", 4.43, 2.0]
["2026-09-18T14:30:05.853950+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:05.853974+00:00", "trade", 4.43, 2.0]
["2026-09-18T14:30:05.853976+00:00", "trade", 4.43, 50.0]
["2026-09-18T14:30:05.853976+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:30:05.853979+00:00", "trade", 4.43, 44.0]
["2026-09-18T14:30:05.853981+00:00", "trade", 4.43, 25.0]
["2026-09-18T14:30:05.853983+00:00", "trade", 4.43, 25.0]
["2026-09-18T14:30:05.853983+00:00", "trade", 4.43, 137.0]
["2026-09-18T14:30:05.853986+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:30:05.854161+00:00", "trade", 4.44, 8.0]
["2026-09-18T14:30:05.854366+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:05.854367+00:00", "trade", 4.43, 78.0]
["2026-09-18T14:30:05.857529+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.898354+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:05.898858+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:05.898976+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:30:05.899026+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.899534+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.899634+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:30:05.899909+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.900192+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:30:05.900223+00:00", "quote", 4.43, 4.58]
["2026-09-18T14:30:05.900274+00:00", "quote", 4.43, 4.56]
["2026-09-18T14:30:05.900362+00:00", "quote", 4.44, 4.56]
["2026-09-18T14:30:05.900382+00:00", "quote", 4.44, 4.56]
["2026-09-18T14:30:05.900396+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:05.900631+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:05.900680+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:05.900687+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:30:05.900700+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:30:05.900848+00:00", "quote", 4.45, 4.56]
["2026-09-18T14:30:05.900898+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:30:05.901211+00:00", "quote", 4.45, 4.56]
["2026-09-18T14:30:05.901215+00:00", "quote", 4.45, 4.58]
["2026-09-18T14:30:05.901259+00:00", "quote", 4.45, 4.58]
["2026-09-18T14:30:05.901263+00:00", "quote", 4.45, 4.57]
["2026-09-18T14:30:05.901265+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.901283+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.901290+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.901470+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.901668+00:00", "quote", 4.45, 4.58]
["2026-09-18T14:30:05.901804+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.901828+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.902061+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.902374+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.944373+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.944744+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:30:05.944927+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:05.999653+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:30:06.034512+00:00", "trade", 4.4725, 7.0]
["2026-09-18T14:30:06.389231+00:00", "trade", 4.4528, 127.0]
["2026-09-18T14:30:06.490514+00:00", "trade", 4.475, 4.0]
["2026-09-18T14:30:07.730424+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:30:07.872144+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:07.872151+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:07.872467+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:07.949952+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:30:07.950315+00:00", "trade", 4.47, 73.0]
["2026-09-18T14:30:09.182433+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:30:09.298167+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:30:09.298198+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:30:09.354962+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:30:09.355020+00:00", "quote", 4.45, 4.48]
["2026-09-18T14:30:09.398403+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:30:11.343660+00:00", "trade", 4.4624, 1.0]
["2026-09-18T14:30:11.924316+00:00", "trade", 4.4996, 1685.0]
["2026-09-18T14:30:13.514919+00:00", "trade", 4.47, 50.0]
["2026-09-18T14:30:14.694744+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:30:14.824866+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:30:14.824874+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:30:17.214951+00:00", "trade", 4.48, 4.0]
["2026-09-18T14:30:17.233449+00:00", "trade", 4.4602, 256.0]
["2026-09-18T14:30:17.576076+00:00", "trade", 4.4618, 113.0]
["2026-09-18T14:30:18.404541+00:00", "trade", 4.48, 2.0]
["2026-09-18T14:30:18.552737+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:30:18.789798+00:00", "trade", 4.47, 90.0]
["2026-09-18T14:30:19.425372+00:00", "trade", 4.46, 3.0]
["2026-09-18T14:30:19.531183+00:00", "trade", 4.4665, 1104.0]
["2026-09-18T14:30:20.398584+00:00", "trade", 4.47, 450.0]
["2026-09-18T14:30:20.702118+00:00", "trade", 4.4601, 25.0]
["2026-09-18T14:30:22.668876+00:00", "trade", 4.4782, 1.0]
["2026-09-18T14:30:24.020906+00:00", "trade", 4.4601, 100.0]
["2026-09-18T14:30:24.171297+00:00", "trade", 4.4626, 9.0]
["2026-09-18T14:30:24.526374+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:30:25.832813+00:00", "trade", 4.4665, 7.0]
["2026-09-18T14:30:27.168276+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:30:28.360506+00:00", "trade", 4.47, 6.0]
["2026-09-18T14:30:28.360853+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:30:28.360860+00:00", "trade", 4.47, 10.0]
["2026-09-18T14:30:28.360896+00:00", "trade", 4.47, 59.0]
["2026-09-18T14:30:28.361131+00:00", "trade", 4.47, 8.0]
["2026-09-18T14:30:28.361132+00:00", "trade", 4.47, 50.0]
["2026-09-18T14:30:28.361132+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:30:28.400627+00:00", "trade", 4.47, 1.0]
["2026-09-18T14:30:28.576295+00:00", "trade", 4.4618, 48.0]
["2026-09-18T14:30:30.709124+00:00", "trade", 4.4645, 249.0]
["2026-09-18T14:30:31.933923+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:30:32.296678+00:00", "trade", 4.4625, 50.0]
["2026-09-18T14:30:32.517199+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:32.517268+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:32.657450+00:00", "trade", 4.465, 21.0]
["2026-09-18T14:30:33.101804+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:33.101848+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:33.102022+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:33.102023+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:30:33.102061+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:33.102122+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:33.102331+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:30:33.102359+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:30:33.102593+00:00", "trade", 4.46, 89.0]
["2026-09-18T14:30:33.102594+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:30:33.102626+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:30:33.102632+00:00", "trade", 4.46, 11.0]
["2026-09-18T14:30:33.102632+00:00", "trade", 4.46, 5.0]
["2026-09-18T14:30:33.102640+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:30:33.102673+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:30:33.102692+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:30:33.114583+00:00", "trade", 4.46, 50.0]
["2026-09-18T14:30:33.114917+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:30:33.115183+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:30:33.385400+00:00", "trade", 4.4652, 50.0]
["2026-09-18T14:30:33.433799+00:00", "trade", 4.46, 5.0]
["2026-09-18T14:30:33.586574+00:00", "trade", 4.46, 9.0]
["2026-09-18T14:30:33.635389+00:00", "trade", 4.46, 10.0]
["2026-09-18T14:30:33.860147+00:00", "trade", 4.4516, 51.0]
["2026-09-18T14:30:35.391617+00:00", "trade", 4.4692, 1000.0]
["2026-09-18T14:30:35.571067+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:30:35.571144+00:00", "trade", 4.46, 122.0]
["2026-09-18T14:30:35.757682+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:30:35.888986+00:00", "trade", 4.46, 5.0]
["2026-09-18T14:30:36.483928+00:00", "trade", 4.4501, 340.0]
["2026-09-18T14:30:36.911854+00:00", "trade", 4.4652, 50.0]
["2026-09-18T14:30:36.977302+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:30:37.120184+00:00", "trade", 4.455, 17.0]
["2026-09-18T14:30:37.753792+00:00", "trade", 4.459, 2800.0]
["2026-09-18T14:30:38.202217+00:00", "trade", 4.4515, 1.0]
["2026-09-18T14:30:40.042314+00:00", "trade", 4.45, 300.0]
["2026-09-18T14:30:40.043918+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:30:40.043920+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:40.043921+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:40.043926+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:40.043933+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:30:40.043936+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:40.043937+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:40.043941+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:40.043950+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:40.043951+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:40.043955+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:30:40.043962+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:40.043983+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:40.044205+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:40.044225+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:40.044235+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:40.044299+00:00", "trade", 4.45, 5.0]
["2026-09-18T14:30:40.046214+00:00", "trade", 4.45, 2958.0]
["2026-09-18T14:30:40.230142+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:40.230176+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:40.449918+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:30:40.449919+00:00", "trade", 4.45, 11.0]
["2026-09-18T14:30:40.450469+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:30:40.450470+00:00", "trade", 4.45, 50.0]
["2026-09-18T14:30:40.450471+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:40.450573+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:40.478182+00:00", "trade", 4.45, 50.0]
["2026-09-18T14:30:40.478182+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:30:40.551241+00:00", "trade", 4.4486, 2.0]
["2026-09-18T14:30:41.073447+00:00", "trade", 4.45, 20.0]
["2026-09-18T14:30:42.156322+00:00", "trade", 4.4574, 1.0]
["2026-09-18T14:30:43.024243+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:30:43.040064+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:43.381552+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:43.631692+00:00", "trade", 4.4486, 27.0]
["2026-09-18T14:30:45.513632+00:00", "trade", 4.4499, 20.0]
["2026-09-18T14:30:46.883547+00:00", "trade", 4.445, 11.0]
["2026-09-18T14:30:47.245961+00:00", "trade", 4.4499, 2.0]
["2026-09-18T14:30:47.276138+00:00", "trade", 4.4486, 2.0]
["2026-09-18T14:30:48.688772+00:00", "trade", 4.445, 51.0]
["2026-09-18T14:30:50.923724+00:00", "trade", 4.4486, 20.0]
["2026-09-18T14:30:51.272060+00:00", "trade", 4.45, 300.0]
["2026-09-18T14:30:51.272071+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:30:51.272099+00:00", "trade", 4.45, 300.0]
["2026-09-18T14:30:51.272105+00:00", "trade", 4.45, 59.0]
["2026-09-18T14:30:51.272106+00:00", "trade", 4.45, 2511.0]
["2026-09-18T14:30:51.272154+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:51.272156+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:30:51.272341+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:30:51.272344+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:51.272345+00:00", "trade", 4.45, 50.0]
["2026-09-18T14:30:51.272345+00:00", "trade", 4.45, 5.0]
["2026-09-18T14:30:51.272345+00:00", "trade", 4.45, 300.0]
["2026-09-18T14:30:51.272347+00:00", "trade", 4.45, 290.0]
["2026-09-18T14:30:51.272348+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:51.272360+00:00", "trade", 4.45, 55.0]
["2026-09-18T14:30:51.272403+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:51.273109+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:51.274236+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:51.293005+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:51.301521+00:00", "trade", 4.445, 1.0]
["2026-09-18T14:30:51.331438+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:30:52.831278+00:00", "trade", 4.445, 999.0]
["2026-09-18T14:30:53.067147+00:00", "trade", 4.4401, 4.0]
["2026-09-18T14:30:53.067190+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:53.067191+00:00", "trade", 4.44, 10.0]
["2026-09-18T14:30:53.067621+00:00", "trade", 4.44, 5.0]
["2026-09-18T14:30:53.067796+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:53.067798+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:30:53.067799+00:00", "trade", 4.44, 9.0]
["2026-09-18T14:30:53.067799+00:00", "trade", 4.44, 14.0]
["2026-09-18T14:30:53.067862+00:00", "trade", 4.43, 500.0]
["2026-09-18T14:30:53.067865+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:30:53.067885+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:30:53.067934+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:30:53.068003+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:53.068004+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:30:53.075190+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:30:53.075512+00:00", "trade", 4.42, 50.0]
["2026-09-18T14:30:53.075879+00:00", "trade", 4.42, 4.0]
["2026-09-18T14:30:53.075949+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:30:53.076039+00:00", "trade", 4.42, 50.0]
["2026-09-18T14:30:53.076041+00:00", "trade", 4.42, 20.0]
["2026-09-18T14:30:53.076041+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:30:53.118337+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:30:54.070951+00:00", "trade", 4.4065, 100.0]
["2026-09-18T14:30:54.344511+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:30:54.348025+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:30:54.401375+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:30:54.493450+00:00", "trade", 4.4199, 100.0]
["2026-09-18T14:30:54.493812+00:00", "trade", 4.4199, 50.0]
["2026-09-18T14:30:55.548134+00:00", "trade", 4.41, 5.0]
["2026-09-18T14:30:55.852702+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:30:55.852739+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:30:56.163072+00:00", "trade", 4.4018, 16.0]
["2026-09-18T14:30:57.774863+00:00", "trade", 4.4101, 100.0]
["2026-09-18T14:30:57.775022+00:00", "trade", 4.4101, 300.0]
["2026-09-18T14:30:58.840580+00:00", "trade", 4.4115, 33.0]
["2026-09-18T14:30:58.885223+00:00", "trade", 4.4185, 22.0]
["2026-09-18T14:30:59.712193+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:30:59.712200+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:30:59.712266+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:30:59.712267+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:31:01.694563+00:00", "trade", 4.4115, 5.0]
["2026-09-18T14:31:02.142772+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:02.142779+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:02.142850+00:00", "trade", 4.42, 4.0]
["2026-09-18T14:31:02.143517+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:02.143547+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:02.174604+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:02.180479+00:00", "trade", 4.415, 150.0]
["2026-09-18T14:31:02.690900+00:00", "trade", 4.4112, 100.0]
["2026-09-18T14:31:02.860271+00:00", "trade", 4.4133, 67.0]
["2026-09-18T14:31:03.348428+00:00", "trade", 4.4101, 6.0]
["2026-09-18T14:31:03.374581+00:00", "trade", 4.42, 27.0]
["2026-09-18T14:31:03.374582+00:00", "trade", 4.42, 23.0]
["2026-09-18T14:31:03.374939+00:00", "trade", 4.4197, 27.0]
["2026-09-18T14:31:03.374981+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:03.374985+00:00", "trade", 4.4197, 23.0]
["2026-09-18T14:31:03.374988+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:03.392217+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:03.422295+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:03.681631+00:00", "trade", 4.4114, 2.0]
["2026-09-18T14:31:04.924964+00:00", "trade", 4.415, 30.0]
["2026-09-18T14:31:06.307849+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:06.307851+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:31:06.707906+00:00", "trade", 4.415, 50.0]
["2026-09-18T14:31:06.891651+00:00", "trade", 4.415, 500.0]
["2026-09-18T14:31:07.063678+00:00", "trade", 4.415, 200.0]
["2026-09-18T14:31:07.163906+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:07.206730+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:07.385102+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:07.385105+00:00", "trade", 4.42, 200.0]
["2026-09-18T14:31:07.385797+00:00", "trade", 4.4197, 17.0]
["2026-09-18T14:31:09.192406+00:00", "trade", 4.4186, 3.0]
["2026-09-18T14:31:09.361426+00:00", "trade", 4.4115, 30.0]
["2026-09-18T14:31:09.597912+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:31:09.598829+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:09.598883+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:10.064193+00:00", "trade", 4.4185, 31.0]
["2026-09-18T14:31:11.328267+00:00", "trade", 4.4195, 500.0]
["2026-09-18T14:31:11.341825+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:11.341826+00:00", "trade", 4.42, 99.0]
["2026-09-18T14:31:11.341893+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:11.343073+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:31:11.343250+00:00", "trade", 4.4161, 1.0]
["2026-09-18T14:31:11.344087+00:00", "trade", 4.4161, 9.0]
["2026-09-18T14:31:11.877116+00:00", "trade", 4.4186, 2.0]
["2026-09-18T14:31:12.421235+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:13.906708+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:14.159021+00:00", "trade", 4.415, 50.0]
["2026-09-18T14:31:14.159028+00:00", "trade", 4.415, 109.0]
["2026-09-18T14:31:14.161359+00:00", "trade", 4.415, 179.0]
["2026-09-18T14:31:14.161975+00:00", "trade", 4.415, 200.0]
["2026-09-18T14:31:14.853033+00:00", "trade", 4.415, 8.0]
["2026-09-18T14:31:14.854338+00:00", "trade", 4.415, 200.0]
["2026-09-18T14:31:14.854906+00:00", "trade", 4.415, 121.0]
["2026-09-18T14:31:14.858436+00:00", "trade", 4.415, 55.0]
["2026-09-18T14:31:14.866628+00:00", "trade", 4.41, 136.0]
["2026-09-18T14:31:14.867432+00:00", "trade", 4.4101, 1190.0]
["2026-09-18T14:31:16.673592+00:00", "trade", 4.4101, 1.0]
["2026-09-18T14:31:18.461374+00:00", "trade", 4.4114, 378.0]
["2026-09-18T14:31:19.699094+00:00", "trade", 4.41, 3.0]
["2026-09-18T14:31:19.901173+00:00", "trade", 4.415, 15.0]
["2026-09-18T14:31:22.173472+00:00", "trade", 4.4128, 760.0]
["2026-09-18T14:31:23.885490+00:00", "trade", 4.4193, 300.0]
["2026-09-18T14:31:26.057926+00:00", "trade", 4.4115, 14.0]
["2026-09-18T14:31:26.846949+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:27.766304+00:00", "trade", 4.42, 34.0]
["2026-09-18T14:31:27.766306+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:31:27.766307+00:00", "trade", 4.42, 25.0]
["2026-09-18T14:31:27.766631+00:00", "trade", 4.42, 471.0]
["2026-09-18T14:31:27.766633+00:00", "quote", 4.41, 4.45]
["2026-09-18T14:31:27.766635+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:31:27.766635+00:00", "trade", 4.42, 279.0]
["2026-09-18T14:31:27.766684+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:27.766735+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:31:27.767130+00:00", "trade", 4.45, 100.0]
["2026-09-18T14:31:27.839246+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:27.839533+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:27.839553+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:27.839560+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:31:27.864778+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:31:27.865098+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:31:27.903837+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:27.903891+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:27.904435+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:27.912120+00:00", "trade", 4.435, 300.0]
["2026-09-18T14:31:27.912162+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:31:27.912188+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:31:27.912478+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:27.945325+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:28.277332+00:00", "trade", 4.43, 6.0]
["2026-09-18T14:31:28.277395+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:28.703689+00:00", "trade", 4.435, 4.0]
["2026-09-18T14:31:29.573456+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:29.573559+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:29.574128+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:29.575306+00:00", "trade", 4.415, 96.0]
["2026-09-18T14:31:29.641627+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:32.733704+00:00", "trade", 4.415, 50.0]
["2026-09-18T14:31:33.652593+00:00", "trade", 4.4159, 225.0]
["2026-09-18T14:31:35.331571+00:00", "trade", 4.41, 3.0]
["2026-09-18T14:31:36.057978+00:00", "trade", 4.4185, 63.0]
["2026-09-18T14:31:37.558722+00:00", "trade", 4.415, 2.0]
["2026-09-18T14:31:37.924625+00:00", "trade", 4.415, 100.0]
["2026-09-18T14:31:38.158772+00:00", "trade", 4.415, 341.0]
["2026-09-18T14:31:38.158807+00:00", "trade", 4.415, 510.0]
["2026-09-18T14:31:38.158851+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:31:38.158861+00:00", "trade", 4.415, 290.0]
["2026-09-18T14:31:38.158861+00:00", "trade", 4.42, 480.0]
["2026-09-18T14:31:38.158862+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:31:38.158862+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:38.158938+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:31:38.194783+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:38.195050+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:38.226531+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:38.515118+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:31:38.517199+00:00", "trade", 4.4114, 67.0]
["2026-09-18T14:31:40.400758+00:00", "trade", 4.42, 3.0]
["2026-09-18T14:31:40.400759+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:31:40.411113+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:40.422170+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:40.817754+00:00", "trade", 4.4327, 10.0]
["2026-09-18T14:31:41.649497+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:31:41.730271+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:41.792544+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:31:41.907226+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:42.967390+00:00", "quote", 4.41, 4.46]
["2026-09-18T14:31:42.967488+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:42.967625+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:31:44.959186+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:31:45.348162+00:00", "trade", 4.43, 25.0]
["2026-09-18T14:31:47.301269+00:00", "trade", 4.43, 114.0]
["2026-09-18T14:31:47.684335+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:31:49.637974+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:31:50.650230+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:31:50.733202+00:00", "trade", 4.43, 12.0]
["2026-09-18T14:31:51.084866+00:00", "trade", 4.4201, 183.0]
["2026-09-18T14:31:51.691646+00:00", "trade", 4.42, 336.0]
["2026-09-18T14:31:52.124806+00:00", "trade", 4.421, 8.0]
["2026-09-18T14:31:52.742491+00:00", "trade", 4.43, 8.0]
["2026-09-18T14:31:52.967880+00:00", "trade", 4.4399, 10.0]
["2026-09-18T14:31:53.732616+00:00", "trade", 4.43, 5.0]
["2026-09-18T14:31:55.598441+00:00", "trade", 4.4384, 500.0]
["2026-09-18T14:31:55.967525+00:00", "trade", 4.43, 10.0]
["2026-09-18T14:31:56.331300+00:00", "trade", 4.43, 2.0]
["2026-09-18T14:31:56.333240+00:00", "trade", 4.4399, 2.0]
["2026-09-18T14:31:57.814413+00:00", "trade", 4.4202, 52.0]
["2026-09-18T14:31:59.374503+00:00", "trade", 4.4201, 10.0]
["2026-09-18T14:32:00.110819+00:00", "trade", 4.4374, 1.0]
["2026-09-18T14:32:00.302769+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:32:03.465121+00:00", "trade", 4.4223, 9.0]
["2026-09-18T14:32:03.465130+00:00", "trade", 4.42, 9.0]
["2026-09-18T14:32:03.465157+00:00", "trade", 4.4223, 20.0]
["2026-09-18T14:32:03.465188+00:00", "trade", 4.42, 20.0]
["2026-09-18T14:32:03.465303+00:00", "trade", 4.4223, 971.0]
["2026-09-18T14:32:04.224253+00:00", "trade", 4.4221, 500.0]
["2026-09-18T14:32:05.766979+00:00", "trade", 4.43, 50.0]
["2026-09-18T14:32:07.308138+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:32:07.308140+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:32:07.308142+00:00", "trade", 4.42, 25.0]
["2026-09-18T14:32:07.308159+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:07.308166+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:07.308178+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:07.308199+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:32:07.308200+00:00", "trade", 4.42, 7.0]
["2026-09-18T14:32:07.308200+00:00", "trade", 4.42, 33.0]
["2026-09-18T14:32:07.308250+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:07.308255+00:00", "trade", 4.42, 378.0]
["2026-09-18T14:32:07.308258+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:07.308295+00:00", "trade", 4.42, 267.0]
["2026-09-18T14:32:07.308295+00:00", "trade", 4.42, 10.0]
["2026-09-18T14:32:07.308310+00:00", "trade", 4.42, 102.0]
["2026-09-18T14:32:07.308313+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:07.308319+00:00", "trade", 4.42, 14.0]
["2026-09-18T14:32:07.308329+00:00", "trade", 4.42, 14.0]
["2026-09-18T14:32:07.308475+00:00", "trade", 4.425, 47.0]
["2026-09-18T14:32:07.308482+00:00", "trade", 4.42, 520.0]
["2026-09-18T14:32:07.308482+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:07.308483+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:32:07.308790+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:07.308855+00:00", "trade", 4.43, 3.0]
["2026-09-18T14:32:07.308864+00:00", "trade", 4.43, 7.0]
["2026-09-18T14:32:07.308878+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:32:07.308879+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:32:07.308911+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:32:07.308976+00:00", "trade", 4.43, 7.0]
["2026-09-18T14:32:07.309088+00:00", "trade", 4.43, 20.0]
["2026-09-18T14:32:07.309267+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:32:07.309310+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:32:07.309356+00:00", "trade", 4.42, 400.0]
["2026-09-18T14:32:07.309372+00:00", "trade", 4.42, 100.0]
["2026-09-18T14:32:07.309385+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:32:07.309443+00:00", "trade", 4.42, 107.0]
["2026-09-18T14:32:07.341418+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:32:07.883484+00:00", "trade", 4.42, 9.0]
["2026-09-18T14:32:07.883517+00:00", "trade", 4.42, 10.0]
["2026-09-18T14:32:07.884151+00:00", "trade", 4.425, 190.0]
["2026-09-18T14:32:07.884517+00:00", "trade", 4.425, 200.0]
["2026-09-18T14:32:07.884808+00:00", "trade", 4.425, 400.0]
["2026-09-18T14:32:07.885179+00:00", "trade", 4.425, 200.0]
["2026-09-18T14:32:08.102108+00:00", "trade", 4.425, 500.0]
["2026-09-18T14:32:08.502038+00:00", "trade", 4.4399, 1691.0]
["2026-09-18T14:32:08.504271+00:00", "trade", 4.425, 1.0]
["2026-09-18T14:32:08.508661+00:00", "trade", 4.425, 2.0]
["2026-09-18T14:32:08.799445+00:00", "trade", 4.425, 2.0]
["2026-09-18T14:32:09.500426+00:00", "trade", 4.4101, 31.0]
["2026-09-18T14:32:09.754151+00:00", "trade", 4.44, 2.0]
["2026-09-18T14:32:10.057442+00:00", "trade", 4.425, 1.0]
["2026-09-18T14:32:10.058033+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:32:11.625670+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:32:12.404981+00:00", "trade", 4.425, 4.0]
["2026-09-18T14:32:12.405073+00:00", "trade", 4.425, 4.0]
["2026-09-18T14:32:12.465228+00:00", "trade", 4.42, 73.0]
["2026-09-18T14:32:12.465229+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:32:12.465699+00:00", "trade", 4.42, 243.0]
["2026-09-18T14:32:12.465699+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:32:12.586371+00:00", "trade", 4.4254, 22.0]
["2026-09-18T14:32:13.538901+00:00", "trade", 4.42, 150.0]
["2026-09-18T14:32:14.275610+00:00", "trade", 4.41, 25.0]
["2026-09-18T14:32:17.078412+00:00", "trade", 4.42, 73.0]
["2026-09-18T14:32:17.079368+00:00", "trade", 4.42, 3.0]
["2026-09-18T14:32:17.079371+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:32:17.083221+00:00", "trade", 4.42, 39.0]
["2026-09-18T14:32:17.083830+00:00", "trade", 4.42, 200.0]
["2026-09-18T14:32:17.192748+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:32:17.319583+00:00", "trade", 4.42, 3.0]
["2026-09-18T14:32:17.336237+00:00", "trade", 4.4358, 10.0]
["2026-09-18T14:32:20.166477+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:32:20.166963+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:32:20.167028+00:00", "trade", 4.42, 1.0]
["2026-09-18T14:32:20.167028+00:00", "trade", 4.42, 2.0]
["2026-09-18T14:32:20.167028+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:32:20.218079+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:32:20.962028+00:00", "quote", 4.41, 4.44]
["2026-09-18T14:32:21.142388+00:00", "trade", 4.425, 20.0]
["2026-09-18T14:32:22.021172+00:00", "trade", 4.4325, 500.0]
["2026-09-18T14:32:22.238813+00:00", "trade", 4.425, 100.0]
["2026-09-18T14:32:22.631678+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:32:22.632363+00:00", "trade", 4.43, 361.0]
["2026-09-18T14:32:22.763354+00:00", "trade", 4.4225, 95.0]
["2026-09-18T14:32:23.348052+00:00", "trade", 4.425, 500.0]
["2026-09-18T14:32:23.946627+00:00", "trade", 4.43, 114.0]
["2026-09-18T14:32:23.947004+00:00", "trade", 4.43, 117.0]
["2026-09-18T14:32:23.947138+00:00", "trade", 4.43, 114.0]
["2026-09-18T14:32:23.947501+00:00", "trade", 4.43, 114.0]
["2026-09-18T14:32:23.949601+00:00", "trade", 4.43, 41.0]
["2026-09-18T14:32:24.228096+00:00", "trade", 4.4222, 119.0]
["2026-09-18T14:32:24.976331+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:25.171295+00:00", "trade", 4.4285, 12.0]
["2026-09-18T14:32:25.172116+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:25.483978+00:00", "trade", 4.425, 1.0]
["2026-09-18T14:32:27.470314+00:00", "trade", 4.425, 30.0]
["2026-09-18T14:32:27.470344+00:00", "trade", 4.42, 30.0]
["2026-09-18T14:32:27.470699+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:32:27.507096+00:00", "trade", 4.4215, 1.0]
["2026-09-18T14:32:28.942267+00:00", "trade", 4.4215, 1.0]
["2026-09-18T14:32:30.012535+00:00", "trade", 4.4215, 70.0]
["2026-09-18T14:32:33.628617+00:00", "trade", 4.425, 4.0]
["2026-09-18T14:32:37.089628+00:00", "trade", 4.43, 50.0]
["2026-09-18T14:32:37.089660+00:00", "trade", 4.425, 50.0]
["2026-09-18T14:32:37.089713+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:32:37.089714+00:00", "trade", 4.43, 10.0]
["2026-09-18T14:32:37.090001+00:00", "trade", 4.43, 110.0]
["2026-09-18T14:32:37.090198+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:32:37.090272+00:00", "trade", 4.43, 77.0]
["2026-09-18T14:32:37.090274+00:00", "trade", 4.43, 30.0]
["2026-09-18T14:32:37.090274+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:32:37.090274+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:32:37.091127+00:00", "trade", 4.43, 3.0]
["2026-09-18T14:32:38.205333+00:00", "trade", 4.428, 18.0]
["2026-09-18T14:32:40.825301+00:00", "trade", 4.4399, 1201.0]
["2026-09-18T14:32:42.360481+00:00", "trade", 4.43, 3.0]
["2026-09-18T14:32:42.361690+00:00", "trade", 4.43, 73.0]
["2026-09-18T14:32:42.362316+00:00", "trade", 4.43, 3.0]
["2026-09-18T14:32:42.362317+00:00", "trade", 4.43, 44.0]
["2026-09-18T14:32:42.363116+00:00", "trade", 4.43, 997.0]
["2026-09-18T14:32:42.552609+00:00", "trade", 4.4201, 3.0]
["2026-09-18T14:32:42.639272+00:00", "trade", 4.4226, 16.0]
["2026-09-18T14:32:42.707804+00:00", "trade", 4.44, 6.0]
["2026-09-18T14:32:44.196147+00:00", "trade", 4.43, 120.0]
["2026-09-18T14:32:46.500757+00:00", "trade", 4.43, 1.0]
["2026-09-18T14:32:49.081409+00:00", "trade", 4.4201, 40.0]
["2026-09-18T14:32:49.732109+00:00", "trade", 4.43, 35.0]
["2026-09-18T14:32:51.405040+00:00", "quote", 4.43, 4.44]
["2026-09-18T14:32:51.456353+00:00", "trade", 4.44, 15.0]
["2026-09-18T14:32:53.658320+00:00", "trade", 4.435, 200.0]
["2026-09-18T14:32:53.673700+00:00", "trade", 4.435, 2.0]
["2026-09-18T14:32:53.846622+00:00", "trade", 4.44, 2.0]
["2026-09-18T14:32:54.650932+00:00", "trade", 4.4347, 100.0]
["2026-09-18T14:32:55.740038+00:00", "trade", 4.4301, 1.0]
["2026-09-18T14:32:56.238636+00:00", "trade", 4.4333, 48.0]
["2026-09-18T14:32:56.909965+00:00", "trade", 4.4301, 10.0]
["2026-09-18T14:32:57.591849+00:00", "trade", 4.43, 12.0]
["2026-09-18T14:32:58.285965+00:00", "trade", 4.4307, 142.0]
["2026-09-18T14:33:00.102759+00:00", "trade", 4.4386, 3.0]
["2026-09-18T14:33:00.283447+00:00", "trade", 4.4301, 114.0]
["2026-09-18T14:33:01.801831+00:00", "trade", 4.43, 2.0]
["2026-09-18T14:33:01.801832+00:00", "trade", 4.43, 8.0]
["2026-09-18T14:33:02.372089+00:00", "trade", 4.43, 24.0]
["2026-09-18T14:33:02.372089+00:00", "trade", 4.43, 4.0]
["2026-09-18T14:33:04.609875+00:00", "trade", 4.4385, 5.0]
["2026-09-18T14:33:06.050877+00:00", "trade", 4.435, 20.0]
["2026-09-18T14:33:07.618153+00:00", "trade", 4.435, 25.0]
["2026-09-18T14:33:08.572998+00:00", "trade", 4.4385, 1.0]
["2026-09-18T14:33:10.234499+00:00", "trade", 4.4398, 1000.0]
["2026-09-18T14:33:10.825447+00:00", "trade", 4.4301, 13.0]
["2026-09-18T14:33:11.809945+00:00", "trade", 4.435, 50.0]
["2026-09-18T14:33:12.938391+00:00", "trade", 4.435, 100.0]
["2026-09-18T14:33:13.645898+00:00", "trade", 4.44, 15.0]
["2026-09-18T14:33:13.840895+00:00", "trade", 4.4301, 8.0]
["2026-09-18T14:33:15.107504+00:00", "trade", 4.435, 25.0]
["2026-09-18T14:33:15.408859+00:00", "trade", 4.4301, 5.0]
["2026-09-18T14:33:16.799885+00:00", "trade", 4.4301, 2.0]
["2026-09-18T14:33:16.907316+00:00", "trade", 4.4385, 1.0]
["2026-09-18T14:33:18.540610+00:00", "trade", 4.4301, 100.0]
["2026-09-18T14:33:18.906569+00:00", "trade", 4.4301, 10.0]
["2026-09-18T14:33:24.032555+00:00", "trade", 4.4301, 10.0]
["2026-09-18T14:33:24.828654+00:00", "trade", 4.4302, 51.0]
["2026-09-18T14:33:27.004126+00:00", "trade", 4.435, 100.0]
["2026-09-18T14:33:27.004718+00:00", "trade", 4.435, 472.0]
["2026-09-18T14:33:27.005983+00:00", "trade", 4.44, 200.0]
["2026-09-18T14:33:27.007707+00:00", "trade", 4.4397, 200.0]
["2026-09-18T14:33:27.007978+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:33:27.007979+00:00", "trade", 4.44, 10.0]
["2026-09-18T14:33:27.008074+00:00", "trade", 4.44, 173.0]
["2026-09-18T14:33:27.008074+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:33:27.008074+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:33:27.008078+00:00", "trade", 4.45, 300.0]
["2026-09-18T14:33:27.008082+00:00", "trade", 4.44, 700.0]
["2026-09-18T14:33:27.008084+00:00", "quote", 4.43, 4.44]
["2026-09-18T14:33:27.008087+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:33:27.008088+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:33:27.008090+00:00", "trade", 4.44, 10.0]
["2026-09-18T14:33:27.008098+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:33:27.008099+00:00", "trade", 4.44, 65.0]
["2026-09-18T14:33:27.008106+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:33:27.008112+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:33:27.008119+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:33:27.008125+00:00", "quote", 4.43, 4.47]
["2026-09-18T14:33:27.008164+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:33:27.008170+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:33:27.008177+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:33:27.008184+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:33:27.008191+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:33:27.008301+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:33:27.008564+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:27.008611+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:27.008665+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:33:27.008705+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:27.008941+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.009805+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:33:27.009954+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:33:27.011205+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:33:27.016349+00:00", "trade", 4.46, 54.0]
["2026-09-18T14:33:27.018758+00:00", "trade", 4.4799, 4500.0]
["2026-09-18T14:33:27.019536+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:27.019544+00:00", "trade", 4.4799, 100.0]
["2026-09-18T14:33:27.058452+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:27.108996+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.109027+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:27.109343+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.109660+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.147289+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.211874+00:00", "trade", 4.465, 50.0]
["2026-09-18T14:33:27.211917+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:27.244170+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.244490+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:27.273394+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.273713+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:27.296093+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.296414+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.392087+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.397509+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.475467+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:33:27.475797+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:33:27.475804+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.507990+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.507997+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.508264+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.508390+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:33:27.508582+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.508715+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.508898+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.558692+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.558699+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.559071+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:33:27.559403+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:33:27.559410+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.601100+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.601107+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.601376+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.601473+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:33:27.601804+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.716186+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.716192+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.716567+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:33:27.716898+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:33:27.716905+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.717224+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.717541+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.717932+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.752733+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.766184+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.766558+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:33:27.766889+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:33:27.766896+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.782551+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.782872+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.829752+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.830117+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:33:27.830451+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:33:27.830458+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.885982+00:00", "quote", 4.44, 4.48]
["2026-09-18T14:33:27.885989+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.886300+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.886348+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.923967+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.923973+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.924290+00:00", "quote", 4.43, 4.48]
["2026-09-18T14:33:27.957176+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:27.960948+00:00", "trade", 4.4528, 5.0]
["2026-09-18T14:33:27.981449+00:00", "trade", 4.4301, 1.0]
["2026-09-18T14:33:28.174472+00:00", "trade", 4.465, 1000.0]
["2026-09-18T14:33:28.248617+00:00", "trade", 4.465, 200.0]
["2026-09-18T14:33:28.248659+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.310947+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.311268+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.315250+00:00", "trade", 4.5, 40.0]
["2026-09-18T14:33:28.352079+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.352402+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.401032+00:00", "trade", 4.47, 5.0]
["2026-09-18T14:33:28.401072+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.401391+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.460372+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.460695+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.476488+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.476807+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.484867+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.485185+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.493448+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.493765+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.514330+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.514656+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.522521+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.522842+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.533279+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.533600+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:28.540616+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.540938+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.571879+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:28.605020+00:00", "trade", 4.465, 4.0]
["2026-09-18T14:33:29.471206+00:00", "trade", 4.465, 250.0]
["2026-09-18T14:33:29.471250+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:29.502703+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:29.503026+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:29.536414+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:29.536738+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:29.561985+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:29.562083+00:00", "trade", 4.45, 7.0]
["2026-09-18T14:33:29.562306+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:29.603358+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:31.805220+00:00", "trade", 4.465, 200.0]
["2026-09-18T14:33:31.830679+00:00", "trade", 4.465, 100.0]
["2026-09-18T14:33:31.831195+00:00", "trade", 4.465, 62.0]
["2026-09-18T14:33:31.831590+00:00", "trade", 4.465, 200.0]
["2026-09-18T14:33:31.832425+00:00", "trade", 4.465, 139.0]
["2026-09-18T14:33:31.844449+00:00", "trade", 4.465, 100.0]
["2026-09-18T14:33:31.850116+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:31.850201+00:00", "trade", 4.47, 67.0]
["2026-09-18T14:33:31.850203+00:00", "trade", 4.47, 55.0]
["2026-09-18T14:33:31.850203+00:00", "trade", 4.47, 73.0]
["2026-09-18T14:33:31.850204+00:00", "trade", 4.48, 5.0]
["2026-09-18T14:33:31.850922+00:00", "trade", 4.48, 67.0]
["2026-09-18T14:33:31.850923+00:00", "trade", 4.48, 55.0]
["2026-09-18T14:33:31.852905+00:00", "trade", 4.48, 50.0]
["2026-09-18T14:33:31.853752+00:00", "trade", 4.48, 4.0]
["2026-09-18T14:33:31.855419+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:33:31.855419+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:33:31.855462+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:31.855477+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:31.855902+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:31.855945+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:33:31.855995+00:00", "trade", 4.48, 30.0]
["2026-09-18T14:33:31.855996+00:00", "trade", 4.48, 12.0]
["2026-09-18T14:33:31.856460+00:00", "trade", 4.48, 4.0]
["2026-09-18T14:33:31.874288+00:00", "trade", 4.48, 4.0]
["2026-09-18T14:33:31.889318+00:00", "trade", 4.48, 4.0]
["2026-09-18T14:33:31.889357+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:32.430223+00:00", "trade", 4.4778, 600.0]
["2026-09-18T14:33:32.855283+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:33:32.855291+00:00", "quote", 4.45, 4.49]
["2026-09-18T14:33:32.855704+00:00", "quote", 4.45, 4.5]
["2026-09-18T14:33:32.891020+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:32.891282+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:32.947578+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:32.947899+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:32.980582+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:32.980652+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:33.102500+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:33.102783+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:33.156854+00:00", "quote", 4.43, 4.5]
["2026-09-18T14:33:33.156883+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:33.157730+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:33:33.158048+00:00", "quote", 4.44, 4.5]
["2026-09-18T14:33:33.175525+00:00", "trade", 4.47, 2.0]
["2026-09-18T14:33:33.379365+00:00", "trade", 4.47, 300.0]
["2026-09-18T14:33:34.759452+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:35.990240+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:36.309242+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:33:36.309474+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:33:36.309474+00:00", "trade", 4.5, 20.0]
["2026-09-18T14:33:36.312459+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:33:36.312488+00:00", "trade", 4.49, 5.0]
["2026-09-18T14:33:36.312510+00:00", "trade", 4.49, 4.0]
["2026-09-18T14:33:36.312519+00:00", "trade", 4.49, 10.0]
["2026-09-18T14:33:36.312665+00:00", "trade", 4.49, 5.0]
["2026-09-18T14:33:36.313059+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:33:36.313065+00:00", "trade", 4.5, 1.0]
["2026-09-18T14:33:36.313070+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:33:36.313072+00:00", "trade", 4.5, 10.0]
["2026-09-18T14:33:36.313075+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:33:36.313081+00:00", "trade", 4.5, 59.0]
["2026-09-18T14:33:36.313146+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:33:36.313489+00:00", "trade", 4.5, 184.0]
["2026-09-18T14:33:36.313661+00:00", "quote", 4.47, 4.5]
["2026-09-18T14:33:36.313683+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:36.326498+00:00", "trade", 4.5, 15.0]
["2026-09-18T14:33:36.905471+00:00", "quote", 4.49, 4.5]
["2026-09-18T14:33:36.962754+00:00", "trade", 4.499, 100.0]
["2026-09-18T14:33:37.138518+00:00", "trade", 4.495, 5.0]
["2026-09-18T14:33:37.728689+00:00", "trade", 4.4967, 2.0]
["2026-09-18T14:33:37.763648+00:00", "trade", 4.4901, 248.0]
["2026-09-18T14:33:38.050321+00:00", "quote", 4.49, 4.5]
["2026-09-18T14:33:38.136336+00:00", "trade", 4.4901, 51.0]
["2026-09-18T14:33:38.312903+00:00", "trade", 4.495, 100.0]
["2026-09-18T14:33:39.484971+00:00", "trade", 4.4933, 2.0]
["2026-09-18T14:33:40.393489+00:00", "trade", 4.495, 38.0]
["2026-09-18T14:33:40.401100+00:00", "trade", 4.495, 33.0]
["2026-09-18T14:33:40.405306+00:00", "trade", 4.4999, 129.0]
["2026-09-18T14:33:40.405451+00:00", "trade", 4.4999, 200.0]
["2026-09-18T14:33:40.405614+00:00", "trade", 4.4999, 300.0]
["2026-09-18T14:33:40.405710+00:00", "trade", 4.5, 145.0]
["2026-09-18T14:33:40.405711+00:00", "quote", 4.49, 4.5]
["2026-09-18T14:33:40.405769+00:00", "trade", 4.5, 393.0]
["2026-09-18T14:33:40.405769+00:00", "quote", 4.49, 4.5]
["2026-09-18T14:33:40.405774+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:33:40.405776+00:00", "trade", 4.5, 240.0]
["2026-09-18T14:33:40.405777+00:00", "trade", 4.4999, 700.0]
["2026-09-18T14:33:40.405800+00:00", "trade", 4.5, 73.0]
["2026-09-18T14:33:40.405810+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:33:40.405817+00:00", "trade", 4.5, 393.0]
["2026-09-18T14:33:40.405835+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:33:40.405846+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:33:40.405863+00:00", "trade", 4.5, 59.0]
["2026-09-18T14:33:40.405870+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:33:40.405943+00:00", "trade", 4.4999, 100.0]
["2026-09-18T14:33:40.406012+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:33:40.406138+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:33:40.406140+00:00", "trade", 4.51, 30.0]
["2026-09-18T14:33:40.406149+00:00", "trade", 4.5, 100.0]
["2026-09-18T14:33:40.406161+00:00", "trade", 4.5, 57.0]
["2026-09-18T14:33:41.137691+00:00", "trade", 4.4993, 100.0]
["2026-09-18T14:33:41.572398+00:00", "trade", 4.495, 100.0]
["2026-09-18T14:33:41.572786+00:00", "trade", 4.49, 400.0]
["2026-09-18T14:33:41.573136+00:00", "trade", 4.49, 257.0]
["2026-09-18T14:33:41.573137+00:00", "quote", 4.49, 4.5]
["2026-09-18T14:33:41.573161+00:00", "trade", 4.49, 1743.0]
["2026-09-18T14:33:41.573161+00:00", "trade", 4.49, 50.0]
["2026-09-18T14:33:41.573161+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:33:41.573162+00:00", "trade", 4.49, 25.0]
["2026-09-18T14:33:41.573305+00:00", "trade", 4.48, 50.0]
["2026-09-18T14:33:41.573469+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:33:41.573563+00:00", "trade", 4.48, 100.0]
["2026-09-18T14:33:41.573563+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:33:41.581304+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:33:41.618175+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:41.618471+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:33:41.661987+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:41.836315+00:00", "trade", 4.48, 25.0]
["2026-09-18T14:33:41.874826+00:00", "trade", 4.48, 73.0]
["2026-09-18T14:33:41.874831+00:00", "trade", 4.49, 73.0]
["2026-09-18T14:33:41.874833+00:00", "trade", 4.49, 49.0]
["2026-09-18T14:33:41.874839+00:00", "trade", 4.49, 55.0]
["2026-09-18T14:33:41.874851+00:00", "trade", 4.5, 50.0]
["2026-09-18T14:33:41.874932+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:41.967525+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:43.708343+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:33:47.208027+00:00", "trade", 4.5, 1218.0]
["2026-09-18T14:33:48.124441+00:00", "trade", 4.4979, 118.0]
["2026-09-18T14:33:48.209360+00:00", "trade", 4.48, 73.0]
["2026-09-18T14:33:48.209361+00:00", "quote", 4.48, 4.5]
["2026-09-18T14:33:48.209446+00:00", "quote", 4.48, 4.49]
["2026-09-18T14:33:48.209919+00:00", "trade", 4.48, 453.0]
["2026-09-18T14:33:48.209920+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:33:48.210005+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:48.211048+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:33:48.211075+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:48.211081+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:33:48.253076+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:48.253135+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:33:48.294346+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:33:48.411759+00:00", "trade", 4.48, 40.0]
["2026-09-18T14:33:49.232488+00:00", "trade", 4.4848, 200.0]
["2026-09-18T14:33:49.623325+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:33:49.725893+00:00", "trade", 4.48, 500.0]
["2026-09-18T14:33:51.804656+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:33:51.922836+00:00", "trade", 4.4601, 100.0]
["2026-09-18T14:33:55.102188+00:00", "trade", 4.4601, 11.0]
["2026-09-18T14:33:55.733082+00:00", "trade", 4.4982, 20.0]
["2026-09-18T14:33:56.170434+00:00", "trade", 4.47, 25.0]
["2026-09-18T14:33:56.826527+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:33:59.292709+00:00", "trade", 4.4882, 10.0]
["2026-09-18T14:34:01.037541+00:00", "trade", 4.4882, 3.0]
["2026-09-18T14:34:01.354721+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:34:01.524155+00:00", "trade", 4.48, 20.0]
["2026-09-18T14:34:02.798367+00:00", "trade", 4.48, 10.0]
["2026-09-18T14:34:02.798367+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:34:02.798910+00:00", "quote", 4.46, 4.5]
["2026-09-18T14:34:02.896706+00:00", "trade", 4.48, 6.0]
["2026-09-18T14:34:03.859488+00:00", "trade", 4.47, 25.0]
["2026-09-18T14:34:03.905316+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:34:05.009999+00:00", "trade", 4.48, 20.0]
["2026-09-18T14:34:05.033165+00:00", "trade", 4.4602, 47.0]
["2026-09-18T14:34:05.833646+00:00", "quote", 4.46, 4.49]
["2026-09-18T14:34:05.833731+00:00", "quote", 4.46, 4.48]
["2026-09-18T14:34:05.833917+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:34:05.833932+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:34:05.833939+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:34:05.833946+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:34:05.833952+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:34:05.834000+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:34:05.834013+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:34:05.834015+00:00", "trade", 4.46, 4.0]
["2026-09-18T14:34:05.834015+00:00", "trade", 4.46, 1.0]
["2026-09-18T14:34:05.834015+00:00", "quote", 4.46, 4.47]
["2026-09-18T14:34:05.834030+00:00", "trade", 4.46, 50.0]
["2026-09-18T14:34:05.834076+00:00", "trade", 4.46, 100.0]
["2026-09-18T14:34:05.834078+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:34:05.834138+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:34:05.834155+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:34:05.834181+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:34:05.834231+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:34:05.834287+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:34:05.834296+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:34:05.834322+00:00", "trade", 4.47, 4.0]
["2026-09-18T14:34:05.834388+00:00", "quote", 4.45, 4.47]
["2026-09-18T14:34:05.834394+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:34:05.834614+00:00", "quote", 4.45, 4.46]
["2026-09-18T14:34:05.834635+00:00", "trade", 4.45, 50.0]
["2026-09-18T14:34:05.834637+00:00", "trade", 4.45, 30.0]
["2026-09-18T14:34:05.834664+00:00", "trade", 4.45, 45.0]
["2026-09-18T14:34:05.834821+00:00", "trade", 4.45, 203.0]
["2026-09-18T14:34:05.834823+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:34:05.834976+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:34:05.835041+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:34:05.835924+00:00", "trade", 4.46, 2.0]
["2026-09-18T14:34:05.835925+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:34:05.838368+00:00", "trade", 4.457, 48.0]
["2026-09-18T14:34:05.865731+00:00", "quote", 4.43, 4.49]
["2026-09-18T14:34:07.092278+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:07.945388+00:00", "trade", 4.445, 1.0]
["2026-09-18T14:34:08.093709+00:00", "trade", 4.48, 1.0]
["2026-09-18T14:34:08.158698+00:00", "trade", 4.4469, 9.0]
["2026-09-18T14:34:08.772031+00:00", "trade", 4.46, 6.0]
["2026-09-18T14:34:09.187559+00:00", "trade", 4.45, 19.0]
["2026-09-18T14:34:09.187623+00:00", "trade", 4.45, 6.0]
["2026-09-18T14:34:09.187624+00:00", "trade", 4.45, 2.0]
["2026-09-18T14:34:10.229256+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:10.229259+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:34:10.271886+00:00", "quote", 4.44, 4.49]
["2026-09-18T14:34:11.666699+00:00", "trade", 4.45, 1.0]
["2026-09-18T14:34:15.700495+00:00", "trade", 4.4402, 1.0]
["2026-09-18T14:34:16.087833+00:00", "trade", 4.46, 5.0]
["2026-09-18T14:34:16.087890+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:34:16.088771+00:00", "trade", 4.45, 25.0]
["2026-09-18T14:34:16.129689+00:00", "quote", 4.44, 4.47]
["2026-09-18T14:34:17.112259+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:34:17.112328+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:34:19.375203+00:00", "trade", 4.45, 397.0]
["2026-09-18T14:34:19.632950+00:00", "trade", 4.45, 9.0]
["2026-09-18T14:34:21.024908+00:00", "trade", 4.44, 100.0]
["2026-09-18T14:34:21.024909+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:34:21.024911+00:00", "trade", 4.44, 4.0]
["2026-09-18T14:34:21.024927+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:34:21.024935+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:34:21.024942+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:34:21.025006+00:00", "trade", 4.44, 461.0]
["2026-09-18T14:34:21.025007+00:00", "trade", 4.44, 13.0]
["2026-09-18T14:34:21.025008+00:00", "quote", 4.44, 4.45]
["2026-09-18T14:34:21.025015+00:00", "trade", 4.44, 131.0]
["2026-09-18T14:34:21.025017+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:34:21.025025+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:34:21.025083+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:34:21.025281+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:34:21.025509+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:34:21.025607+00:00", "quote", 4.43, 4.44]
["2026-09-18T14:34:21.026068+00:00", "quote", 4.43, 4.46]
["2026-09-18T14:34:21.611308+00:00", "trade", 4.445, 23.0]
["2026-09-18T14:34:23.372020+00:00", "quote", 4.43, 4.45]
["2026-09-18T14:34:23.372069+00:00", "trade", 4.43, 11.0]
["2026-09-18T14:34:23.372070+00:00", "trade", 4.43, 100.0]
["2026-09-18T14:34:23.372070+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:34:23.372097+00:00", "quote", 4.42, 4.44]
["2026-09-18T14:34:23.372121+00:00", "trade", 4.43, 8.0]
["2026-09-18T14:34:23.372164+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:34:23.372170+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:23.372256+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:34:23.372265+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:34:24.040103+00:00", "trade", 4.44, 5.0]
["2026-09-18T14:34:24.771651+00:00", "trade", 4.44, 10.0]
["2026-09-18T14:34:24.771652+00:00", "trade", 4.44, 79.0]
["2026-09-18T14:34:24.771654+00:00", "trade", 4.44, 65.0]
["2026-09-18T14:34:24.771655+00:00", "trade", 4.44, 72.0]
["2026-09-18T14:34:24.771658+00:00", "trade", 4.45, 70.0]
["2026-09-18T14:34:24.771659+00:00", "trade", 4.45, 10.0]
["2026-09-18T14:34:24.771662+00:00", "trade", 4.45, 49.0]
["2026-09-18T14:34:25.932119+00:00", "trade", 4.44, 10.0]
["2026-09-18T14:34:25.934200+00:00", "trade", 4.44, 73.0]
["2026-09-18T14:34:25.936223+00:00", "quote", 4.44, 4.46]
["2026-09-18T14:34:25.936256+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:34:25.936257+00:00", "trade", 4.44, 517.0]
["2026-09-18T14:34:25.936287+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:34:25.986427+00:00", "quote", 4.42, 4.46]
["2026-09-18T14:34:26.247695+00:00", "trade", 4.4252, 762.0]
["2026-09-18T14:34:27.301855+00:00", "trade", 4.44, 1.0]
["2026-09-18T14:34:28.966286+00:00", "trade", 4.4252, 124.0]
["2026-09-18T14:34:29.221204+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:34:29.222069+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:34:30.122232+00:00", "quote", 4.42, 4.45]
["2026-09-18T14:34:31.491720+00:00", "trade", 4.4466, 200.0]
["2026-09-18T14:34:32.969467+00:00", "trade", 4.42, 85.0]
["2026-09-18T14:34:35.224694+00:00", "trade", 4.42, 300.0]
["2026-09-18T14:34:35.224700+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:35.224711+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:35.224723+00:00", "trade", 4.42, 60.0]
["2026-09-18T14:34:35.224728+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:35.224733+00:00", "trade", 4.42, 1000.0]
["2026-09-18T14:34:35.224735+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:35.225119+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:35.225123+00:00", "trade", 4.42, 132.0]
["2026-09-18T14:34:35.225124+00:00", "quote", 4.42, 4.43]
["2026-09-18T14:34:35.225143+00:00", "trade", 4.42, 338.0]
["2026-09-18T14:34:35.225144+00:00", "trade", 4.42, 6.0]
["2026-09-18T14:34:35.225147+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:34:35.225148+00:00", "trade", 4.42, 4.0]
["2026-09-18T14:34:35.225148+00:00", "trade", 4.42, 4.0]
["2026-09-18T14:34:35.225156+00:00", "quote", 4.41, 4.43]
["2026-09-18T14:34:35.225397+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:34:35.225608+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:34:36.623779+00:00", "trade", 4.415, 16.0]
["2026-09-18T14:34:36.623791+00:00", "trade", 4.41, 16.0]
["2026-09-18T14:34:36.623805+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:34:36.623815+00:00", "trade", 4.415, 1.0]
["2026-09-18T14:34:36.623925+00:00", "trade", 4.415, 483.0]
["2026-09-18T14:34:36.624114+00:00", "trade", 4.41, 250.0]
["2026-09-18T14:34:36.624116+00:00", "quote", 4.41, 4.42]
["2026-09-18T14:34:36.624414+00:00", "trade", 4.41, 44.0]
["2026-09-18T14:34:36.624414+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:34:36.624418+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:34:36.624418+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:34:36.624421+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:34:36.624421+00:00", "trade", 4.41, 1.0]
["2026-09-18T14:34:36.624425+00:00", "trade", 4.41, 17.0]
["2026-09-18T14:34:36.624428+00:00", "trade", 4.41, 100.0]
["2026-09-18T14:34:36.624429+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:34:36.624430+00:00", "trade", 4.41, 65.0]
["2026-09-18T14:34:36.624435+00:00", "trade", 4.41, 59.0]
["2026-09-18T14:34:36.624436+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:34:36.624483+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:34:36.624497+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:34:36.624504+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:34:36.624525+00:00", "quote", 4.4, 4.42]
["2026-09-18T14:34:36.624541+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.624656+00:00", "trade", 4.4, 110.0]
["2026-09-18T14:34:36.624662+00:00", "trade", 4.4, 290.0]
["2026-09-18T14:34:36.624664+00:00", "trade", 4.4, 250.0]
["2026-09-18T14:34:36.624665+00:00", "trade", 4.4, 54.0]
["2026-09-18T14:34:36.624679+00:00", "trade", 4.4, 20.0]
["2026-09-18T14:34:36.624687+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:34:36.624694+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.624700+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.624707+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.624749+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:34:36.624754+00:00", "trade", 4.4, 1.0]
["2026-09-18T14:34:36.624755+00:00", "trade", 4.4, 9.0]
["2026-09-18T14:34:36.624850+00:00", "trade", 4.4, 50.0]
["2026-09-18T14:34:36.624903+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.625026+00:00", "trade", 4.4, 1.0]
["2026-09-18T14:34:36.625047+00:00", "trade", 4.4, 100.0]
["2026-09-18T14:34:36.625052+00:00", "trade", 4.4, 751.0]
["2026-09-18T14:34:36.625184+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.625204+00:00", "trade", 4.4, 592.0]
["2026-09-18T14:34:36.625205+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.625225+00:00", "trade", 4.4, 110.0]
["2026-09-18T14:34:36.625225+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.625275+00:00", "trade", 4.4, 110.0]
["2026-09-18T14:34:36.625275+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.625281+00:00", "trade", 4.4, 1416.0]
["2026-09-18T14:34:36.625281+00:00", "trade", 4.4, 25.0]
["2026-09-18T14:34:36.625282+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.625290+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.625297+00:00", "quote", 4.4, 4.41]
["2026-09-18T14:34:36.625329+00:00", "trade", 4.4, 75.0]
["2026-09-18T14:34:36.625331+00:00", "trade", 4.4, 1.0]
["2026-09-18T14:34:36.625331+00:00", "trade", 4.4, 1.0]
["2026-09-18T14:34:36.625331+00:00", "trade", 4.4, 20.0]
["2026-09-18T14:34:36.625334+00:00", "quote", 4.38, 4.41]
["2026-09-18T14:34:36.625336+00:00", "trade", 4.4, 1.0]
["2026-09-18T14:34:36.625340+00:00", "trade", 4.4, 1000.0]
["2026-09-18T14:34:36.625340+00:00", "trade", 4.4, 6.0]
["2026-09-18T14:34:36.625340+00:00", "trade", 4.4, 2.0]
["2026-09-18T14:34:36.625467+00:00", "quote", 4.38, 4.4]
["2026-09-18T14:34:36.625829+00:00", "quote", 4.38, 4.4]
["2026-09-18T14:34:36.625836+00:00", "quote", 4.38, 4.4]
["2026-09-18T14:34:36.625913+00:00", "trade", 4.39, 10.0]
["2026-09-18T14:34:36.625913+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:34:36.625914+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:34:36.625914+00:00", "trade", 4.39, 1.0]
["2026-09-18T14:34:36.626215+00:00", "quote", 4.38, 4.4]
["2026-09-18T14:34:36.627726+00:00", "trade", 4.38, 20.0]
["2026-09-18T14:34:36.628269+00:00", "trade", 4.38, 11.0]
["2026-09-18T14:34:36.639354+00:00", "trade", 4.39, 25.0]
["2026-09-18T14:34:36.640818+00:00", "trade", 4.38, 69.0]
["2026-09-18T14:34:36.640827+00:00", "trade", 4.38, 100.0]
["2026-09-18T14:34:36.641160+00:00", "quote", 4.38, 4.4]
["2026-09-18T14:34:36.641240+00:00", "trade", 4.38, 9.0]
["2026-09-18T14:34:36.641240+00:00", "trade", 4.38, 1.0]
["2026-09-18T14:34:36.641242+00:00", "trade", 4.38, 20.0]
["2026-09-18T14:34:36.641242+00:00", "trade", 4.38, 1.0]
["2026-09-18T14:34:36.641242+00:00", "quote", 4.37, 4.4]
["2026-09-18T14:34:36.641247+00:00", "trade", 4.38, 150.0]
["2026-09-18T14:34:36.644024+00:00", "quote", 4.37, 4.44]
["2026-09-18T14:34:36.644030+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:34:36.644094+00:00", "trade", 4.38, 50.0]
["2026-09-18T14:34:36.644296+00:00", "trade", 4.371, 1.0]
["2026-09-18T14:34:36.644300+00:00", "quote", 4.38, 4.39]
["2026-09-18T14:34:36.644314+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:34:36.644329+00:00", "trade", 4.371, 1.0]
["2026-09-18T14:34:36.644338+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:34:36.644615+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:34:36.644863+00:00", "trade", 4.38, 400.0]
["2026-09-18T14:34:36.644876+00:00", "trade", 4.371, 50.0]
["2026-09-18T14:34:36.648228+00:00", "quote", 4.37, 4.39]
["2026-09-18T14:34:36.648408+00:00", "quote", 4.37, 4.48]
["2026-09-18T14:34:36.648421+00:00", "quote", 4.38, 4.48]
["2026-09-18T14:34:36.648431+00:00", "quote", 4.38, 4.48]
["2026-09-18T14:34:36.648459+00:00", "quote", 4.38, 4.41]
["2026-09-18T14:34:36.649071+00:00", "quote", 4.37, 4.41]
["2026-09-18T14:34:36.649597+00:00", "quote", 4.37, 4.41]
["2026-09-18T14:34:36.650022+00:00", "quote", 4.37, 4.41]
["2026-09-18T14:34:36.650570+00:00", "quote", 4.37, 4.38]
["2026-09-18T14:34:36.656035+00:00", "trade", 4.37, 8.0]
["2026-09-18T14:34:36.656037+00:00", "trade", 4.37, 100.0]
["2026-09-18T14:34:36.656042+00:00", "quote", 4.37, 4.38]
["2026-09-18T14:34:36.656414+00:00", "trade", 4.37, 125.0]
["2026-09-18T14:34:36.656415+00:00", "trade", 4.37, 1.0]
["2026-09-18T14:34:36.656415+00:00", "quote", 4.36, 4.38]
["2026-09-18T14:34:36.656642+00:00", "quote", 4.36, 4.38]
["2026-09-18T14:34:36.656680+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:36.656681+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:34:36.656681+00:00", "quote", 4.36, 4.38]
["2026-09-18T14:34:36.656684+00:00", "trade", 4.36, 64.0]
["2026-09-18T14:34:36.656685+00:00", "quote", 4.36, 4.38]
["2026-09-18T14:34:36.656686+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:36.656688+00:00", "trade", 4.36, 300.0]
["2026-09-18T14:34:36.656702+00:00", "trade", 4.36, 1.0]
["2026-09-18T14:34:36.657021+00:00", "quote", 4.36, 4.38]
["2026-09-18T14:34:36.659342+00:00", "trade", 4.361, 100.0]
["2026-09-18T14:34:36.659351+00:00", "trade", 4.361, 500.0]
["2026-09-18T14:34:36.659361+00:00", "trade", 4.361, 100.0]
["2026-09-18T14:34:36.659373+00:00", "trade", 4.361, 233.0]
["2026-09-18T14:34:36.661050+00:00", "quote", 4.36, 4.38]
["2026-09-18T14:34:36.661574+00:00", "quote", 4.36, 4.37]
["2026-09-18T14:34:36.667233+00:00", "quote", 4.36, 4.37]
["2026-09-18T14:34:36.730372+00:00", "trade", 4.37, 25.0]
["2026-09-18T14:34:36.733458+00:00", "trade", 4.3601, 150.0]
["2026-09-18T14:34:36.753737+00:00", "trade", 4.3615, 62.0]
["2026-09-18T14:34:36.768587+00:00", "trade", 4.365, 60.0]
["2026-09-18T14:34:36.817013+00:00", "trade", 4.3615, 5.0]
["2026-09-18T14:34:37.100022+00:00", "trade", 4.3601, 17.0]
["2026-09-18T14:34:37.121087+00:00", "trade", 4.3614, 100.0]
["2026-09-18T14:34:37.377539+00:00", "trade", 4.365, 10.0]
["2026-09-18T14:34:38.170126+00:00", "trade", 4.361, 1.0]
["2026-09-18T14:34:38.861436+00:00", "trade", 4.3608, 200.0]
["2026-09-18T14:34:38.887779+00:00", "trade", 4.3698, 998.0]
["2026-09-18T14:34:38.889265+00:00", "trade", 4.3676, 1.0]
["2026-09-18T14:34:40.074420+00:00", "trade", 4.365, 25.0]
["2026-09-18T14:34:40.799879+00:00", "trade", 4.3699, 100.0]
["2026-09-18T14:34:40.991228+00:00", "quote", 4.36, 4.37]
["2026-09-18T14:34:42.043287+00:00", "trade", 4.365, 1000.0]
["2026-09-18T14:34:42.993552+00:00", "trade", 4.3601, 1000.0]
["2026-09-18T14:34:43.489108+00:00", "trade", 4.365, 2700.0]
["2026-09-18T14:34:43.618425+00:00", "trade", 4.3686, 10.0]
["2026-09-18T14:34:43.770326+00:00", "trade", 4.365, 6.0]
["2026-09-18T14:34:43.775880+00:00", "trade", 4.3614, 144.0]
["2026-09-18T14:34:44.795781+00:00", "trade", 4.365, 1201.0]
["2026-09-18T14:34:46.722544+00:00", "trade", 4.3614, 23.0]
["2026-09-18T14:34:46.786725+00:00", "quote", 4.36, 4.37]
["2026-09-18T14:34:47.470662+00:00", "trade", 4.3606, 400.0]
["2026-09-18T14:34:47.943745+00:00", "quote", 4.36, 4.37]
["2026-09-18T14:34:47.943747+00:00", "trade", 4.36, 20.0]
["2026-09-18T14:34:48.415040+00:00", "trade", 4.365, 237.0]
["2026-09-18T14:34:48.415430+00:00", "trade", 4.365, 1.0]
["2026-09-18T14:34:48.621430+00:00", "trade", 4.3698, 100.0]
["2026-09-18T14:34:48.843626+00:00", "trade", 4.3614, 5.0]
["2026-09-18T14:34:48.977201+00:00", "trade", 4.3608, 200.0]
["2026-09-18T14:34:49.096063+00:00", "trade", 4.3685, 15.0]
["2026-09-18T14:34:49.185162+00:00", "trade", 4.36, 3.0]
["2026-09-18T14:34:49.500664+00:00", "quote", 4.36, 4.37]
["2026-09-18T14:34:49.833083+00:00", "trade", 4.365, 100.0]
["2026-09-18T14:34:49.906779+00:00", "quote", 4.36, 4.37]
["2026-09-18T14:34:49.906860+00:00", "trade", 4.36, 10.0]
["2026-09-18T14:34:50.129080+00:00", "trade", 4.3692, 200.0]
["2026-09-18T14:34:50.735395+00:00", "trade", 4.365, 4.0]
["2026-09-18T14:34:50.776240+00:00", "trade", 4.365, 12.0]
["2026-09-18T14:34:50.878099+00:00", "trade", 4.3614, 150.0]
["2026-09-18T14:34:51.531559+00:00", "trade", 4.365, 50.0]
["2026-09-18T14:34:51.622445+00:00", "trade", 4.36, 633.0]
["2026-09-18T14:34:51.622445+00:00", "quote", 4.36, 4.37]
["2026-09-18T14:34:51.622796+00:00", "trade", 4.36, 55.0]
["2026-09-18T14:34:51.622818+00:00", "trade", 4.36, 115.0]
["2026-09-18T14:34:51.622819+00:00", "quote", 4.35, 4.37]
["2026-09-18T14:34:51.622849+00:00", "quote", 4.35, 4.37]
["2026-09-18T14:34:51.622864+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:51.623366+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:51.623374+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:51.623381+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:51.623426+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:51.623449+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:51.867331+00:00", "trade", 4.355, 50.0]
["2026-09-18T14:34:52.543743+00:00", "trade", 4.355, 35.0]
["2026-09-18T14:34:52.565116+00:00", "trade", 4.35, 50.0]
["2026-09-18T14:34:52.565121+00:00", "trade", 4.35, 2.0]
["2026-09-18T14:34:52.565121+00:00", "trade", 4.35, 25.0]
["2026-09-18T14:34:52.565121+00:00", "trade", 4.35, 1.0]
["2026-09-18T14:34:52.565123+00:00", "trade", 4.35, 10.0]
["2026-09-18T14:34:52.565129+00:00", "trade", 4.35, 71.0]
["2026-09-18T14:34:52.565202+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:52.776847+00:00", "trade", 4.355, 10.0]
["2026-09-18T14:34:52.777448+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:52.777455+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:52.777503+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:52.777512+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:52.777800+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:52.777990+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:52.777997+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:52.778043+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:53.185239+00:00", "trade", 4.355, 1.0]
["2026-09-18T14:34:53.477925+00:00", "trade", 4.3586, 50.0]
["2026-09-18T14:34:53.558617+00:00", "trade", 4.36, 200.0]
["2026-09-18T14:34:54.025273+00:00", "trade", 4.355, 49.0]
["2026-09-18T14:34:54.078135+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.078142+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.078192+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.078250+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.078485+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.078745+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.078804+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.078811+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.079028+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.199953+00:00", "trade", 4.355, 10.0]
["2026-09-18T14:34:54.257151+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:54.571096+00:00", "trade", 4.3585, 22.0]
["2026-09-18T14:34:54.788597+00:00", "trade", 4.355, 5.0]
["2026-09-18T14:34:55.764262+00:00", "trade", 4.3506, 104.0]
["2026-09-18T14:34:55.794720+00:00", "trade", 4.355, 160.0]
["2026-09-18T14:34:56.049966+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.050020+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.050027+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.050042+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.050504+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.050561+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.050572+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.054557+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.570452+00:00", "trade", 4.3508, 400.0]
["2026-09-18T14:34:56.570978+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.571600+00:00", "trade", 4.35, 400.0]
["2026-09-18T14:34:56.574077+00:00", "trade", 4.35, 50.0]
["2026-09-18T14:34:56.575360+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:56.618823+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:57.151666+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:57.152231+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:57.152287+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:57.152335+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:57.152391+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:57.152772+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:57.677076+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:58.057913+00:00", "trade", 4.355, 140.0]
["2026-09-18T14:34:58.446724+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:58.447175+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:58.447259+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:58.447340+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:58.447812+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:58.886771+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:58.886848+00:00", "trade", 4.35, 2.0]
["2026-09-18T14:34:59.239312+00:00", "trade", 4.355, 1.0]
["2026-09-18T14:34:59.352743+00:00", "trade", 4.35, 19.0]
["2026-09-18T14:34:59.353121+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:34:59.353139+00:00", "trade", 4.35, 2.0]
["2026-09-18T14:34:59.374003+00:00", "trade", 4.3592, 250.0]
["2026-09-18T14:34:59.806252+00:00", "trade", 4.3516, 1.0]
["2026-09-18T14:35:00.212981+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:00.212988+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:00.213030+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:00.213512+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:00.213671+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:00.650655+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:00.716750+00:00", "trade", 4.3514, 15.0]
["2026-09-18T14:35:01.026770+00:00", "trade", 4.3585, 34.0]
["2026-09-18T14:35:01.235845+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:01.235871+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:01.236130+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:01.236374+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:01.236769+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:01.249276+00:00", "trade", 4.3514, 22.0]
["2026-09-18T14:35:01.612130+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:01.612139+00:00", "trade", 4.35, 98.0]
["2026-09-18T14:35:01.612139+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:01.612146+00:00", "trade", 4.35, 241.0]
["2026-09-18T14:35:01.612191+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:01.612218+00:00", "trade", 4.35, 11.0]
["2026-09-18T14:35:02.061576+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.301751+00:00", "trade", 4.3514, 20.0]
["2026-09-18T14:35:02.301772+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.301797+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.301836+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.302302+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.302330+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.302342+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.302362+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.302371+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.302869+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.302902+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:02.309009+00:00", "trade", 4.3509, 150.0]
["2026-09-18T14:35:02.310193+00:00", "trade", 4.35, 150.0]
["2026-09-18T14:35:02.831211+00:00", "trade", 4.355, 10.0]
["2026-09-18T14:35:02.948316+00:00", "trade", 4.355, 391.0]
["2026-09-18T14:35:03.324910+00:00", "trade", 4.355, 40.0]
["2026-09-18T14:35:04.150005+00:00", "trade", 4.355, 19.0]
["2026-09-18T14:35:05.554584+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:05.554613+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:05.554642+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:05.554679+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:05.555122+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:05.555141+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:05.555290+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:05.592048+00:00", "trade", 4.3585, 2.0]
["2026-09-18T14:35:06.136763+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:06.177060+00:00", "trade", 4.3501, 130.0]
["2026-09-18T14:35:06.657497+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:06.657523+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:06.657724+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:06.658033+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:06.658054+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:06.658087+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:06.658298+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:06.658367+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:06.989405+00:00", "trade", 4.3514, 64.0]
["2026-09-18T14:35:07.705809+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:07.706343+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:07.706507+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:07.777848+00:00", "trade", 4.355, 100.0]
["2026-09-18T14:35:07.777855+00:00", "trade", 4.355, 100.0]
["2026-09-18T14:35:07.777897+00:00", "trade", 4.355, 100.0]
["2026-09-18T14:35:07.777974+00:00", "trade", 4.355, 100.0]
["2026-09-18T14:35:07.779163+00:00", "trade", 4.355, 200.0]
["2026-09-18T14:35:07.779171+00:00", "trade", 4.355, 100.0]
["2026-09-18T14:35:07.779227+00:00", "trade", 4.355, 100.0]
["2026-09-18T14:35:07.779303+00:00", "trade", 4.355, 100.0]
["2026-09-18T14:35:07.785631+00:00", "trade", 4.355, 100.0]
["2026-09-18T14:35:07.836961+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:07.973487+00:00", "trade", 4.355, 500.0]
["2026-09-18T14:35:08.448755+00:00", "trade", 4.3503, 2500.0]
["2026-09-18T14:35:08.449957+00:00", "trade", 4.35, 450.0]
["2026-09-18T14:35:09.674983+00:00", "trade", 4.355, 200.0]
["2026-09-18T14:35:10.811295+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:10.811309+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:10.811320+00:00", "trade", 4.35, 54.0]
["2026-09-18T14:35:10.811350+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:10.811409+00:00", "trade", 4.35, 900.0]
["2026-09-18T14:35:10.811453+00:00", "trade", 4.35, 45.0]
["2026-09-18T14:35:10.811487+00:00", "trade", 4.35, 11.0]
["2026-09-18T14:35:10.811830+00:00", "trade", 4.35, 45.0]
["2026-09-18T14:35:10.811833+00:00", "quote", 4.35, 4.36]
["2026-09-18T14:35:10.811873+00:00", "trade", 4.35, 5.0]
["2026-09-18T14:35:10.811874+00:00", "trade", 4.35, 4.0]
["2026-09-18T14:35:10.811888+00:00", "trade", 4.35, 10.0]
["2026-09-18T14:35:10.811951+00:00", "trade", 4.35, 1832.0]
["2026-09-18T14:35:10.811955+00:00", "trade", 4.35, 2.0]
["2026-09-18T14:35:10.811955+00:00", "trade", 4.35, 1.0]
["2026-09-18T14:35:10.811955+00:00", "trade", 4.35, 1.0]
["2026-09-18T14:35:10.811955+00:00", "quote", 4.33, 4.35]
["2026-09-18T14:35:10.811958+00:00", "trade", 4.35, 64.0]
["2026-09-18T14:35:10.811962+00:00", "trade", 4.35, 14.0]
["2026-09-18T14:35:10.812231+00:00", "trade", 4.34, 16.0]
["2026-09-18T14:35:10.812240+00:00", "trade", 4.34, 42.0]
["2026-09-18T14:35:10.812284+00:00", "quote", 4.33, 4.35]
["2026-09-18T14:35:10.812291+00:00", "quote", 4.33, 4.35]
["2026-09-18T14:35:10.812504+00:00", "trade", 4.34, 14.0]
["2026-09-18T14:35:10.812504+00:00", "trade", 4.34, 5.0]
["2026-09-18T14:35:10.812505+00:00", "trade", 4.34, 1.0]
["2026-09-18T14:35:10.812519+00:00", "quote", 4.33, 4.35]
["2026-09-18T14:35:10.812580+00:00", "trade", 4.34, 2.0]
["2026-09-18T14:35:10.812588+00:00", "quote", 4.33, 4.35]
["2026-09-18T14:35:10.812626+00:00", "quote", 4.33, 4.35]
["2026-09-18T14:35:10.812673+00:00", "quote", 4.33, 4.34]
["2026-09-18T14:35:10.817682+00:00", "trade", 4.335, 7021.0]
["2026-09-18T14:35:12.444717+00:00", "trade", 4.33, 30.0]
["2026-09-18T14:35:12.444738+00:00", "quote", 4.33, 4.34]
["2026-09-18T14:35:12.444745+00:00", "quote", 4.33, 4.34]
["2026-09-18T14:35:12.444752+00:00", "quote", 4.33, 4.34]
["2026-09-18T14:35:12.444764+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:35:12.444766+00:00", "quote", 4.33, 4.34]
["2026-09-18T14:35:12.444769+00:00", "trade", 4.33, 1.0]
["2026-09-18T14:35:12.444859+00:00", "trade", 4.33, 450.0]
["2026-09-18T14:35:12.444860+00:00", "quote", 4.33, 4.34]
["2026-09-18T14:35:12.445082+00:00", "trade", 4.33, 70.0]
["2026-09-18T14:35:12.445094+00:00", "trade", 4.33, 30.0]
["2026-09-18T14:35:12.445104+00:00", "trade", 4.33, 30.0]
["2026-09-18T14:35:12.445105+00:00", "quote", 4.33, 4.34]
["2026-09-18T14:35:12.445139+00:00", "quote", 4.33, 4.34]
["2026-09-18T14:35:12.445173+00:00", "trade", 4.33, 24.0]
["2026-09-18T14:35:12.445173+00:00", "trade", 4.33, 100.0]
["2026-09-18T14:35:12.445173+00:00", "quote", 4.32, 4.34]
["2026-09-18T14:35:12.445174+00:00", "trade", 4.33, 5.0]
["2026-09-18T14:35:12.445296+00:00", "trade", 4.33, 30.0]
["2026-09-18T14:35:12.445361+00:00", "quote", 4.32, 4.33]
["2026-09-18T14:35:12.445377+00:00", "quote", 4.32, 4.34]
["2026-09-18T14:35:12.445413+00:00", "quote", 4.32, 4.33]
["2026-09-18T14:35:12.445416+00:00", "quote", 4.32, 4.33]
["2026-09-18T14:35:12.445420+00:00", "trade", 4.33, 40.0]
["2026-09-18T14:35:12.445658+00:00", "quote", 4.32, 4.33]
["2026-09-18T14:35:12.445665+00:00", "quote", 4.32, 4.33]
["2026-09-18T14:35:12.445693+00:00", "quote", 4.32, 4.33]
["2026-09-18T14:35:12.445705+00:00", "quote", 4.32, 4.33]
["2026-09-18T14:35:12.445740+00:00", "quote", 4.32, 4.33]
["2026-09-18T14:35:12.447014+00:00", "trade", 4.32, 300.0]
["2026-09-18T14:35:12.447016+00:00", "trade", 4.32, 1.0]
["2026-09-18T14:35:12.447016+00:00", "trade", 4.32, 50.0]
["2026-09-18T14:35:12.447016+00:00", "trade", 4.32, 1.0]
["2026-09-18T14:35:12.447017+00:00", "quote", 4.3, 4.33]
["2026-09-18T14:35:12.447062+00:00", "quote", 4.3, 4.33]
["2026-09-18T14:35:12.447079+00:00", "quote", 4.3, 4.33]
["2026-09-18T14:35:12.447114+00:00", "quote", 4.3, 4.33]
["2026-09-18T14:35:12.447147+00:00", "quote", 4.3, 4.33]
["2026-09-18T14:35:12.447471+00:00", "trade", 4.31, 10.0]
["2026-09-18T14:35:12.447471+00:00", "trade", 4.31, 25.0]
["2026-09-18T14:35:12.447472+00:00", "trade", 4.31, 10.0]
["2026-09-18T14:35:12.447775+00:00", "trade", 4.31, 20.0]
["2026-09-18T14:35:12.447867+00:00", "quote", 4.3, 4.33]
["2026-09-18T14:35:12.447999+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.448006+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.448019+00:00", "trade", 4.3, 25.0]
["2026-09-18T14:35:12.448027+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.448028+00:00", "trade", 4.3, 1000.0]
["2026-09-18T14:35:12.448028+00:00", "trade", 4.3, 130.0]
["2026-09-18T14:35:12.448033+00:00", "trade", 4.3, 10.0]
["2026-09-18T14:35:12.448041+00:00", "trade", 4.3, 181.0]
["2026-09-18T14:35:12.448042+00:00", "trade", 4.3, 300.0]
["2026-09-18T14:35:12.448042+00:00", "trade", 4.3, 10.0]
["2026-09-18T14:35:12.448252+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.448264+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.448277+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.448361+00:00", "trade", 4.3, 30.0]
["2026-09-18T14:35:12.448364+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.448414+00:00", "trade", 4.3, 2.0]
["2026-09-18T14:35:12.448419+00:00", "trade", 4.3, 100.0]
["2026-09-18T14:35:12.448419+00:00", "trade", 4.3, 16.0]
["2026-09-18T14:35:12.448419+00:00", "trade", 4.3, 1.0]
["2026-09-18T14:35:12.448420+00:00", "trade", 4.3, 10.0]
["2026-09-18T14:35:12.448427+00:00", "trade", 4.3, 400.0]
["2026-09-18T14:35:12.448427+00:00", "trade", 4.3, 2.0]
["2026-09-18T14:35:12.448433+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.448670+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.448755+00:00", "trade", 4.3, 564.0]
["2026-09-18T14:35:12.448756+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.449318+00:00", "trade", 4.3, 100.0]
["2026-09-18T14:35:12.449319+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.450651+00:00", "trade", 4.3, 6.0]
["2026-09-18T14:35:12.466297+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.487694+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.517976+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.518349+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.518353+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.518437+00:00", "trade", 4.305, 700.0]
["2026-09-18T14:35:12.579883+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.580378+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.611185+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.665517+00:00", "trade", 4.3015, 20.0]
["2026-09-18T14:35:12.686635+00:00", "trade", 4.3386, 1.0]
["2026-09-18T14:35:12.767898+00:00", "trade", 4.3, 17.0]
["2026-09-18T14:35:12.767902+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.945906+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:12.976929+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:13.107290+00:00", "trade", 4.3014, 16.0]
["2026-09-18T14:35:13.142439+00:00", "trade", 4.305, 50.0]
["2026-09-18T14:35:13.237682+00:00", "trade", 4.3014, 34.0]
["2026-09-18T14:35:13.667931+00:00", "trade", 4.3005, 200.0]
["2026-09-18T14:35:13.922250+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:13.922272+00:00", "trade", 4.3, 131.0]
["2026-09-18T14:35:13.922276+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:13.922529+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:13.922787+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:13.922889+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:13.923050+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:13.923250+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:14.027545+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:15.034100+00:00", "trade", 4.3, 20.0]
["2026-09-18T14:35:15.034100+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:15.034122+00:00", "trade", 4.3, 96.0]
["2026-09-18T14:35:15.034127+00:00", "quote", 4.29, 4.31]
["2026-09-18T14:35:15.034192+00:00", "quote", 4.29, 4.31]
["2026-09-18T14:35:15.034200+00:00", "quote", 4.29, 4.31]
["2026-09-18T14:35:15.034203+00:00", "quote", 4.29, 4.31]
["2026-09-18T14:35:15.034379+00:00", "quote", 4.29, 4.31]
["2026-09-18T14:35:15.034467+00:00", "quote", 4.29, 4.31]
["2026-09-18T14:35:15.034474+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:15.034506+00:00", "trade", 4.3, 73.0]
["2026-09-18T14:35:15.034507+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:15.034558+00:00", "quote", 4.3, 4.31]
["2026-09-18T14:35:15.034565+00:00", "quote", 4.3, 4.3]
["2026-09-18T14:35:15.034581+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.034683+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.034691+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.034729+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.034810+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.035019+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.035218+00:00", "trade", 4.3, 7989.0]
["2026-09-18T14:35:15.035227+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.035242+00:00", "quote", 4.29, 4.33]
["2026-09-18T14:35:15.140841+00:00", "trade", 4.2901, 800.0]
["2026-09-18T14:35:15.159381+00:00", "trade", 4.3282, 10.0]
["2026-09-18T14:35:15.569590+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.616104+00:00", "trade", 4.29, 10.0]
["2026-09-18T14:35:15.616453+00:00", "trade", 4.29, 10.0]
["2026-09-18T14:35:15.616454+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.616486+00:00", "trade", 4.29, 90.0]
["2026-09-18T14:35:15.616486+00:00", "trade", 4.29, 95.0]
["2026-09-18T14:35:15.616487+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:15.621476+00:00", "trade", 4.2986, 100.0]
["2026-09-18T14:35:16.205142+00:00", "trade", 4.2914, 59.0]
["2026-09-18T14:35:16.218743+00:00", "trade", 4.295, 20.0]
["2026-09-18T14:35:16.456066+00:00", "trade", 4.295, 3.0]
["2026-09-18T14:35:16.557171+00:00", "trade", 4.29, 50.0]
["2026-09-18T14:35:16.557172+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:16.557235+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:16.557299+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:16.557306+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:16.557789+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:16.557833+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:16.751243+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:16.751800+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:16.785892+00:00", "trade", 4.2975, 1000.0]
["2026-09-18T14:35:17.008795+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:17.008852+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:17.008914+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:17.221773+00:00", "quote", 4.29, 4.3]
["2026-09-18T14:35:17.221793+00:00", "trade", 4.29, 25.0]
["2026-09-18T14:35:17.222145+00:00", "trade", 4.29, 355.0]
["2026-09-18T14:35:17.222146+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:35:17.222154+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:35:17.222175+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:35:17.222184+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:35:17.222313+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:35:17.222876+00:00", "quote", 4.28, 4.3]
["2026-09-18T14:35:17.223243+00:00", "trade", 4.28, 1.0]
["2026-09-18T14:35:17.223398+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:35:17.223454+00:00", "quote", 4.26, 4.29]
["2026-09-18T14:35:17.223494+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:35:17.223722+00:00", "quote", 4.26, 4.28]
["2026-09-18T14:35:17.224153+00:00", "trade", 4.29, 10.0]
["2026-09-18T14:35:17.224825+00:00", "trade", 4.27, 40.0]
["2026-09-18T14:35:17.231186+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:35:17.231193+00:00", "quote", 4.26, 4.27]
["2026-09-18T14:35:17.231505+00:00", "quote", 4.26, 4.3]
["2026-09-18T14:35:17.231586+00:00", "quote", 4.26, 4.28]
["2026-09-18T14:35:17.237884+00:00", "trade", 4.26, 100.0]
["2026-09-18T14:35:17.238418+00:00", "trade", 4.26, 8.0]
["2026-09-18T14:35:17.238425+00:00", "quote", 4.26, 4.27]
["2026-09-18T14:35:17.238433+00:00", "quote", 4.26, 4.27]
["2026-09-18T14:35:17.238448+00:00", "quote", 4.26, 4.27]
["2026-09-18T14:35:17.238504+00:00", "trade", 4.26, 92.0]
["2026-09-18T14:35:17.238518+00:00", "trade", 4.26, 100.0]
["2026-09-18T14:35:17.238519+00:00", "quote", 4.25, 4.27]
["2026-09-18T14:35:17.238523+00:00", "trade", 4.26, 2.0]
["2026-09-18T14:35:17.238528+00:00", "trade", 4.26, 1.0]
["2026-09-18T14:35:17.238530+00:00", "quote", 4.25, 4.27]
["2026-09-18T14:35:17.238537+00:00", "quote", 4.25, 4.27]
["2026-09-18T14:35:17.238544+00:00", "quote", 4.25, 4.27]
["2026-09-18T14:35:17.238566+00:00", "quote", 4.25, 4.27]
["2026-09-18T14:35:17.238573+00:00", "quote", 4.25, 4.27]
["2026-09-18T14:35:17.238581+00:00", "quote", 4.25, 4.3]
["2026-09-18T14:35:17.242849+00:00", "trade", 4.26, 79.0]
["2026-09-18T14:35:17.242851+00:00", "trade", 4.27, 21.0]
["2026-09-18T14:35:17.247267+00:00", "trade", 4.25, 200.0]
["2026-09-18T14:35:17.247682+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:35:17.248064+00:00", "quote", 4.25, 4.29]
["2026-09-18T14:35:17.248995+00:00", "quote", 4.25, 4.27]
["2026-09-18T14:35:17.249042+00:00", "trade", 4.25, 50.0]
["2026-09-18T14:35:17.249045+00:00", "trade", 4.25, 15.0]
["2026-09-18T14:35:17.249045+00:00", "trade", 4.25, 5.0]
["2026-09-18T14:35:17.249047+00:00", "trade", 4.25, 92.0]
["2026-09-18T14:35:17.249051+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:35:17.249052+00:00", "trade", 4.25, 25.0]
["2026-09-18T14:35:17.249053+00:00", "trade", 4.25, 500.0]
["2026-09-18T14:35:17.249053+00:00", "quote", 4.24, 4.27]
["2026-09-18T14:35:17.249055+00:00", "trade", 4.25, 5.0]
["2026-09-18T14:35:17.249057+00:00", "trade", 4.25, 20.0]
["2026-09-18T14:35:17.249060+00:00", "trade", 4.25, 1.0]
["2026-09-18T14:35:17.249060+00:00", "trade", 4.25, 2.0]
["2026-09-18T14:35:17.249077+00:00", "trade", 4.25, 1.0]
["2026-09-18T14:35:17.249363+00:00", "trade", 4.25, 25.0]
["2026-09-18T14:35:17.249597+00:00", "quote", 4.24, 4.27]
["2026-09-18T14:35:17.249727+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:35:17.250008+00:00", "trade", 4.25, 5.0]
["2026-09-18T14:35:17.254151+00:00", "trade", 4.25, 300.0]
["2026-09-18T14:35:17.261448+00:00", "trade", 4.24, 430.0]
["2026-09-18T14:35:17.261449+00:00", "quote", 4.22, 4.27]
["2026-09-18T14:35:17.265265+00:00", "trade", 4.22, 200.0]
["2026-09-18T14:35:17.265883+00:00", "trade", 4.22, 25.0]
["2026-09-18T14:35:17.265885+00:00", "quote", 4.21, 4.27]
["2026-09-18T14:35:17.267160+00:00", "trade", 4.2919, 2.0]
["2026-09-18T14:35:17.268174+00:00", "trade", 4.22, 25.0]
["2026-09-18T14:35:17.268336+00:00", "trade", 4.22, 25.0]
["2026-09-18T14:35:17.273410+00:00", "quote", 4.21, 4.27]
["2026-09-18T14:35:17.278638+00:00", "quote", 4.21, 4.27]
["2026-09-18T14:35:17.278645+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:17.278668+00:00", "quote", 4.21, 4.27]
["2026-09-18T14:35:17.278675+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:35:17.278709+00:00", "trade", 4.22, 50.0]
["2026-09-18T14:35:17.287149+00:00", "trade", 4.21, 50.0]
["2026-09-18T14:35:17.289022+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:35:17.289022+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:35:17.289022+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:17.289026+00:00", "trade", 4.21, 8.0]
["2026-09-18T14:35:17.289205+00:00", "trade", 4.21, 2.0]
["2026-09-18T14:35:17.290567+00:00", "trade", 4.2, 45.0]
["2026-09-18T14:35:17.302208+00:00", "quote", 4.2, 4.27]
["2026-09-18T14:35:17.302214+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:17.302238+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:35:17.302238+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:35:17.302238+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:35:17.302241+00:00", "trade", 4.2, 450.0]
["2026-09-18T14:35:17.302246+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:35:17.302246+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:35:17.302246+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:35:17.302248+00:00", "trade", 4.2, 150.0]
["2026-09-18T14:35:17.302253+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:35:17.302253+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:17.302281+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:35:17.302476+00:00", "trade", 4.2, 300.0]
["2026-09-18T14:35:17.302501+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:35:17.302627+00:00", "trade", 4.2, 14.0]
["2026-09-18T14:35:17.302722+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:17.302728+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:17.302757+00:00", "trade", 4.2, 31.0]
["2026-09-18T14:35:17.303226+00:00", "trade", 4.2, 692.0]
["2026-09-18T14:35:17.303227+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:17.303302+00:00", "trade", 4.21, 54.0]
["2026-09-18T14:35:17.303302+00:00", "trade", 4.21, 67.0]
["2026-09-18T14:35:17.303545+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:17.304031+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:35:17.304032+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:17.304033+00:00", "trade", 4.19, 1431.0]
["2026-09-18T14:35:17.306939+00:00", "trade", 4.191, 76.0]
["2026-09-18T14:35:17.306958+00:00", "trade", 4.191, 9.0]
["2026-09-18T14:35:17.309575+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:35:17.311639+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:35:17.313424+00:00", "trade", 4.19, 1869.0]
["2026-09-18T14:35:17.313425+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:17.315975+00:00", "trade", 4.19, 500.0]
["2026-09-18T14:35:17.332359+00:00", "trade", 4.19, 5.0]
["2026-09-18T14:35:17.337795+00:00", "trade", 4.2, 65.0]
["2026-09-18T14:35:17.337797+00:00", "trade", 4.2, 55.0]
["2026-09-18T14:35:17.337822+00:00", "quote", 4.19, 4.27]
["2026-09-18T14:35:17.337875+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:17.338221+00:00", "quote", 4.19, 4.27]
["2026-09-18T14:35:17.338275+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.338582+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:17.338664+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:17.338919+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:17.338982+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:17.339077+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:35:17.339210+00:00", "quote", 4.19, 4.28]
["2026-09-18T14:35:17.339352+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:17.339443+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:17.339935+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:35:17.339985+00:00", "quote", 4.19, 4.28]
["2026-09-18T14:35:17.373914+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:35:17.374189+00:00", "quote", 4.19, 4.28]
["2026-09-18T14:35:17.385704+00:00", "trade", 4.235, 125.0]
["2026-09-18T14:35:17.407697+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:35:17.407735+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:35:17.408055+00:00", "quote", 4.19, 4.28]
["2026-09-18T14:35:17.412663+00:00", "trade", 4.1994, 100.0]
["2026-09-18T14:35:17.439545+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:35:17.439638+00:00", "quote", 4.19, 4.29]
["2026-09-18T14:35:17.440173+00:00", "quote", 4.19, 4.3]
["2026-09-18T14:35:17.440179+00:00", "quote", 4.19, 4.27]
["2026-09-18T14:35:17.479296+00:00", "quote", 4.19, 4.27]
["2026-09-18T14:35:17.479573+00:00", "quote", 4.19, 4.26]
["2026-09-18T14:35:17.545509+00:00", "trade", 4.1986, 50.0]
["2026-09-18T14:35:17.545550+00:00", "quote", 4.19, 4.26]
["2026-09-18T14:35:17.545601+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:17.588513+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:17.588838+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.625130+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.625501+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:17.625557+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.632919+00:00", "trade", 4.215, 40.0]
["2026-09-18T14:35:17.670629+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.671002+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:17.671061+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.709808+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.710176+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:17.710233+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.710879+00:00", "quote", 4.19, 4.28]
["2026-09-18T14:35:17.710964+00:00", "quote", 4.19, 4.27]
["2026-09-18T14:35:17.757860+00:00", "quote", 4.19, 4.27]
["2026-09-18T14:35:17.757885+00:00", "quote", 4.19, 4.27]
["2026-09-18T14:35:17.758138+00:00", "quote", 4.19, 4.26]
["2026-09-18T14:35:17.799583+00:00", "quote", 4.19, 4.26]
["2026-09-18T14:35:17.799634+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:17.856566+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:17.856620+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.934208+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.934579+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:17.934637+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.983649+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:17.984018+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:17.984075+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.026107+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.026472+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.026530+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.065513+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.065891+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.065948+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.103779+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.104152+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.104211+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.155914+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.156285+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.156343+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.209521+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.209889+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.209945+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.281469+00:00", "quote", 4.19, 4.26]
["2026-09-18T14:35:18.281523+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.328698+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.328750+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.427379+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.427753+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.427811+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.508120+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.508488+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.508547+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.552397+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.552765+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.552821+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.590763+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.591133+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.591189+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.732327+00:00", "trade", 4.215, 100.0]
["2026-09-18T14:35:18.732368+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.732735+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:18.732794+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:18.810726+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:18.810756+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:18.844685+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:18.844691+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:18.844803+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:18.847414+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:18.850632+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:18.879933+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:18.882710+00:00", "trade", 4.2001, 49.0]
["2026-09-18T14:35:18.886132+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:18.908265+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:18.917764+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:18.917822+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:18.936879+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.005187+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.005559+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.005620+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.005648+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.005673+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.055404+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.055411+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.055771+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.055828+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.055856+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.093429+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.093436+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.093806+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.094138+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:19.094145+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:19.094454+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.094488+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.094512+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.144648+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.145022+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.145079+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.147703+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.170505+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.182022+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.182079+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.182352+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.182377+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.194772+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.213737+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.214105+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.214163+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.214434+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.214458+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.260438+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.260445+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.260806+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.260864+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.260895+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.315505+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.315512+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.315874+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.315930+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.315957+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.315981+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.360748+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.360755+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.361118+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.361176+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.361206+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.407621+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.407628+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.407990+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.408045+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.408073+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.408098+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.484200+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.484206+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.484568+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.484626+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.484658+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.527854+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.527861+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.528223+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.528280+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.528287+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.595573+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.595580+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.595941+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.595999+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.596027+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.596051+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.668306+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.668313+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.668431+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.668673+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.668730+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.668755+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.764910+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.764917+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.765280+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.765338+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.765367+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.765390+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.803791+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.803798+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.804164+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.804222+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.804249+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.876249+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.876256+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.876621+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.876678+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.876706+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.876729+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.935580+00:00", "trade", 4.2, 604.0]
["2026-09-18T14:35:19.935619+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.935625+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.935986+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.936043+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.936071+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.936094+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.974309+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.974316+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.974680+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.974738+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:19.974768+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:19.979734+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:35:20.005191+00:00", "trade", 4.22, 300.0]
["2026-09-18T14:35:20.008846+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.009212+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:20.009268+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.009292+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.014597+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.039500+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.039507+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.060767+00:00", "trade", 4.2023, 100.0]
["2026-09-18T14:35:20.090895+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.090901+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.098993+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.176339+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:20.673945+00:00", "trade", 4.2, 28.0]
["2026-09-18T14:35:21.105737+00:00", "trade", 4.2185, 168.0]
["2026-09-18T14:35:21.350133+00:00", "trade", 4.22, 20.0]
["2026-09-18T14:35:21.350419+00:00", "trade", 4.22, 700.0]
["2026-09-18T14:35:21.478044+00:00", "trade", 4.21, 25.0]
["2026-09-18T14:35:21.478077+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:21.478098+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:21.478105+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:21.486234+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:21.512659+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:21.512666+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:21.578035+00:00", "trade", 4.23, 100.0]
["2026-09-18T14:35:21.583034+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:21.583064+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:21.583093+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:21.583332+00:00", "trade", 4.212, 12.0]
["2026-09-18T14:35:21.673198+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:21.887994+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:21.887995+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:35:21.888008+00:00", "trade", 4.2, 25.0]
["2026-09-18T14:35:21.888027+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:21.888062+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:21.888076+00:00", "quote", 4.19, 4.22]
["2026-09-18T14:35:21.888121+00:00", "trade", 4.2001, 65.0]
["2026-09-18T14:35:21.888339+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:35:21.892402+00:00", "trade", 4.19, 300.0]
["2026-09-18T14:35:21.892403+00:00", "quote", 4.19, 4.22]
["2026-09-18T14:35:21.939162+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:21.939624+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:21.939631+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:21.967706+00:00", "trade", 4.21, 79.0]
["2026-09-18T14:35:21.967706+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:21.967707+00:00", "trade", 4.21, 65.0]
["2026-09-18T14:35:21.967708+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:35:21.967709+00:00", "trade", 4.22, 79.0]
["2026-09-18T14:35:21.967713+00:00", "trade", 4.22, 65.0]
["2026-09-18T14:35:21.967713+00:00", "trade", 4.22, 72.0]
["2026-09-18T14:35:21.967738+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:21.967745+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:21.967767+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:21.967981+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:21.968293+00:00", "trade", 4.21, 54.0]
["2026-09-18T14:35:21.968304+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.044301+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.044332+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.044360+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.044579+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.044586+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.148957+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.149039+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.149064+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.149071+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.149099+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.230232+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.230259+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.230286+00:00", "trade", 4.23, 4.0]
["2026-09-18T14:35:22.230289+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.276648+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.335976+00:00", "trade", 4.23, 200.0]
["2026-09-18T14:35:22.646896+00:00", "trade", 4.22, 200.0]
["2026-09-18T14:35:22.646896+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.646926+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.646957+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.725362+00:00", "trade", 4.22, 90.0]
["2026-09-18T14:35:22.725362+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.725391+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.725416+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.725444+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.725631+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:22.725638+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.725667+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.725997+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.725998+00:00", "trade", 4.22, 300.0]
["2026-09-18T14:35:22.726026+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.726496+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.726559+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:22.773243+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:23.050940+00:00", "trade", 4.225, 1.0]
["2026-09-18T14:35:23.098088+00:00", "trade", 4.225, 50.0]
["2026-09-18T14:35:23.158500+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:23.158501+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:35:23.158529+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:23.158555+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:23.159028+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:35:23.374490+00:00", "trade", 4.22, 25.0]
["2026-09-18T14:35:23.425122+00:00", "trade", 4.2247, 25.0]
["2026-09-18T14:35:23.542170+00:00", "quote", 4.19, 4.22]
["2026-09-18T14:35:23.544291+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:23.546705+00:00", "trade", 4.2065, 24.0]
["2026-09-18T14:35:23.584805+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:23.585497+00:00", "trade", 4.2, 700.0]
["2026-09-18T14:35:24.146139+00:00", "trade", 4.2, 183.0]
["2026-09-18T14:35:24.692617+00:00", "trade", 4.2083, 100.0]
["2026-09-18T14:35:24.978157+00:00", "trade", 4.1981, 20.0]
["2026-09-18T14:35:25.214255+00:00", "trade", 4.2, 25.0]
["2026-09-18T14:35:25.301837+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:35:25.876088+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:35:26.253606+00:00", "trade", 4.1917, 1.0]
["2026-09-18T14:35:26.425570+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:35:26.430516+00:00", "trade", 4.2099, 20.0]
["2026-09-18T14:35:26.648894+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:35:26.825980+00:00", "trade", 4.2099, 800.0]
["2026-09-18T14:35:26.917951+00:00", "trade", 4.2099, 100.0]
["2026-09-18T14:35:27.114322+00:00", "trade", 4.1925, 100.0]
["2026-09-18T14:35:27.270428+00:00", "trade", 4.1939, 5.0]
["2026-09-18T14:35:27.270552+00:00", "trade", 4.2024, 500.0]
["2026-09-18T14:35:27.457708+00:00", "trade", 4.1923, 225.0]
["2026-09-18T14:35:27.579271+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:27.920268+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:27.920321+00:00", "trade", 4.2, 25.0]
["2026-09-18T14:35:27.921251+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:27.930555+00:00", "trade", 4.19, 775.0]
["2026-09-18T14:35:27.930556+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:27.930620+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:27.931165+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:27.978122+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:27.979348+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:28.137491+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:28.780395+00:00", "trade", 4.195, 50.0]
["2026-09-18T14:35:29.594965+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:35:29.594967+00:00", "trade", 4.2, 80.0]
["2026-09-18T14:35:29.594973+00:00", "quote", 4.19, 4.22]
["2026-09-18T14:35:29.595003+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:35:29.595490+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:29.595582+00:00", "trade", 4.2, 69.0]
["2026-09-18T14:35:29.595582+00:00", "trade", 4.2, 30.0]
["2026-09-18T14:35:29.595722+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:29.794693+00:00", "trade", 4.1926, 50.0]
["2026-09-18T14:35:30.300888+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:35:30.300973+00:00", "quote", 4.19, 4.22]
["2026-09-18T14:35:30.303477+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:30.334615+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:35:30.624182+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:35:32.144260+00:00", "trade", 4.2074, 1.0]
["2026-09-18T14:35:32.503756+00:00", "trade", 4.1901, 30.0]
["2026-09-18T14:35:32.916400+00:00", "trade", 4.2, 40.0]
["2026-09-18T14:35:33.190927+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:33.191090+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:35:33.464497+00:00", "trade", 4.21, 200.0]
["2026-09-18T14:35:33.602662+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:33.733302+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:33.733336+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:33.733342+00:00", "trade", 4.21, 16.0]
["2026-09-18T14:35:33.733344+00:00", "trade", 4.21, 20.0]
["2026-09-18T14:35:33.733589+00:00", "trade", 4.22, 1003.0]
["2026-09-18T14:35:33.733619+00:00", "trade", 4.22, 176.0]
["2026-09-18T14:35:33.733621+00:00", "trade", 4.21, 50.0]
["2026-09-18T14:35:33.733629+00:00", "trade", 4.21, 20.0]
["2026-09-18T14:35:33.733639+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:33.733645+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:33.733652+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:33.733811+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:33.733825+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:33.733907+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:35:33.733908+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:35:33.733976+00:00", "trade", 4.22, 150.0]
["2026-09-18T14:35:33.733977+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:35:33.733984+00:00", "trade", 4.22, 955.0]
["2026-09-18T14:35:33.733984+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:35:33.733985+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:35:33.733991+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:35:33.734042+00:00", "trade", 4.22, 1145.0]
["2026-09-18T14:35:33.734043+00:00", "trade", 4.22, 1109.0]
["2026-09-18T14:35:33.734043+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:33.734074+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:33.734177+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:33.734734+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:33.739131+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:33.756014+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:35:33.764520+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:33.764622+00:00", "trade", 4.22, 67.0]
["2026-09-18T14:35:33.768071+00:00", "trade", 4.22, 49.0]
["2026-09-18T14:35:33.768310+00:00", "trade", 4.22, 4.0]
["2026-09-18T14:35:33.818638+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:33.833643+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:33.833673+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:33.867397+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:34.013507+00:00", "trade", 4.23, 4.0]
["2026-09-18T14:35:34.017108+00:00", "trade", 4.22, 72.0]
["2026-09-18T14:35:34.017109+00:00", "trade", 4.22, 65.0]
["2026-09-18T14:35:34.017111+00:00", "trade", 4.21, 63.0]
["2026-09-18T14:35:34.017113+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.017134+00:00", "trade", 4.22, 45.0]
["2026-09-18T14:35:34.017140+00:00", "trade", 4.22, 49.0]
["2026-09-18T14:35:34.017141+00:00", "trade", 4.22, 55.0]
["2026-09-18T14:35:34.017146+00:00", "trade", 4.21, 49.0]
["2026-09-18T14:35:34.017151+00:00", "trade", 4.21, 55.0]
["2026-09-18T14:35:34.017625+00:00", "trade", 4.21, 9.0]
["2026-09-18T14:35:34.017626+00:00", "trade", 4.21, 65.0]
["2026-09-18T14:35:34.017871+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.018466+00:00", "trade", 4.21, 67.0]
["2026-09-18T14:35:34.019138+00:00", "trade", 4.21, 2.0]
["2026-09-18T14:35:34.023336+00:00", "trade", 4.21, 49.0]
["2026-09-18T14:35:34.023796+00:00", "trade", 4.21, 47.0]
["2026-09-18T14:35:34.024145+00:00", "trade", 4.21, 67.0]
["2026-09-18T14:35:34.026802+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:35:34.027052+00:00", "trade", 4.2, 137.0]
["2026-09-18T14:35:34.084372+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.084598+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.084969+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:34.085027+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.132759+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.133130+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:34.133184+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.133506+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:34.133829+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.134056+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.180727+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.493308+00:00", "trade", 4.2124, 7.0]
["2026-09-18T14:35:34.567775+00:00", "trade", 4.225, 10.0]
["2026-09-18T14:35:34.734352+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.734435+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:34.734493+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.779888+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.780267+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:34.780330+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.790560+00:00", "trade", 4.23, 65.0]
["2026-09-18T14:35:34.790563+00:00", "trade", 4.24, 35.0]
["2026-09-18T14:35:34.790590+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.790617+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:34.790646+00:00", "trade", 4.24, 55.0]
["2026-09-18T14:35:34.790651+00:00", "trade", 4.24, 45.0]
["2026-09-18T14:35:34.790767+00:00", "trade", 4.24, 73.0]
["2026-09-18T14:35:34.790958+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:34.805764+00:00", "trade", 4.25, 8.0]
["2026-09-18T14:35:34.806322+00:00", "trade", 4.235, 8.0]
["2026-09-18T14:35:34.806491+00:00", "trade", 4.235, 200.0]
["2026-09-18T14:35:34.806782+00:00", "trade", 4.235, 8.0]
["2026-09-18T14:35:34.808119+00:00", "trade", 4.25, 11.0]
["2026-09-18T14:35:34.808940+00:00", "trade", 4.235, 11.0]
["2026-09-18T14:35:34.809035+00:00", "trade", 4.25, 200.0]
["2026-09-18T14:35:34.854991+00:00", "trade", 4.25, 8.0]
["2026-09-18T14:35:34.855031+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:34.855401+00:00", "quote", 4.2, 4.26]
["2026-09-18T14:35:34.855458+00:00", "quote", 4.21, 4.26]
["2026-09-18T14:35:34.887540+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:34.887573+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:34.887947+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.888003+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:34.918610+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:34.918617+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.918930+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:34.978930+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:34.978959+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:34.979303+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:34.979360+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.009783+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.009790+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.010106+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.053962+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.053993+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.054334+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.054391+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.105058+00:00", "trade", 4.23, 300.0]
["2026-09-18T14:35:35.105097+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.105104+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.105503+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.105566+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.105593+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.154596+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.154604+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.154965+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.155022+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.155029+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.185883+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.185889+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.186206+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.218826+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.219147+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.278089+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.309971+00:00", "trade", 4.247, 298.0]
["2026-09-18T14:35:35.310010+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.310016+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.310346+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.311095+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.351400+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.351770+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.351827+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.351834+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.352196+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.352514+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.395703+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.395710+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.396070+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.396126+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.396133+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.396502+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.396819+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.452208+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.452215+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.452576+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.452633+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.452639+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.453003+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.453318+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.469129+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.469490+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.469544+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.469918+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.470232+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.543601+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.543608+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.543978+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.544033+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.544040+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.544406+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.544725+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.586123+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.586129+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.586498+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.586556+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.586563+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.586930+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.587247+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.593132+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.593494+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.593548+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.593922+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.594239+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.599979+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.600341+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.600395+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.600772+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.601089+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.606863+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.607223+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.607277+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.607654+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.607970+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.613805+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.614168+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.614222+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.614596+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.614910+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.620745+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.621107+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.621160+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.621535+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.621855+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.627633+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.627996+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.628054+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:35:35.628367+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.628434+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.689650+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.689657+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:35.984939+00:00", "trade", 4.2124, 150.0]
["2026-09-18T14:35:36.136037+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:36.305228+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:36.305262+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:36.370379+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:36.629519+00:00", "trade", 4.235, 60.0]
["2026-09-18T14:35:37.238108+00:00", "trade", 4.248, 300.0]
["2026-09-18T14:35:37.425058+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:37.425091+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:35:37.475286+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:37.714378+00:00", "trade", 4.2217, 2.0]
["2026-09-18T14:35:37.714879+00:00", "trade", 4.2217, 63.0]
["2026-09-18T14:35:38.172944+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:38.172951+00:00", "quote", 4.23, 4.24]
["2026-09-18T14:35:38.173000+00:00", "quote", 4.23, 4.24]
["2026-09-18T14:35:38.173274+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:38.173589+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.173595+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:35:38.173914+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.173921+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:38.174236+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.174243+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:35:38.174260+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:35:38.174288+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:35:38.231390+00:00", "trade", 4.2303, 300.0]
["2026-09-18T14:35:38.231430+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.231438+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.231719+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.231737+00:00", "trade", 4.2301, 600.0]
["2026-09-18T14:35:38.232081+00:00", "trade", 4.23, 100.0]
["2026-09-18T14:35:38.232120+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.232126+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:38.232133+00:00", "quote", 4.23, 4.24]
["2026-09-18T14:35:38.232152+00:00", "quote", 4.23, 4.24]
["2026-09-18T14:35:38.232447+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:38.314890+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.314917+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.314947+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.346503+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.581704+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.581705+00:00", "trade", 4.23, 20.0]
["2026-09-18T14:35:38.581738+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:38.582055+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:35:38.582373+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:38.585560+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:35:38.585560+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:38.585569+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:38.585579+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:38.585607+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:35:38.586223+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:35:38.586223+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:38.586277+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:38.586301+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:38.588078+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:38.588585+00:00", "trade", 4.21, 7.0]
["2026-09-18T14:35:38.588897+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:35:38.588916+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:38.588944+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:38.589213+00:00", "trade", 4.2, 373.0]
["2026-09-18T14:35:38.589213+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:38.589218+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:38.589220+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:35:38.589453+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:38.589462+00:00", "trade", 4.2, 127.0]
["2026-09-18T14:35:38.589463+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:38.589571+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:38.589596+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:38.589745+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:35:38.615052+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:38.615058+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:38.615373+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:38.615415+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:38.748638+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:38.748695+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:38.767358+00:00", "trade", 4.2036, 700.0]
["2026-09-18T14:35:38.784208+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:38.784302+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:38.822337+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:38.822706+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:38.822764+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:38.904627+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:38.904700+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:38.904928+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:38.942452+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:38.944703+00:00", "quote", 4.19, 4.22]
["2026-09-18T14:35:38.975265+00:00", "trade", 4.21, 25.0]
["2026-09-18T14:35:38.975305+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:38.975576+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.053543+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.053826+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:39.056171+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.056496+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.104331+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.104707+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.104766+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.160552+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.160624+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:39.161355+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.161673+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.243337+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.243708+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.243766+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.281877+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.282245+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.282302+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.288547+00:00", "trade", 4.2063, 6.0]
["2026-09-18T14:35:39.335231+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.335624+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.335695+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.387372+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.387741+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.387798+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.453684+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.454054+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.454111+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.470949+00:00", "trade", 4.23, 25.0]
["2026-09-18T14:35:39.501747+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.502125+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.502459+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:39.503157+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.503272+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.543509+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.543877+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.543935+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.575189+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.575557+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.575615+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.611790+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.611858+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:39.612594+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.612912+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.682556+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.682613+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:39.683361+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.683680+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.725080+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.725445+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.725503+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.786272+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.786339+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:39.787070+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.787387+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.790190+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.790507+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.835873+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:39.836240+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:39.836296+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.040072+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.040342+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:40.067354+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:40.099028+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.099120+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.135037+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.135407+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.135463+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.140647+00:00", "trade", 4.2, 38.0]
["2026-09-18T14:35:40.140649+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.140656+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:40.176881+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.176935+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.190679+00:00", "trade", 4.1962, 19.0]
["2026-09-18T14:35:40.224914+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.225282+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.225340+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.225712+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.233185+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.272747+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.272813+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:35:40.273503+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.273546+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.273858+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.274174+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.274485+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.274611+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.275240+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.275360+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.275670+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.275984+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.276296+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.276427+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.277053+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.277175+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.277489+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.277803+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.278113+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.278248+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.278866+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.278994+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.279304+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.279618+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.419009+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.419383+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.419441+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.419819+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.420135+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.490973+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.491339+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.491401+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.491771+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.492086+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.627651+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.628029+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.628086+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.628455+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.628769+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.670713+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.671082+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.671140+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.671513+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.671830+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.713399+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.713766+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.713822+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.714200+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.714516+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.820328+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.820700+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.820757+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.821142+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.821458+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.852056+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.852378+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.857895+00:00", "trade", 4.23, 20.0]
["2026-09-18T14:35:40.858052+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.858318+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.858373+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.858648+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:40.858966+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.859279+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.859286+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:40.859605+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.859613+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.901117+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.901440+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:40.933588+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:40.933917+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:41.011266+00:00", "trade", 4.215, 302.0]
["2026-09-18T14:35:41.011305+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:41.011628+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:41.044022+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:41.044352+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:41.082867+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:41.083187+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:41.129830+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:41.129837+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:41.130160+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:41.130168+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:41.169220+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:41.169541+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:41.177379+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:41.177386+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:41.177479+00:00", "trade", 4.23, 73.0]
["2026-09-18T14:35:41.177711+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:41.177736+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:41.187681+00:00", "trade", 4.24, 127.0]
["2026-09-18T14:35:41.187722+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:41.209984+00:00", "quote", 4.2, 4.25]
["2026-09-18T14:35:41.275606+00:00", "quote", 4.19, 4.25]
["2026-09-18T14:35:42.000048+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:42.000142+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:42.196843+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:42.743412+00:00", "trade", 4.22, 10.0]
["2026-09-18T14:35:42.831681+00:00", "trade", 4.21, 20.0]
["2026-09-18T14:35:42.851631+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:43.502350+00:00", "trade", 4.233, 353.0]
["2026-09-18T14:35:43.504799+00:00", "trade", 4.233, 1.0]
["2026-09-18T14:35:43.746596+00:00", "trade", 4.2344, 10.0]
["2026-09-18T14:35:43.878332+00:00", "trade", 4.22, 25.0]
["2026-09-18T14:35:43.945260+00:00", "trade", 4.2017, 250.0]
["2026-09-18T14:35:44.174440+00:00", "trade", 4.22, 700.0]
["2026-09-18T14:35:44.346291+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:35:44.970672+00:00", "trade", 4.2201, 5.0]
["2026-09-18T14:35:45.490346+00:00", "trade", 4.22, 150.0]
["2026-09-18T14:35:45.490347+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:35:45.503276+00:00", "trade", 4.2001, 100.0]
["2026-09-18T14:35:45.503667+00:00", "trade", 4.2001, 100.0]
["2026-09-18T14:35:45.503730+00:00", "trade", 4.2001, 100.0]
["2026-09-18T14:35:45.505057+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:35:45.505064+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:35:45.505077+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:45.505148+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:35:45.505159+00:00", "trade", 4.2, 275.0]
["2026-09-18T14:35:45.505160+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:45.505166+00:00", "trade", 4.2, 25.0]
["2026-09-18T14:35:45.505702+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:45.505727+00:00", "quote", 4.19, 4.24]
["2026-09-18T14:35:45.506047+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:45.527046+00:00", "trade", 4.19, 275.0]
["2026-09-18T14:35:45.527046+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:35:45.527103+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:45.912658+00:00", "trade", 4.195, 60.0]
["2026-09-18T14:35:46.314632+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:46.480007+00:00", "trade", 4.1915, 1.0]
["2026-09-18T14:35:47.640901+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:35:47.846702+00:00", "trade", 4.1985, 14.0]
["2026-09-18T14:35:48.194966+00:00", "trade", 4.1986, 451.0]
["2026-09-18T14:35:48.945591+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:35:48.945592+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:49.207273+00:00", "trade", 4.1986, 100.0]
["2026-09-18T14:35:49.342321+00:00", "trade", 4.1999, 10.0]
["2026-09-18T14:35:50.128963+00:00", "trade", 4.1998, 50.0]
["2026-09-18T14:35:50.166849+00:00", "trade", 4.1986, 140.0]
["2026-09-18T14:35:50.478776+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:50.677943+00:00", "trade", 4.1999, 298.0]
["2026-09-18T14:35:50.724499+00:00", "trade", 4.1986, 1.0]
["2026-09-18T14:35:50.886004+00:00", "trade", 4.2, 12.0]
["2026-09-18T14:35:51.004325+00:00", "trade", 4.195, 1100.0]
["2026-09-18T14:35:51.727630+00:00", "trade", 4.1945, 100.0]
["2026-09-18T14:35:52.082732+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:52.331957+00:00", "trade", 4.1999, 1500.0]
["2026-09-18T14:35:52.615255+00:00", "trade", 4.1999, 10.0]
["2026-09-18T14:35:52.737644+00:00", "trade", 4.195, 100.0]
["2026-09-18T14:35:52.771469+00:00", "trade", 4.1914, 69.0]
["2026-09-18T14:35:53.280769+00:00", "trade", 4.1907, 1600.0]
["2026-09-18T14:35:53.612256+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:53.612638+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:53.612822+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:53.613181+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:53.613371+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:54.043131+00:00", "trade", 4.195, 15.0]
["2026-09-18T14:35:54.269495+00:00", "trade", 4.1986, 800.0]
["2026-09-18T14:35:54.388526+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:55.377433+00:00", "trade", 4.1986, 29.0]
["2026-09-18T14:35:56.851750+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:35:56.851759+00:00", "trade", 4.195, 10.0]
["2026-09-18T14:35:57.067290+00:00", "trade", 4.19, 30.0]
["2026-09-18T14:35:57.404243+00:00", "trade", 4.195, 25.0]
["2026-09-18T14:35:57.453670+00:00", "trade", 4.1986, 10.0]
["2026-09-18T14:35:57.509640+00:00", "trade", 4.1985, 10.0]
["2026-09-18T14:35:57.522407+00:00", "trade", 4.1999, 50.0]
["2026-09-18T14:35:57.605989+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:35:58.215517+00:00", "trade", 4.195, 1.0]
["2026-09-18T14:35:58.778577+00:00", "trade", 4.1986, 100.0]
["2026-09-18T14:35:59.023821+00:00", "trade", 4.1914, 496.0]
["2026-09-18T14:35:59.829213+00:00", "trade", 4.19, 520.0]
["2026-09-18T14:36:00.002364+00:00", "trade", 4.1914, 5.0]
["2026-09-18T14:36:00.633203+00:00", "trade", 4.195, 100.0]
["2026-09-18T14:36:00.633814+00:00", "trade", 4.195, 100.0]
["2026-09-18T14:36:00.634374+00:00", "trade", 4.195, 300.0]
["2026-09-18T14:36:00.634908+00:00", "trade", 4.195, 100.0]
["2026-09-18T14:36:00.637891+00:00", "trade", 4.195, 100.0]
["2026-09-18T14:36:00.691233+00:00", "trade", 4.195, 200.0]
["2026-09-18T14:36:00.691283+00:00", "trade", 4.1983, 800.0]
["2026-09-18T14:36:00.691305+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:36:00.691307+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:36:00.691308+00:00", "trade", 4.2, 160.0]
["2026-09-18T14:36:00.691310+00:00", "trade", 4.2, 1000.0]
["2026-09-18T14:36:00.691319+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:36:00.691326+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:36:00.691405+00:00", "trade", 4.21, 20.0]
["2026-09-18T14:36:00.691610+00:00", "trade", 4.2, 300.0]
["2026-09-18T14:36:00.691636+00:00", "trade", 4.2, 31.0]
["2026-09-18T14:36:00.691639+00:00", "trade", 4.2, 20.0]
["2026-09-18T14:36:00.691647+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:36:00.691896+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:36:00.691927+00:00", "trade", 4.2, 9.0]
["2026-09-18T14:36:00.691928+00:00", "trade", 4.2, 225.0]
["2026-09-18T14:36:00.691928+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:36:00.691928+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:00.691995+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.692009+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.696334+00:00", "trade", 4.2, 200.0]
["2026-09-18T14:36:00.696446+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.699950+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.727790+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.728070+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:00.728097+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.728104+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:36:00.728441+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.728731+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:00.728762+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.728769+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:36:00.729086+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.729399+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:00.765635+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.765957+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:00.823729+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.824052+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:00.907228+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.907549+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:00.947938+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.948258+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:00.958815+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.959133+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:00.974810+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:00.975127+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.017031+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.017353+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.019725+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.020042+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.021113+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.021432+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.034954+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.035285+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.035602+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.035918+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.036238+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.036556+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.036874+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.037190+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.037504+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.037824+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.038142+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.038464+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.038779+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.039094+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.039412+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.039737+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.040053+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.040370+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.040684+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.041001+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:01.041317+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.041635+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.090362+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.102695+00:00", "trade", 4.1914, 24.0]
["2026-09-18T14:36:01.189353+00:00", "trade", 4.23, 38.0]
["2026-09-18T14:36:01.189353+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:01.618732+00:00", "trade", 4.23, 150.0]
["2026-09-18T14:36:02.014224+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.014257+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.136584+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.192425+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.258266+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.258586+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.290857+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.291178+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.372374+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.372697+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.410545+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.410866+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.448402+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.448723+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.540838+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.541176+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.584762+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.585088+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.647871+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.648191+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.669599+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.669918+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.670090+00:00", "trade", 4.2017, 23.0]
["2026-09-18T14:36:02.670229+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.670544+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.670855+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.671170+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.677425+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.677743+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.678057+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.678372+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.678684+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.679000+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.679312+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.679627+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.679938+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.680253+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.680567+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.680881+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.681195+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.681515+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.681833+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.682146+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.682457+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.682770+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:02.769966+00:00", "quote", 4.19, 4.23]
["2026-09-18T14:36:02.816646+00:00", "trade", 4.2298, 50.0]
["2026-09-18T14:36:03.124725+00:00", "quote", 4.19, 4.22]
["2026-09-18T14:36:03.125401+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:03.170973+00:00", "quote", 4.19, 4.22]
["2026-09-18T14:36:03.765514+00:00", "trade", 4.205, 1.0]
["2026-09-18T14:36:03.917390+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:04.516096+00:00", "trade", 4.204, 124.0]
["2026-09-18T14:36:04.517489+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:04.517542+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:04.517872+00:00", "trade", 4.2, 25.0]
["2026-09-18T14:36:04.557670+00:00", "quote", 4.19, 4.22]
["2026-09-18T14:36:04.626674+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:36:04.626738+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:04.663300+00:00", "trade", 4.21, 500.0]
["2026-09-18T14:36:04.724608+00:00", "trade", 4.2017, 5.0]
["2026-09-18T14:36:04.876816+00:00", "trade", 4.2174, 2.0]
["2026-09-18T14:36:04.948914+00:00", "trade", 4.21, 304.0]
["2026-09-18T14:36:04.950145+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:04.990082+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:05.185876+00:00", "trade", 4.2186, 55.0]
["2026-09-18T14:36:05.263498+00:00", "trade", 4.215, 5.0]
["2026-09-18T14:36:05.552066+00:00", "trade", 4.215, 9.0]
["2026-09-18T14:36:07.369413+00:00", "trade", 4.2114, 30.0]
["2026-09-18T14:36:09.384409+00:00", "trade", 4.2185, 10.0]
["2026-09-18T14:36:10.398092+00:00", "trade", 4.2167, 25.0]
["2026-09-18T14:36:11.102041+00:00", "trade", 4.215, 20.0]
["2026-09-18T14:36:11.229790+00:00", "trade", 4.22, 47.0]
["2026-09-18T14:36:11.229792+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:11.229864+00:00", "trade", 4.22, 250.0]
["2026-09-18T14:36:11.229868+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:11.229878+00:00", "trade", 4.22, 10.0]
["2026-09-18T14:36:11.229932+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:36:11.230058+00:00", "trade", 4.23, 194.0]
["2026-09-18T14:36:11.230059+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:11.230289+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:11.230393+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:36:11.230521+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:11.230676+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:36:11.231029+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:36:11.231127+00:00", "trade", 4.23, 100.0]
["2026-09-18T14:36:11.231128+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:11.265969+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:12.418243+00:00", "trade", 4.2217, 20.0]
["2026-09-18T14:36:14.138069+00:00", "trade", 4.2217, 13.0]
["2026-09-18T14:36:14.263410+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:14.263495+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:14.263526+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:14.263757+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:36:14.263783+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:14.263837+00:00", "trade", 4.23, 383.0]
["2026-09-18T14:36:14.263838+00:00", "quote", 4.2, 4.24]
["2026-09-18T14:36:14.263853+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:36:14.263978+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:14.263998+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:14.264155+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:14.308883+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:36:14.381868+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:14.844335+00:00", "trade", 4.22, 111.0]
["2026-09-18T14:36:14.863219+00:00", "trade", 4.2277, 50.0]
["2026-09-18T14:36:15.013792+00:00", "trade", 4.22, 500.0]
["2026-09-18T14:36:15.348177+00:00", "trade", 4.2274, 2.0]
["2026-09-18T14:36:15.348240+00:00", "trade", 4.23, 125.0]
["2026-09-18T14:36:15.348241+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:36:15.348259+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.348266+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.348299+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.348566+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.348719+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.348797+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.348913+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.348940+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.348947+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.348948+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:15.349017+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.349042+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.349072+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:15.349072+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.353809+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.448400+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:15.476273+00:00", "trade", 4.2399, 10.0]
["2026-09-18T14:36:15.807257+00:00", "trade", 4.23, 90.0]
["2026-09-18T14:36:15.846665+00:00", "trade", 4.24, 50.0]
["2026-09-18T14:36:15.846667+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:15.847127+00:00", "trade", 4.24, 50.0]
["2026-09-18T14:36:15.847163+00:00", "trade", 4.24, 73.0]
["2026-09-18T14:36:15.847178+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:36:15.847187+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:36:15.852191+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:36:16.047691+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:16.078352+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:16.285165+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:36:16.745136+00:00", "trade", 4.2217, 23.0]
["2026-09-18T14:36:16.974942+00:00", "trade", 4.2201, 8.0]
["2026-09-18T14:36:17.701458+00:00", "trade", 4.23, 25.0]
["2026-09-18T14:36:17.858945+00:00", "trade", 4.235, 1.0]
["2026-09-18T14:36:18.083627+00:00", "trade", 4.235, 500.0]
["2026-09-18T14:36:18.301540+00:00", "trade", 4.235, 298.0]
["2026-09-18T14:36:18.715783+00:00", "trade", 4.24, 1.0]
["2026-09-18T14:36:19.160370+00:00", "trade", 4.2483, 500.0]
["2026-09-18T14:36:19.663411+00:00", "trade", 4.235, 3.0]
["2026-09-18T14:36:20.150678+00:00", "trade", 4.23, 25.0]
["2026-09-18T14:36:20.150699+00:00", "trade", 4.22, 25.0]
["2026-09-18T14:36:20.150708+00:00", "trade", 4.2201, 25.0]
["2026-09-18T14:36:20.150850+00:00", "trade", 4.2201, 50.0]
["2026-09-18T14:36:20.150935+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:20.182794+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:20.500178+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:20.528021+00:00", "trade", 4.235, 500.0]
["2026-09-18T14:36:20.752714+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:21.461066+00:00", "trade", 4.2458, 4.0]
["2026-09-18T14:36:21.645358+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:22.368733+00:00", "trade", 4.235, 6.0]
["2026-09-18T14:36:22.651839+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:23.572751+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:23.595651+00:00", "trade", 4.235, 1.0]
["2026-09-18T14:36:24.043445+00:00", "trade", 4.235, 5.0]
["2026-09-18T14:36:26.228213+00:00", "trade", 4.24, 13.0]
["2026-09-18T14:36:26.836139+00:00", "trade", 4.24, 7.0]
["2026-09-18T14:36:26.836208+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:36:26.836256+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:26.980493+00:00", "trade", 4.2217, 23.0]
["2026-09-18T14:36:27.443318+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:28.281808+00:00", "trade", 4.2414, 100.0]
["2026-09-18T14:36:28.816172+00:00", "trade", 4.2499, 1.0]
["2026-09-18T14:36:29.962966+00:00", "trade", 4.25, 1.0]
["2026-09-18T14:36:31.250750+00:00", "trade", 4.2499, 5.0]
["2026-09-18T14:36:31.502881+00:00", "trade", 4.25, 47.0]
["2026-09-18T14:36:31.502910+00:00", "trade", 4.245, 47.0]
["2026-09-18T14:36:31.689890+00:00", "trade", 4.25, 195.0]
["2026-09-18T14:36:31.689932+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:31.807346+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:33.691761+00:00", "trade", 4.2401, 75.0]
["2026-09-18T14:36:34.981735+00:00", "trade", 4.2414, 32.0]
["2026-09-18T14:36:35.167432+00:00", "trade", 4.2494, 2000.0]
["2026-09-18T14:36:35.168136+00:00", "trade", 4.245, 4.0]
["2026-09-18T14:36:35.252179+00:00", "trade", 4.25, 1.0]
["2026-09-18T14:36:36.165318+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:36:36.167925+00:00", "trade", 4.25, 17.0]
["2026-09-18T14:36:36.167977+00:00", "trade", 4.25, 33.0]
["2026-09-18T14:36:36.168016+00:00", "trade", 4.25, 490.0]
["2026-09-18T14:36:36.168050+00:00", "trade", 4.25, 4775.0]
["2026-09-18T14:36:36.168053+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:36:36.168060+00:00", "quote", 4.23, 4.25]
["2026-09-18T14:36:36.168074+00:00", "trade", 4.25, 157.0]
["2026-09-18T14:36:36.168112+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:36.168253+00:00", "trade", 4.25, 242.0]
["2026-09-18T14:36:36.168254+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:36.168271+00:00", "trade", 4.25, 2388.0]
["2026-09-18T14:36:36.168272+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:36.168530+00:00", "trade", 4.25, 305.0]
["2026-09-18T14:36:36.168532+00:00", "trade", 4.25, 140.0]
["2026-09-18T14:36:36.586777+00:00", "trade", 4.2414, 1.0]
["2026-09-18T14:36:36.587190+00:00", "trade", 4.25, 21.0]
["2026-09-18T14:36:36.587191+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:36.607099+00:00", "trade", 4.25, 100.0]
["2026-09-18T14:36:36.607221+00:00", "trade", 4.25, 385.0]
["2026-09-18T14:36:36.607222+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:37.113388+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:37.276849+00:00", "trade", 4.2492, 500.0]
["2026-09-18T14:36:37.390192+00:00", "trade", 4.2401, 200.0]
["2026-09-18T14:36:37.469161+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:37.657813+00:00", "trade", 4.25, 10000.0]
["2026-09-18T14:36:37.793575+00:00", "trade", 4.2485, 10.0]
["2026-09-18T14:36:38.939759+00:00", "trade", 4.2414, 14.0]
["2026-09-18T14:36:38.940157+00:00", "trade", 4.24, 3.0]
["2026-09-18T14:36:38.940162+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:38.940197+00:00", "trade", 4.24, 9.0]
["2026-09-18T14:36:38.940230+00:00", "trade", 4.24, 97.0]
["2026-09-18T14:36:38.940296+00:00", "quote", 4.24, 4.25]
["2026-09-18T14:36:38.940579+00:00", "trade", 4.24, 10.0]
["2026-09-18T14:36:38.940688+00:00", "quote", 4.22, 4.25]
["2026-09-18T14:36:38.940763+00:00", "quote", 4.21, 4.25]
["2026-09-18T14:36:38.940815+00:00", "trade", 4.24, 831.0]
["2026-09-18T14:36:38.940850+00:00", "trade", 4.24, 11.0]
["2026-09-18T14:36:38.940870+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:36:38.941118+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:38.941172+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:36:38.941210+00:00", "trade", 4.23, 18.0]
["2026-09-18T14:36:38.941211+00:00", "trade", 4.23, 1.0]
["2026-09-18T14:36:38.941230+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:36:38.941270+00:00", "quote", 4.21, 4.24]
["2026-09-18T14:36:38.941275+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:38.997175+00:00", "trade", 4.211, 700.0]
["2026-09-18T14:36:39.331439+00:00", "trade", 4.2166, 100.0]
["2026-09-18T14:36:39.924790+00:00", "trade", 4.22, 10.0]
["2026-09-18T14:36:44.052457+00:00", "trade", 4.2101, 3050.0]
["2026-09-18T14:36:44.131478+00:00", "trade", 4.22, 198.0]
["2026-09-18T14:36:44.131491+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:44.131573+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:44.131580+00:00", "trade", 4.22, 50.0]
["2026-09-18T14:36:44.131650+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:44.132273+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:44.134328+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:36:44.204985+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:36:44.206208+00:00", "trade", 4.21, 14.0]
["2026-09-18T14:36:44.206208+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:44.206248+00:00", "trade", 4.21, 86.0]
["2026-09-18T14:36:44.206276+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:44.206277+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:44.206484+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:44.259970+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:45.650232+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:45.651048+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:45.683736+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:36:45.683766+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:36:46.480122+00:00", "trade", 4.205, 23.0]
["2026-09-18T14:36:46.480213+00:00", "trade", 4.205, 1.0]
["2026-09-18T14:36:46.571170+00:00", "trade", 4.205, 14.0]
["2026-09-18T14:36:47.301417+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:36:47.301443+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:36:47.301444+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:47.301522+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:47.301793+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:47.301987+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:47.304372+00:00", "trade", 4.22, 73.0]
["2026-09-18T14:36:47.352982+00:00", "trade", 4.22, 50.0]
["2026-09-18T14:36:47.353460+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:47.353467+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:47.353515+00:00", "trade", 4.22, 76.0]
["2026-09-18T14:36:47.353516+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:47.353581+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:47.353582+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:36:47.353640+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:47.354058+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:47.462977+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:48.759177+00:00", "trade", 4.2, 120.0]
["2026-09-18T14:36:48.759833+00:00", "trade", 4.2, 14.0]
["2026-09-18T14:36:48.762160+00:00", "trade", 4.2, 5.0]
["2026-09-18T14:36:48.762169+00:00", "trade", 4.2, 4.0]
["2026-09-18T14:36:49.947292+00:00", "trade", 4.2199, 4.0]
["2026-09-18T14:36:50.100036+00:00", "trade", 4.21, 500.0]
["2026-09-18T14:36:50.787654+00:00", "trade", 4.2, 39.0]
["2026-09-18T14:36:50.787655+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:52.290074+00:00", "trade", 4.21, 20.0]
["2026-09-18T14:36:52.672959+00:00", "trade", 4.2048, 20.0]
["2026-09-18T14:36:52.977400+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:36:53.184688+00:00", "trade", 4.205, 50.0]
["2026-09-18T14:36:55.435425+00:00", "trade", 4.2033, 73.0]
["2026-09-18T14:36:55.751073+00:00", "trade", 4.205, 45.0]
["2026-09-18T14:36:56.056256+00:00", "trade", 4.2017, 10.0]
["2026-09-18T14:36:58.310629+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:36:58.310892+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:36:58.310897+00:00", "trade", 4.21, 10.0]
["2026-09-18T14:36:58.310904+00:00", "trade", 4.21, 100.0]
["2026-09-18T14:36:58.311175+00:00", "trade", 4.21, 300.0]
["2026-09-18T14:36:58.311176+00:00", "trade", 4.21, 3.0]
["2026-09-18T14:36:58.311176+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:36:58.311207+00:00", "trade", 4.21, 73.0]
["2026-09-18T14:36:58.311241+00:00", "quote", 4.2, 4.23]
["2026-09-18T14:36:58.311285+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:36:58.588060+00:00", "trade", 4.22, 1201.0]
["2026-09-18T14:36:59.740989+00:00", "trade", 4.2299, 700.0]
["2026-09-18T14:37:01.224598+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:01.224626+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:01.225164+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:37:01.225696+00:00", "trade", 4.22, 9.0]
["2026-09-18T14:37:01.268963+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:37:02.545438+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:37:02.545475+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:37:02.545482+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:02.545522+00:00", "trade", 4.22, 1.0]
["2026-09-18T14:37:02.593875+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:02.629786+00:00", "trade", 4.225, 4.0]
["2026-09-18T14:37:02.632473+00:00", "trade", 4.22, 11.0]
["2026-09-18T14:37:02.676601+00:00", "trade", 4.22, 22.0]
["2026-09-18T14:37:02.676604+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:37:02.676949+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:37:03.324665+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:03.324692+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:03.325021+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:03.325119+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:37:03.434188+00:00", "quote", 4.22, 4.24]
["2026-09-18T14:37:04.325829+00:00", "trade", 4.2201, 10.0]
["2026-09-18T14:37:05.496010+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:37:05.496026+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:05.496035+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:05.496044+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:37:05.496052+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:05.496130+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:05.496298+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:05.496383+00:00", "trade", 4.21, 120.0]
["2026-09-18T14:37:05.496386+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:05.496392+00:00", "quote", 4.22, 4.23]
["2026-09-18T14:37:05.496399+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:37:05.496401+00:00", "trade", 4.22, 100.0]
["2026-09-18T14:37:05.496401+00:00", "trade", 4.22, 25.0]
["2026-09-18T14:37:05.496401+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:37:05.496407+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:37:05.496411+00:00", "trade", 4.21, 1.0]
["2026-09-18T14:37:05.496416+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:37:05.496470+00:00", "quote", 4.21, 4.23]
["2026-09-18T14:37:05.496504+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:37:05.496639+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:37:05.496708+00:00", "quote", 4.21, 4.22]
["2026-09-18T14:37:05.496930+00:00", "trade", 4.21, 50.0]
["2026-09-18T14:37:05.496931+00:00", "trade", 4.21, 1000.0]
["2026-09-18T14:37:05.496931+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:37:05.496998+00:00", "quote", 4.2, 4.22]
["2026-09-18T14:37:05.497030+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:37:05.531308+00:00", "trade", 4.2, 14.0]
["2026-09-18T14:37:05.531327+00:00", "trade", 4.2, 200.0]
["2026-09-18T14:37:05.531329+00:00", "quote", 4.2, 4.21]
["2026-09-18T14:37:05.531506+00:00", "trade", 4.19, 50.0]
["2026-09-18T14:37:05.531600+00:00", "trade", 4.2, 72.0]
["2026-09-18T14:37:05.531600+00:00", "trade", 4.2, 2.0]
["2026-09-18T14:37:05.531600+00:00", "trade", 4.2, 12.0]
["2026-09-18T14:37:05.531600+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:37:05.531600+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:05.531608+00:00", "trade", 4.2, 45.0]
["2026-09-18T14:37:05.531608+00:00", "trade", 4.2, 7.0]
["2026-09-18T14:37:05.531609+00:00", "trade", 4.2, 38.0]
["2026-09-18T14:37:05.531676+00:00", "trade", 4.19, 333.0]
["2026-09-18T14:37:05.531677+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:05.531782+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:37:05.531872+00:00", "trade", 4.19, 23.0]
["2026-09-18T14:37:05.531990+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:37:05.531999+00:00", "trade", 4.19, 15.0]
["2026-09-18T14:37:05.532068+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:37:05.532129+00:00", "trade", 4.19, 1575.0]
["2026-09-18T14:37:05.532131+00:00", "trade", 4.19, 20.0]
["2026-09-18T14:37:05.532131+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:37:05.532133+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:37:05.532137+00:00", "trade", 4.19, 30.0]
["2026-09-18T14:37:05.532139+00:00", "trade", 4.19, 13.0]
["2026-09-18T14:37:05.532139+00:00", "trade", 4.19, 15.0]
["2026-09-18T14:37:05.532139+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532140+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:37:05.532143+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:05.532146+00:00", "trade", 4.19, 25.0]
["2026-09-18T14:37:05.532148+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:37:05.532148+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:37:05.532150+00:00", "trade", 4.19, 17.0]
["2026-09-18T14:37:05.532161+00:00", "trade", 4.18, 2.0]
["2026-09-18T14:37:05.532165+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532166+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:37:05.532227+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:37:05.532251+00:00", "trade", 4.18, 300.0]
["2026-09-18T14:37:05.532251+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532253+00:00", "trade", 4.18, 5.0]
["2026-09-18T14:37:05.532266+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532279+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532285+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532367+00:00", "trade", 4.18, 300.0]
["2026-09-18T14:37:05.532379+00:00", "trade", 4.18, 25.0]
["2026-09-18T14:37:05.532413+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:37:05.532503+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532510+00:00", "trade", 4.18, 173.0]
["2026-09-18T14:37:05.532538+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532552+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:37:05.532573+00:00", "trade", 4.18, 27.0]
["2026-09-18T14:37:05.532620+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532817+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:05.532829+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:06.311041+00:00", "trade", 4.18, 7.0]
["2026-09-18T14:37:06.532047+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:06.532085+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:06.532642+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:06.533525+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:06.533560+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:06.533604+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:06.533972+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:07.201891+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:07.201951+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:07.261392+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:37:07.337309+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:37:07.388362+00:00", "trade", 4.1801, 2.0]
["2026-09-18T14:37:07.566928+00:00", "trade", 4.1801, 1000.0]
["2026-09-18T14:37:07.698317+00:00", "trade", 4.19, 24.0]
["2026-09-18T14:37:07.711155+00:00", "trade", 4.1816, 4.0]
["2026-09-18T14:37:08.307584+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:37:08.307584+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:08.307585+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:08.307589+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:37:08.307593+00:00", "trade", 4.19, 70.0]
["2026-09-18T14:37:08.307634+00:00", "trade", 4.19, 73.0]
["2026-09-18T14:37:08.307641+00:00", "trade", 4.19, 49.0]
["2026-09-18T14:37:08.307979+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:37:08.307981+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:08.308356+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:08.309550+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:08.352279+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:08.389062+00:00", "trade", 4.1899, 250.0]
["2026-09-18T14:37:09.616109+00:00", "trade", 4.1908, 250.0]
["2026-09-18T14:37:09.896333+00:00", "trade", 4.1973, 200.0]
["2026-09-18T14:37:10.645383+00:00", "trade", 4.1927, 2.0]
["2026-09-18T14:37:11.270602+00:00", "trade", 4.2, 8.0]
["2026-09-18T14:37:11.408021+00:00", "trade", 4.1901, 100.0]
["2026-09-18T14:37:11.408430+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:11.408433+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:11.408436+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:37:11.408825+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:11.408839+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:11.408897+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:11.409214+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:11.410197+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:11.410198+00:00", "trade", 4.18, 590.0]
["2026-09-18T14:37:11.410199+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:37:11.410204+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:11.410224+00:00", "trade", 4.18, 90.0]
["2026-09-18T14:37:11.410473+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:11.410520+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:11.410522+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:11.410560+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:11.410563+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:11.410563+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:37:11.410563+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:11.410563+00:00", "quote", 4.16, 4.19]
["2026-09-18T14:37:11.410705+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:11.410707+00:00", "trade", 4.16, 10.0]
["2026-09-18T14:37:11.410759+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:11.410794+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:11.410805+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:11.410807+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:11.410807+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:11.410808+00:00", "trade", 4.17, 70.0]
["2026-09-18T14:37:11.410813+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:11.410817+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:11.410819+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:11.410832+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:11.411031+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:11.411032+00:00", "trade", 4.17, 46.0]
["2026-09-18T14:37:11.411151+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:11.411361+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:11.411802+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:11.411891+00:00", "trade", 4.16, 20.0]
["2026-09-18T14:37:11.411893+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:11.411893+00:00", "trade", 4.16, 16.0]
["2026-09-18T14:37:11.411894+00:00", "trade", 4.16, 73.0]
["2026-09-18T14:37:11.411900+00:00", "trade", 4.15, 75.0]
["2026-09-18T14:37:11.411901+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:11.411906+00:00", "trade", 4.15, 148.0]
["2026-09-18T14:37:11.412155+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:11.412167+00:00", "trade", 4.15, 461.0]
["2026-09-18T14:37:11.412167+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:11.416929+00:00", "trade", 4.16, 10.0]
["2026-09-18T14:37:11.416969+00:00", "trade", 4.16, 10.0]
["2026-09-18T14:37:11.427854+00:00", "trade", 4.1501, 26.0]
["2026-09-18T14:37:11.547418+00:00", "trade", 4.16, 50.0]
["2026-09-18T14:37:11.657398+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:12.524466+00:00", "trade", 4.1517, 47.0]
["2026-09-18T14:37:14.821172+00:00", "trade", 4.16, 30.0]
["2026-09-18T14:37:15.064748+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:15.065050+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:16.120000+00:00", "trade", 4.16, 10.0]
["2026-09-18T14:37:16.694085+00:00", "trade", 4.1517, 7.0]
["2026-09-18T14:37:16.817809+00:00", "trade", 4.1679, 100.0]
["2026-09-18T14:37:17.731073+00:00", "trade", 4.1517, 461.0]
["2026-09-18T14:37:18.456796+00:00", "trade", 4.16, 200.0]
["2026-09-18T14:37:18.456841+00:00", "trade", 4.16, 200.0]
["2026-09-18T14:37:18.459471+00:00", "trade", 4.16, 300.0]
["2026-09-18T14:37:18.459640+00:00", "trade", 4.16, 200.0]
["2026-09-18T14:37:18.459868+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:18.812684+00:00", "trade", 4.16, 3.0]
["2026-09-18T14:37:18.834604+00:00", "trade", 4.15, 50.0]
["2026-09-18T14:37:18.834605+00:00", "trade", 4.15, 34.0]
["2026-09-18T14:37:18.834632+00:00", "trade", 4.16, 37.0]
["2026-09-18T14:37:18.834647+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:18.834683+00:00", "trade", 4.15, 84.0]
["2026-09-18T14:37:18.834684+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:18.834743+00:00", "trade", 4.15, 52.0]
["2026-09-18T14:37:18.834789+00:00", "trade", 4.16, 20.0]
["2026-09-18T14:37:18.834790+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:18.834796+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:18.834816+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:18.834817+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:18.834851+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:18.834911+00:00", "trade", 4.17, 47.0]
["2026-09-18T14:37:18.834911+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:37:18.834915+00:00", "trade", 4.17, 10.0]
["2026-09-18T14:37:18.834985+00:00", "trade", 4.17, 60.0]
["2026-09-18T14:37:18.834990+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:18.834990+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:37:18.834995+00:00", "trade", 4.15, 20.0]
["2026-09-18T14:37:18.834995+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:37:18.834995+00:00", "trade", 4.15, 57.0]
["2026-09-18T14:37:18.834999+00:00", "trade", 4.16, 10.0]
["2026-09-18T14:37:18.834999+00:00", "trade", 4.17, 20.0]
["2026-09-18T14:37:18.835006+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:18.835006+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:18.835007+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:18.835010+00:00", "trade", 4.16, 10.0]
["2026-09-18T14:37:18.835023+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:18.835076+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:37:18.835077+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:37:18.835079+00:00", "trade", 4.17, 6.0]
["2026-09-18T14:37:18.835118+00:00", "trade", 4.16, 67.0]
["2026-09-18T14:37:18.835164+00:00", "trade", 4.17, 4.0]
["2026-09-18T14:37:18.835185+00:00", "trade", 4.17, 5.0]
["2026-09-18T14:37:18.835193+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:18.835199+00:00", "trade", 4.17, 1.0]
["2026-09-18T14:37:18.835204+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:37:18.835206+00:00", "trade", 4.17, 3.0]
["2026-09-18T14:37:18.835211+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:18.835227+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:18.835245+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:18.835259+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:18.835285+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:18.835296+00:00", "trade", 4.16, 3.0]
["2026-09-18T14:37:18.835304+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:18.835320+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:18.835342+00:00", "trade", 4.1575, 1.0]
["2026-09-18T14:37:18.835379+00:00", "trade", 4.155, 5.0]
["2026-09-18T14:37:18.835388+00:00", "trade", 4.16, 3.0]
["2026-09-18T14:37:18.835408+00:00", "trade", 4.155, 6.0]
["2026-09-18T14:37:18.835441+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:18.835449+00:00", "trade", 4.1575, 1.0]
["2026-09-18T14:37:18.835460+00:00", "trade", 4.1575, 4.0]
["2026-09-18T14:37:18.835511+00:00", "trade", 4.1575, 4.0]
["2026-09-18T14:37:18.835521+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:37:18.835547+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:18.835555+00:00", "trade", 4.16, 87.0]
["2026-09-18T14:37:18.835565+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:18.835566+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:18.835575+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:18.835575+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:18.835580+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:18.835587+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:18.835621+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:18.835663+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:18.835676+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:18.835733+00:00", "trade", 4.16, 13.0]
["2026-09-18T14:37:18.835773+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:18.835800+00:00", "quote", 4.16, 4.19]
["2026-09-18T14:37:18.835839+00:00", "trade", 4.17, 10.0]
["2026-09-18T14:37:18.835994+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:18.836477+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:18.840877+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:18.845814+00:00", "trade", 4.1575, 1.0]
["2026-09-18T14:37:18.855093+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:18.855115+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:18.855126+00:00", "trade", 4.16, 3.0]
["2026-09-18T14:37:18.855129+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:18.855135+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:18.855136+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:18.855719+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:18.883108+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:18.998055+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:19.029299+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:19.299962+00:00", "trade", 4.1517, 97.0]
["2026-09-18T14:37:19.835709+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.104604+00:00", "trade", 4.155, 4.0]
["2026-09-18T14:37:20.111629+00:00", "trade", 4.15, 34.0]
["2026-09-18T14:37:20.111639+00:00", "trade", 4.15, 380.0]
["2026-09-18T14:37:20.111640+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.111644+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.111645+00:00", "trade", 4.15, 500.0]
["2026-09-18T14:37:20.111646+00:00", "trade", 4.15, 11.0]
["2026-09-18T14:37:20.111647+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.111652+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:37:20.111653+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.111661+00:00", "trade", 4.15, 25.0]
["2026-09-18T14:37:20.111661+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.111667+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.111674+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.111681+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.111683+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:20.111688+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.111743+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.111750+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.111757+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.111763+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.111768+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.112006+00:00", "trade", 4.15, 43.0]
["2026-09-18T14:37:20.112006+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:37:20.112035+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:20.112041+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:20.112063+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:20.112085+00:00", "trade", 4.15, 32.0]
["2026-09-18T14:37:20.112088+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:20.112122+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:20.112137+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:20.112373+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:20.112386+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:20.112387+00:00", "trade", 4.15, 87.0]
["2026-09-18T14:37:20.112390+00:00", "trade", 4.15, 13.0]
["2026-09-18T14:37:20.112390+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:20.112397+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:20.112437+00:00", "trade", 4.15, 65.0]
["2026-09-18T14:37:20.112585+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:20.112592+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:20.112592+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.112661+00:00", "trade", 4.15, 9.0]
["2026-09-18T14:37:20.112725+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.112728+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.112738+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.112775+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.112813+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:20.112839+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.112840+00:00", "trade", 4.15, 300.0]
["2026-09-18T14:37:20.112859+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.112900+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.112907+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.112926+00:00", "trade", 4.15, 35.0]
["2026-09-18T14:37:20.112951+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:20.113019+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:20.113023+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:37:20.113028+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:37:20.113072+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.113082+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:20.113140+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.113164+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.113171+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:20.113541+00:00", "trade", 4.15, 73.0]
["2026-09-18T14:37:20.113938+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:20.113959+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:20.113969+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:20.113970+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:20.113997+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:20.113998+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:20.114029+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.114704+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:20.114781+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:20.114858+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.114976+00:00", "trade", 4.13, 34.0]
["2026-09-18T14:37:20.114990+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.114997+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.115059+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:20.115082+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:20.115082+00:00", "trade", 4.13, 34.0]
["2026-09-18T14:37:20.115083+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:20.115085+00:00", "trade", 4.13, 34.0]
["2026-09-18T14:37:20.115116+00:00", "trade", 4.13, 34.0]
["2026-09-18T14:37:20.115120+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:20.115139+00:00", "trade", 4.13, 34.0]
["2026-09-18T14:37:20.115195+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:20.115474+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:20.115642+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:20.115643+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:20.115873+00:00", "quote", 4.14, 4.14]
["2026-09-18T14:37:20.115884+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:20.115922+00:00", "trade", 4.14, 73.0]
["2026-09-18T14:37:20.115927+00:00", "trade", 4.13, 43.0]
["2026-09-18T14:37:20.115928+00:00", "trade", 4.13, 166.0]
["2026-09-18T14:37:20.115928+00:00", "trade", 4.13, 12.0]
["2026-09-18T14:37:20.115929+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:37:20.115933+00:00", "trade", 4.13, 394.0]
["2026-09-18T14:37:20.115943+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:20.115954+00:00", "trade", 4.14, 79.0]
["2026-09-18T14:37:20.115956+00:00", "trade", 4.13, 18.0]
["2026-09-18T14:37:20.115957+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:37:20.115957+00:00", "trade", 4.13, 3.0]
["2026-09-18T14:37:20.116008+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:20.116219+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:37:20.116219+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:37:20.116239+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:20.116250+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.116269+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.116304+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:20.116313+00:00", "trade", 4.13, 121.0]
["2026-09-18T14:37:20.116316+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:20.116316+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:20.116316+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:20.116320+00:00", "trade", 4.13, 73.0]
["2026-09-18T14:37:20.116324+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.116352+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.116353+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:20.116431+00:00", "trade", 4.13, 27.0]
["2026-09-18T14:37:20.116603+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:20.116826+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.117196+00:00", "trade", 4.14, 36.0]
["2026-09-18T14:37:20.117196+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:20.117360+00:00", "trade", 4.14, 40.0]
["2026-09-18T14:37:20.118699+00:00", "trade", 4.14, 88.0]
["2026-09-18T14:37:20.118738+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:20.124474+00:00", "trade", 4.145, 190.0]
["2026-09-18T14:37:20.154665+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:20.154666+00:00", "trade", 4.16, 10.0]
["2026-09-18T14:37:20.154667+00:00", "trade", 4.16, 65.0]
["2026-09-18T14:37:20.154668+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:20.154670+00:00", "trade", 4.16, 34.0]
["2026-09-18T14:37:20.154693+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.154695+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:20.154698+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.154714+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:20.154723+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:20.154724+00:00", "trade", 4.17, 20.0]
["2026-09-18T14:37:20.154741+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:20.154741+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:20.154751+00:00", "trade", 4.17, 65.0]
["2026-09-18T14:37:20.154959+00:00", "trade", 4.16, 46.0]
["2026-09-18T14:37:20.154968+00:00", "trade", 4.145, 1.0]
["2026-09-18T14:37:20.154982+00:00", "trade", 4.16, 1.0]
["2026-09-18T14:37:20.154986+00:00", "trade", 4.17, 65.0]
["2026-09-18T14:37:20.155021+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:20.155029+00:00", "trade", 4.17, 10.0]
["2026-09-18T14:37:20.155034+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:20.155039+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:20.155041+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:20.155042+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:20.155062+00:00", "trade", 4.17, 65.0]
["2026-09-18T14:37:20.155075+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:20.155084+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:20.155088+00:00", "trade", 4.17, 35.0]
["2026-09-18T14:37:20.155091+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:20.155098+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:20.155111+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:20.155160+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:20.155182+00:00", "trade", 4.145, 100.0]
["2026-09-18T14:37:20.155191+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:20.155211+00:00", "trade", 4.1475, 1.0]
["2026-09-18T14:37:20.155232+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:20.155234+00:00", "trade", 4.145, 46.0]
["2026-09-18T14:37:20.155346+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:20.155354+00:00", "quote", 4.17, 4.16]
["2026-09-18T14:37:20.155462+00:00", "quote", 4.17, 4.16]
["2026-09-18T14:37:20.155509+00:00", "quote", 4.16, 4.16]
["2026-09-18T14:37:20.155534+00:00", "quote", 4.17, 4.16]
["2026-09-18T14:37:20.155570+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:20.155570+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:20.155580+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:20.155599+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:20.155699+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:20.155764+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:20.155797+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:20.173112+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:20.205448+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:20.205548+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:20.240162+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:20.275623+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:20.353308+00:00", "trade", 4.141, 19.0]
["2026-09-18T14:37:20.532649+00:00", "trade", 4.1702, 300.0]
["2026-09-18T14:37:20.533299+00:00", "trade", 4.1701, 14.0]
["2026-09-18T14:37:20.602630+00:00", "trade", 4.1796, 5.0]
["2026-09-18T14:37:22.371134+00:00", "trade", 4.18, 73.0]
["2026-09-18T14:37:22.371209+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:22.371211+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:37:22.371226+00:00", "trade", 4.18, 73.0]
["2026-09-18T14:37:22.371233+00:00", "trade", 4.19, 27.0]
["2026-09-18T14:37:22.371482+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:37:22.371483+00:00", "trade", 4.19, 63.0]
["2026-09-18T14:37:22.371509+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:22.371534+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:22.371689+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:22.371724+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:22.371739+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:22.371744+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:37:22.371757+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:37:22.371760+00:00", "trade", 4.18, 4.0]
["2026-09-18T14:37:22.371764+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:37:22.371813+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:37:22.371839+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:22.371882+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:22.371983+00:00", "trade", 4.18, 38.0]
["2026-09-18T14:37:22.371992+00:00", "trade", 4.18, 62.0]
["2026-09-18T14:37:22.372032+00:00", "quote", 4.19, 4.19]
["2026-09-18T14:37:22.372048+00:00", "trade", 4.18, 1.0]
["2026-09-18T14:37:22.372574+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:22.378878+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:22.378907+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:37:22.378912+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:22.378914+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:22.378921+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:22.378935+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:22.379729+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:22.381206+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:22.381212+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:22.381272+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:22.381280+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:22.381281+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:22.381326+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:22.381333+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:22.381345+00:00", "trade", 4.19, 29.0]
["2026-09-18T14:37:22.381346+00:00", "trade", 4.19, 10.0]
["2026-09-18T14:37:22.381347+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:22.381348+00:00", "trade", 4.19, 38.0]
["2026-09-18T14:37:22.381353+00:00", "trade", 4.19, 62.0]
["2026-09-18T14:37:22.381353+00:00", "trade", 4.19, 89.0]
["2026-09-18T14:37:22.381374+00:00", "trade", 4.19, 5.0]
["2026-09-18T14:37:22.381376+00:00", "trade", 4.19, 29.0]
["2026-09-18T14:37:22.381389+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:22.381441+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:22.381487+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:22.381505+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:22.381506+00:00", "trade", 4.18, 246.0]
["2026-09-18T14:37:22.381653+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:22.381655+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:22.381917+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:22.381951+00:00", "trade", 4.1701, 300.0]
["2026-09-18T14:37:22.381964+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:37:22.381970+00:00", "trade", 4.18, 73.0]
["2026-09-18T14:37:22.382034+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:22.382252+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:22.382332+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.382333+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:22.382609+00:00", "trade", 4.17, 10.0]
["2026-09-18T14:37:22.382677+00:00", "trade", 4.17, 10.0]
["2026-09-18T14:37:22.382679+00:00", "trade", 4.17, 90.0]
["2026-09-18T14:37:22.382702+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:22.382753+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.383173+00:00", "quote", 4.16, 4.19]
["2026-09-18T14:37:22.383197+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:22.383221+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:22.383274+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:22.383282+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:22.383306+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:22.383579+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:22.383589+00:00", "quote", 4.16, 4.19]
["2026-09-18T14:37:22.384182+00:00", "quote", 4.16, 4.19]
["2026-09-18T14:37:22.384190+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:22.384219+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:22.384220+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:22.384222+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:22.384222+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:22.384229+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:22.384230+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:22.384234+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:22.384235+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:22.384236+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:22.384315+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:22.384452+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:22.384497+00:00", "trade", 4.17, 33.0]
["2026-09-18T14:37:22.384559+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:22.384634+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.384697+00:00", "trade", 4.16, 25.0]
["2026-09-18T14:37:22.384736+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:22.384765+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.384766+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:22.384797+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:22.384825+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:22.385006+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:22.385010+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:22.385059+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:22.385252+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:22.385295+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:22.385301+00:00", "trade", 4.16, 73.0]
["2026-09-18T14:37:22.385308+00:00", "trade", 4.15, 27.0]
["2026-09-18T14:37:22.385308+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.385361+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.386268+00:00", "trade", 4.15, 73.0]
["2026-09-18T14:37:22.386268+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.386277+00:00", "trade", 4.15, 73.0]
["2026-09-18T14:37:22.386301+00:00", "trade", 4.15, 79.0]
["2026-09-18T14:37:22.386329+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:22.386389+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:22.386390+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.386413+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:22.386450+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.386794+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.386936+00:00", "trade", 4.16, 79.0]
["2026-09-18T14:37:22.386962+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:22.387539+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:22.387539+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.387571+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.387810+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.388155+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.388466+00:00", "trade", 4.14, 42.0]
["2026-09-18T14:37:22.388767+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.388857+00:00", "trade", 4.14, 31.0]
["2026-09-18T14:37:22.388860+00:00", "quote", 4.14, 4.17]
["2026-09-18T14:37:22.388947+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:22.388968+00:00", "trade", 4.16, 42.0]
["2026-09-18T14:37:22.388969+00:00", "trade", 4.16, 29.0]
["2026-09-18T14:37:22.389007+00:00", "quote", 4.14, 4.18]
["2026-09-18T14:37:22.389008+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:22.389019+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:22.389113+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:22.389139+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:22.389140+00:00", "trade", 4.16, 200.0]
["2026-09-18T14:37:22.389159+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.389187+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.392406+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.419983+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.420003+00:00", "quote", 4.14, 4.18]
["2026-09-18T14:37:22.533098+00:00", "quote", 4.14, 4.18]
["2026-09-18T14:37:22.537472+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.596662+00:00", "trade", 4.178, 100.0]
["2026-09-18T14:37:22.642317+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:22.698036+00:00", "trade", 4.171, 100.0]
["2026-09-18T14:37:22.698202+00:00", "trade", 4.157, 42.0]
["2026-09-18T14:37:22.698234+00:00", "trade", 4.151, 100.0]
["2026-09-18T14:37:23.419893+00:00", "trade", 4.1601, 14.0]
["2026-09-18T14:37:23.541792+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:23.541826+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:23.542366+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:23.573579+00:00", "trade", 4.1617, 150.0]
["2026-09-18T14:37:23.573619+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:23.701638+00:00", "trade", 4.1706, 128.0]
["2026-09-18T14:37:24.110633+00:00", "trade", 4.171, 300.0]
["2026-09-18T14:37:24.454376+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:24.454378+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:24.454381+00:00", "trade", 4.18, 49.0]
["2026-09-18T14:37:24.454388+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:37:24.454390+00:00", "trade", 4.19, 51.0]
["2026-09-18T14:37:24.454444+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:24.454789+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:24.454898+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:37:24.454898+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:24.454979+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:37:24.455163+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:24.715765+00:00", "trade", 4.1926, 10.0]
["2026-09-18T14:37:24.740605+00:00", "trade", 4.19, 1.0]
["2026-09-18T14:37:24.784463+00:00", "trade", 4.1925, 28.0]
["2026-09-18T14:37:24.830778+00:00", "trade", 4.2, 500.0]
["2026-09-18T14:37:25.360045+00:00", "trade", 4.2099, 50.0]
["2026-09-18T14:37:25.363891+00:00", "trade", 4.1917, 43.0]
["2026-09-18T14:37:25.720749+00:00", "trade", 4.2, 500.0]
["2026-09-18T14:37:25.986695+00:00", "trade", 4.2, 1.0]
["2026-09-18T14:37:27.022921+00:00", "trade", 4.1902, 300.0]
["2026-09-18T14:37:27.023143+00:00", "trade", 4.1901, 300.0]
["2026-09-18T14:37:27.023480+00:00", "trade", 4.1902, 400.0]
["2026-09-18T14:37:28.162182+00:00", "trade", 4.2, 4.0]
["2026-09-18T14:37:29.419641+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:29.419739+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:37:29.419745+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:37:29.419802+00:00", "trade", 4.2, 10.0]
["2026-09-18T14:37:29.419802+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:29.419807+00:00", "quote", 4.19, 4.2]
["2026-09-18T14:37:29.419872+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:29.420033+00:00", "trade", 4.1903, 300.0]
["2026-09-18T14:37:29.420285+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:29.420286+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:29.420290+00:00", "trade", 4.19, 33.0]
["2026-09-18T14:37:29.420291+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:37:29.420295+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:29.420337+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:29.420386+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:29.420401+00:00", "trade", 4.2, 100.0]
["2026-09-18T14:37:29.420473+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:29.420484+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:37:29.420539+00:00", "quote", 4.19, 4.21]
["2026-09-18T14:37:29.420636+00:00", "trade", 4.19, 100.0]
["2026-09-18T14:37:29.420636+00:00", "quote", 4.18, 4.21]
["2026-09-18T14:37:29.420639+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:29.420823+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:29.420838+00:00", "quote", 4.18, 4.2]
["2026-09-18T14:37:29.423140+00:00", "trade", 4.17, 16.0]
["2026-09-18T14:37:29.423141+00:00", "trade", 4.17, 17.0]
["2026-09-18T14:37:29.423228+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:29.423233+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:29.423233+00:00", "trade", 4.18, 123.0]
["2026-09-18T14:37:29.423233+00:00", "quote", 4.18, 4.19]
["2026-09-18T14:37:29.423239+00:00", "trade", 4.18, 100.0]
["2026-09-18T14:37:29.423240+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:29.423257+00:00", "trade", 4.17, 33.0]
["2026-09-18T14:37:29.423258+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:29.423293+00:00", "trade", 4.17, 33.0]
["2026-09-18T14:37:29.423309+00:00", "trade", 4.17, 17.0]
["2026-09-18T14:37:29.423309+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:29.423310+00:00", "trade", 4.17, 16.0]
["2026-09-18T14:37:29.423453+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:29.424412+00:00", "trade", 4.17, 37.0]
["2026-09-18T14:37:29.424412+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:29.424413+00:00", "trade", 4.17, 40.0]
["2026-09-18T14:37:29.425496+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:29.425883+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:29.425883+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.425973+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.425976+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:29.426009+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426041+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:29.426289+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426304+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:29.426373+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426431+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426458+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:29.426493+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426494+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:29.426524+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426646+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426675+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426755+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426774+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.426832+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:29.426943+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.427003+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.483187+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:29.483187+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:29.483217+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:29.483228+00:00", "quote", 4.17, 4.17]
["2026-09-18T14:37:29.483273+00:00", "quote", 4.17, 4.17]
["2026-09-18T14:37:29.483280+00:00", "trade", 4.17, 100.0]
["2026-09-18T14:37:29.483280+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:29.483768+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:29.483775+00:00", "quote", 4.17, 4.18]
["2026-09-18T14:37:29.483817+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:29.533846+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:29.861214+00:00", "trade", 4.1899, 10.0]
["2026-09-18T14:37:30.107914+00:00", "quote", 4.17, 4.19]
["2026-09-18T14:37:30.550202+00:00", "trade", 4.1701, 12.0]
["2026-09-18T14:37:33.712806+00:00", "trade", 4.18, 22.0]
["2026-09-18T14:37:34.355204+00:00", "trade", 4.18, 200.0]
["2026-09-18T14:37:34.356024+00:00", "quote", 4.16, 4.19]
["2026-09-18T14:37:34.356082+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:34.356189+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:34.385333+00:00", "trade", 4.1799, 73.0]
["2026-09-18T14:37:35.137338+00:00", "trade", 4.17, 2.0]
["2026-09-18T14:37:35.141686+00:00", "trade", 4.1711, 75.0]
["2026-09-18T14:37:37.430112+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:37.430165+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:38.517415+00:00", "trade", 4.18, 10.0]
["2026-09-18T14:37:39.206592+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:39.206619+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:39.206656+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:39.206857+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:39.206890+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:39.206920+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:39.206933+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:39.207003+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:39.207253+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:39.207280+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:39.207286+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:39.207304+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:39.207314+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:39.207581+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:39.207611+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:39.207874+00:00", "quote", 4.16, 4.18]
["2026-09-18T14:37:39.207878+00:00", "quote", 4.15, 4.18]
["2026-09-18T14:37:39.257735+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:39.258040+00:00", "quote", 4.16, 4.17]
["2026-09-18T14:37:39.309735+00:00", "trade", 4.16, 7.0]
["2026-09-18T14:37:39.309786+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:40.145506+00:00", "trade", 4.1517, 10.0]
["2026-09-18T14:37:40.207047+00:00", "trade", 4.1527, 4.0]
["2026-09-18T14:37:40.432433+00:00", "trade", 4.1517, 5.0]
["2026-09-18T14:37:40.474333+00:00", "trade", 4.16, 4.0]
["2026-09-18T14:37:40.506670+00:00", "trade", 4.16, 200.0]
["2026-09-18T14:37:41.546512+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:41.546516+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:41.546585+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:41.546902+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:41.546903+00:00", "trade", 4.16, 59.0]
["2026-09-18T14:37:41.546939+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:41.625479+00:00", "trade", 4.16, 1000.0]
["2026-09-18T14:37:41.845857+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:41.846796+00:00", "quote", 4.15, 4.17]
["2026-09-18T14:37:42.130673+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:42.945822+00:00", "trade", 4.1586, 26.0]
["2026-09-18T14:37:43.207424+00:00", "trade", 4.1501, 1.0]
["2026-09-18T14:37:43.778725+00:00", "trade", 4.1585, 5.0]
["2026-09-18T14:37:44.441478+00:00", "trade", 4.1501, 3.0]
["2026-09-18T14:37:44.592468+00:00", "trade", 4.1586, 7.0]
["2026-09-18T14:37:45.583060+00:00", "trade", 4.1505, 500.0]
["2026-09-18T14:37:45.741915+00:00", "trade", 4.15, 90.0]
["2026-09-18T14:37:45.742275+00:00", "trade", 4.15, 6.0]
["2026-09-18T14:37:45.742298+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:45.742312+00:00", "trade", 4.15, 311.0]
["2026-09-18T14:37:45.742314+00:00", "trade", 4.15, 2.0]
["2026-09-18T14:37:45.742314+00:00", "trade", 4.15, 5.0]
["2026-09-18T14:37:45.742315+00:00", "trade", 4.15, 192.0]
["2026-09-18T14:37:45.742316+00:00", "trade", 4.16, 100.0]
["2026-09-18T14:37:45.742316+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:45.742381+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:45.742783+00:00", "trade", 4.15, 208.0]
["2026-09-18T14:37:45.742784+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:45.742785+00:00", "trade", 4.14, 6.0]
["2026-09-18T14:37:45.742787+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:45.742841+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:45.742867+00:00", "trade", 4.15, 736.0]
["2026-09-18T14:37:45.742867+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.742915+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.742922+00:00", "trade", 4.14, 50.0]
["2026-09-18T14:37:45.743073+00:00", "trade", 4.15, 73.0]
["2026-09-18T14:37:45.743236+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.743472+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.743678+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.745363+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.745389+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:45.745389+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.745763+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.745766+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:45.745828+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:37:45.745855+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:45.745924+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.745925+00:00", "trade", 4.14, 79.0]
["2026-09-18T14:37:45.746137+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.746144+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.746236+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.746478+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.746946+00:00", "trade", 4.14, 73.0]
["2026-09-18T14:37:45.746997+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.747615+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:45.747615+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.747662+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.747710+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.747722+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.747771+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:45.747782+00:00", "trade", 4.14, 73.0]
["2026-09-18T14:37:45.747854+00:00", "trade", 4.13, 6.0]
["2026-09-18T14:37:45.747887+00:00", "trade", 4.13, 272.0]
["2026-09-18T14:37:45.747889+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:45.747955+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.747996+00:00", "trade", 4.13, 6.0]
["2026-09-18T14:37:45.748207+00:00", "trade", 4.14, 2.0]
["2026-09-18T14:37:45.748249+00:00", "trade", 4.13, 6.0]
["2026-09-18T14:37:45.748271+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.748322+00:00", "trade", 4.13, 7.0]
["2026-09-18T14:37:45.748322+00:00", "trade", 4.13, 21.0]
["2026-09-18T14:37:45.748330+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:45.748544+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:45.748558+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.748631+00:00", "trade", 4.13, 35.0]
["2026-09-18T14:37:45.748784+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:45.748787+00:00", "trade", 4.13, 15.0]
["2026-09-18T14:37:45.748942+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:37:45.749296+00:00", "trade", 4.13, 23.0]
["2026-09-18T14:37:45.749301+00:00", "trade", 4.12, 6.0]
["2026-09-18T14:37:45.749396+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:45.749405+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:45.749846+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:37:45.749847+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:45.749913+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.750000+00:00", "trade", 4.12, 48.0]
["2026-09-18T14:37:45.750297+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:45.750405+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.750944+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:45.785672+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:45.785674+00:00", "trade", 4.14, 65.0]
["2026-09-18T14:37:45.785676+00:00", "trade", 4.14, 72.0]
["2026-09-18T14:37:45.785715+00:00", "trade", 4.14, 49.0]
["2026-09-18T14:37:45.785718+00:00", "trade", 4.14, 51.0]
["2026-09-18T14:37:45.785720+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:45.785739+00:00", "trade", 4.14, 55.0]
["2026-09-18T14:37:45.785739+00:00", "trade", 4.14, 45.0]
["2026-09-18T14:37:45.785769+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:45.785771+00:00", "trade", 4.14, 108.0]
["2026-09-18T14:37:45.785771+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:45.785833+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.785858+00:00", "trade", 4.14, 54.0]
["2026-09-18T14:37:45.785878+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.785958+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.785961+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.785962+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.785965+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.785967+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.785971+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:37:45.785975+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.785975+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:37:45.785977+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:37:45.785983+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:37:45.785983+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.785996+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.786000+00:00", "trade", 4.13, 4.0]
["2026-09-18T14:37:45.786003+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.786004+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.786017+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.786018+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:45.786021+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786025+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:45.786032+00:00", "trade", 4.14, 95.0]
["2026-09-18T14:37:45.786037+00:00", "trade", 4.13, 4.0]
["2026-09-18T14:37:45.786042+00:00", "trade", 4.14, 5.0]
["2026-09-18T14:37:45.786044+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.786044+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786053+00:00", "trade", 4.13, 4.0]
["2026-09-18T14:37:45.786072+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.786076+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:37:45.786079+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:45.786083+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.786096+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:37:45.786107+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.786108+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:45.786114+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:37:45.786119+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.786122+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786127+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.786136+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786144+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:45.786148+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786168+00:00", "trade", 4.13, 95.0]
["2026-09-18T14:37:45.786213+00:00", "trade", 4.13, 4.0]
["2026-09-18T14:37:45.786221+00:00", "trade", 4.13, 5.0]
["2026-09-18T14:37:45.786253+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786261+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786268+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:37:45.786295+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786304+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786356+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786378+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786385+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786415+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:45.786466+00:00", "trade", 4.1375, 10.0]
["2026-09-18T14:37:45.786514+00:00", "trade", 4.135, 11.0]
["2026-09-18T14:37:45.786530+00:00", "trade", 4.135, 6.0]
["2026-09-18T14:37:45.786566+00:00", "trade", 4.1375, 10.0]
["2026-09-18T14:37:45.790976+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:45.797013+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:37:45.908596+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.908907+00:00", "trade", 4.14, 11.0]
["2026-09-18T14:37:45.909255+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.986518+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:45.993023+00:00", "trade", 4.16, 11.0]
["2026-09-18T14:37:46.102274+00:00", "trade", 4.15, 1.0]
["2026-09-18T14:37:46.102356+00:00", "trade", 4.15, 4.0]
["2026-09-18T14:37:46.540347+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:46.540405+00:00", "trade", 4.15, 243.0]
["2026-09-18T14:37:46.540407+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:46.540654+00:00", "trade", 4.15, 1186.0]
["2026-09-18T14:37:46.540654+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:46.540733+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:46.541344+00:00", "quote", 4.15, 4.16]
["2026-09-18T14:37:46.919243+00:00", "trade", 4.15, 195.0]
["2026-09-18T14:37:47.492337+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:47.493142+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:47.493879+00:00", "trade", 4.15, 100.0]
["2026-09-18T14:37:47.494001+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:47.494070+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:47.494348+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:47.494376+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:47.494377+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:47.494744+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:47.495163+00:00", "trade", 4.13, 44.0]
["2026-09-18T14:37:47.495432+00:00", "trade", 4.12, 2.0]
["2026-09-18T14:37:47.495493+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:47.495535+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:37:47.495537+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:47.495604+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:47.495654+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:47.496514+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:47.496543+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:47.496574+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:47.496607+00:00", "trade", 4.12, 372.0]
["2026-09-18T14:37:47.496608+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:47.496881+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:47.496883+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:47.496883+00:00", "trade", 4.12, 20.0]
["2026-09-18T14:37:47.496883+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:47.496948+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:47.496982+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:47.497040+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:47.497431+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:47.497452+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:47.497455+00:00", "trade", 4.12, 73.0]
["2026-09-18T14:37:47.497879+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:47.497905+00:00", "trade", 4.11, 30.0]
["2026-09-18T14:37:47.497910+00:00", "trade", 4.11, 334.0]
["2026-09-18T14:37:47.497913+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:47.500516+00:00", "trade", 4.11, 50.0]
["2026-09-18T14:37:47.501539+00:00", "trade", 4.12, 947.0]
["2026-09-18T14:37:47.504370+00:00", "trade", 4.11, 32.0]
["2026-09-18T14:37:47.529306+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:47.529565+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:47.529567+00:00", "trade", 4.12, 26.0]
["2026-09-18T14:37:47.529592+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:47.529594+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:47.529626+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:47.529857+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:47.529939+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:47.530014+00:00", "trade", 4.115, 21.0]
["2026-09-18T14:37:47.530056+00:00", "trade", 4.115, 23.0]
["2026-09-18T14:37:47.530109+00:00", "trade", 4.115, 2.0]
["2026-09-18T14:37:47.534638+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:47.534665+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:47.635501+00:00", "trade", 4.1109, 651.0]
["2026-09-18T14:37:47.639236+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:47.639243+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:47.661202+00:00", "trade", 4.1185, 11.0]
["2026-09-18T14:37:47.661242+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:48.905153+00:00", "trade", 4.12, 14.0]
["2026-09-18T14:37:49.242387+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:49.600563+00:00", "trade", 4.12, 46.0]
["2026-09-18T14:37:49.600852+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:49.600915+00:00", "trade", 4.12, 5.0]
["2026-09-18T14:37:49.601050+00:00", "trade", 4.13, 38.0]
["2026-09-18T14:37:49.601051+00:00", "trade", 4.12, 5.0]
["2026-09-18T14:37:49.601064+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:37:49.601069+00:00", "trade", 4.14, 38.0]
["2026-09-18T14:37:49.601149+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:37:49.601151+00:00", "trade", 4.13, 6.0]
["2026-09-18T14:37:49.601151+00:00", "trade", 4.13, 18.0]
["2026-09-18T14:37:49.601171+00:00", "trade", 4.13, 100.0]
["2026-09-18T14:37:49.601172+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:49.601175+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:49.601182+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:49.601187+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:49.601206+00:00", "trade", 4.14, 73.0]
["2026-09-18T14:37:49.601219+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:49.601243+00:00", "trade", 4.14, 195.0]
["2026-09-18T14:37:49.601243+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:49.601245+00:00", "trade", 4.14, 73.0]
["2026-09-18T14:37:49.601247+00:00", "trade", 4.14, 5.0]
["2026-09-18T14:37:49.601265+00:00", "trade", 4.12, 4.0]
["2026-09-18T14:37:49.601303+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:49.601339+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:49.601344+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:49.601353+00:00", "trade", 4.12, 5.0]
["2026-09-18T14:37:49.601355+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:49.601358+00:00", "trade", 4.14, 79.0]
["2026-09-18T14:37:49.601370+00:00", "trade", 4.14, 21.0]
["2026-09-18T14:37:49.601376+00:00", "trade", 4.12, 2.0]
["2026-09-18T14:37:49.601394+00:00", "trade", 4.12, 2.0]
["2026-09-18T14:37:49.601403+00:00", "trade", 4.125, 1.0]
["2026-09-18T14:37:49.601418+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:49.601440+00:00", "trade", 4.13, 4.0]
["2026-09-18T14:37:49.601454+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:49.601458+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:49.601458+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:49.601460+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:49.601465+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:49.601469+00:00", "trade", 4.125, 2.0]
["2026-09-18T14:37:49.601469+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:37:49.601470+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:37:49.601475+00:00", "trade", 4.14, 4.0]
["2026-09-18T14:37:49.601490+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:49.601503+00:00", "trade", 4.125, 4.0]
["2026-09-18T14:37:49.601524+00:00", "trade", 4.125, 1.0]
["2026-09-18T14:37:49.601534+00:00", "quote", 4.13, 4.14]
["2026-09-18T14:37:49.601539+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:49.601579+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:49.601584+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:49.601598+00:00", "trade", 4.125, 4.0]
["2026-09-18T14:37:49.601627+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:49.601634+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:49.601638+00:00", "trade", 4.14, 1.0]
["2026-09-18T14:37:49.601679+00:00", "trade", 4.125, 1.0]
["2026-09-18T14:37:49.601705+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:49.601714+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:49.601743+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:49.601749+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:49.601824+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:49.601880+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:37:50.570648+00:00", "trade", 4.15, 200.0]
["2026-09-18T14:37:50.597173+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:50.597195+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:50.597225+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:50.597230+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:50.597277+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:50.597288+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:50.597467+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:50.597593+00:00", "quote", 4.13, 4.16]
["2026-09-18T14:37:50.598222+00:00", "quote", 4.14, 4.16]
["2026-09-18T14:37:50.601209+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:50.604343+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:50.604597+00:00", "quote", 4.14, 4.15]
["2026-09-18T14:37:50.604629+00:00", "trade", 4.14, 100.0]
["2026-09-18T14:37:50.604630+00:00", "quote", 4.13, 4.15]
["2026-09-18T14:37:50.604698+00:00", "quote", 4.12, 4.15]
["2026-09-18T14:37:50.604757+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:50.618987+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:50.628048+00:00", "trade", 4.12, 200.0]
["2026-09-18T14:37:50.628404+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:50.628405+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:50.628406+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:50.628407+00:00", "trade", 4.12, 79.0]
["2026-09-18T14:37:50.628411+00:00", "quote", 4.11, 4.14]
["2026-09-18T14:37:50.628424+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.628445+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.628455+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.628462+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.628676+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:50.628702+00:00", "trade", 4.12, 55.0]
["2026-09-18T14:37:50.628705+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:50.628707+00:00", "trade", 4.11, 68.0]
["2026-09-18T14:37:50.628708+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:50.628714+00:00", "trade", 4.12, 2.0]
["2026-09-18T14:37:50.628714+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.628715+00:00", "trade", 4.12, 4.0]
["2026-09-18T14:37:50.628752+00:00", "trade", 4.11, 55.0]
["2026-09-18T14:37:50.628796+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:50.628998+00:00", "trade", 4.12, 86.0]
["2026-09-18T14:37:50.628998+00:00", "trade", 4.12, 37.0]
["2026-09-18T14:37:50.629072+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.629085+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.629189+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:50.629250+00:00", "trade", 4.115, 1.0]
["2026-09-18T14:37:50.629379+00:00", "trade", 4.12, 15.0]
["2026-09-18T14:37:50.629441+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:37:50.629441+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.629505+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.629789+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.630014+00:00", "trade", 4.12, 16.0]
["2026-09-18T14:37:50.630039+00:00", "quote", 4.11, 4.14]
["2026-09-18T14:37:50.630303+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:50.630489+00:00", "trade", 4.12, 1.0]
["2026-09-18T14:37:50.630588+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:37:50.630607+00:00", "quote", 4.11, 4.14]
["2026-09-18T14:37:50.630651+00:00", "quote", 4.11, 4.14]
["2026-09-18T14:37:50.645625+00:00", "trade", 4.12, 54.0]
["2026-09-18T14:37:50.646168+00:00", "trade", 4.111, 1446.0]
["2026-09-18T14:37:50.650950+00:00", "trade", 4.11, 200.0]
["2026-09-18T14:37:50.657114+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:37:50.659154+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:37:50.662145+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:37:50.662179+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:50.662236+00:00", "trade", 4.11, 598.0]
["2026-09-18T14:37:50.662237+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:37:50.662247+00:00", "trade", 4.11, 55.0]
["2026-09-18T14:37:50.662536+00:00", "trade", 4.11, 200.0]
["2026-09-18T14:37:50.662538+00:00", "trade", 4.11, 10.0]
["2026-09-18T14:37:50.662538+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:37:50.662538+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:37:50.662638+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:37:50.681235+00:00", "trade", 4.1, 250.0]
["2026-09-18T14:37:50.681235+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:37:50.681239+00:00", "trade", 4.1, 169.0]
["2026-09-18T14:37:50.681241+00:00", "trade", 4.1, 500.0]
["2026-09-18T14:37:50.681243+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:37:50.681297+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:37:50.681553+00:00", "trade", 4.1, 50.0]
["2026-09-18T14:37:50.681556+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:37:50.681556+00:00", "trade", 4.1, 200.0]
["2026-09-18T14:37:50.681556+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:37:50.681559+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:50.681561+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:50.681564+00:00", "trade", 4.1, 2.0]
["2026-09-18T14:37:50.681564+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:37:50.681564+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:37:50.681566+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:37:50.681571+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:50.681573+00:00", "trade", 4.11, 19.0]
["2026-09-18T14:37:50.681651+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:50.681751+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:50.681941+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:50.681984+00:00", "trade", 4.1, 400.0]
["2026-09-18T14:37:50.681998+00:00", "trade", 4.1, 182.0]
["2026-09-18T14:37:50.681999+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:50.682038+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:50.682106+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:37:50.684695+00:00", "trade", 4.1, 4869.0]
["2026-09-18T14:37:50.693930+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:37:50.766706+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:50.885066+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:50.905784+00:00", "trade", 4.1, 1000.0]
["2026-09-18T14:37:51.860914+00:00", "trade", 4.1026, 1.0]
["2026-09-18T14:37:52.744374+00:00", "trade", 4.1, 3066.0]
["2026-09-18T14:37:53.129901+00:00", "trade", 4.1, 150.0]
["2026-09-18T14:37:53.197776+00:00", "trade", 4.0965, 37.0]
["2026-09-18T14:37:53.442219+00:00", "trade", 4.0923, 850.0]
["2026-09-18T14:37:53.510854+00:00", "trade", 4.1, 60.0]
["2026-09-18T14:37:53.805440+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:53.963738+00:00", "trade", 4.1083, 13.0]
["2026-09-18T14:37:54.387691+00:00", "trade", 4.1083, 10.0]
["2026-09-18T14:37:55.025703+00:00", "trade", 4.1, 25.0]
["2026-09-18T14:37:55.173895+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:55.270152+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:55.270311+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:37:55.270640+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:55.270640+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:55.270640+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:55.270648+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:55.270657+00:00", "trade", 4.1, 95.0]
["2026-09-18T14:37:55.270680+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:55.270727+00:00", "trade", 4.1, 72.0]
["2026-09-18T14:37:55.549027+00:00", "trade", 4.1, 3.0]
["2026-09-18T14:37:55.721473+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:55.948974+00:00", "trade", 4.1083, 50.0]
["2026-09-18T14:37:56.872215+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:57.021065+00:00", "trade", 4.1, 4.0]
["2026-09-18T14:37:57.031311+00:00", "trade", 4.0902, 20.0]
["2026-09-18T14:37:57.277725+00:00", "trade", 4.0985, 2.0]
["2026-09-18T14:37:57.525913+00:00", "trade", 4.0988, 1500.0]
["2026-09-18T14:37:57.598389+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:37:57.598390+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:57.825071+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:57.887064+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:37:58.034289+00:00", "trade", 4.1, 14.0]
["2026-09-18T14:37:58.114375+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:37:58.309689+00:00", "trade", 4.1086, 100.0]
["2026-09-18T14:37:58.986611+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:37:58.988005+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:37:59.134237+00:00", "trade", 4.1014, 7.0]
["2026-09-18T14:37:59.529568+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:37:59.529569+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:59.529958+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:59.529960+00:00", "trade", 4.1, 2.0]
["2026-09-18T14:37:59.529960+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:59.529970+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:37:59.530030+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:59.530096+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:59.530136+00:00", "trade", 4.09, 73.0]
["2026-09-18T14:37:59.530137+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:59.530195+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:59.530267+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:59.530393+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:59.530488+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:59.530489+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:59.530490+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:59.530531+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:59.530567+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:59.530567+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:37:59.531313+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:37:59.533553+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:37:59.533555+00:00", "trade", 4.09, 35.0]
["2026-09-18T14:37:59.533556+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:37:59.533564+00:00", "trade", 4.09, 29.0]
["2026-09-18T14:37:59.533635+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:59.533652+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:37:59.533661+00:00", "trade", 4.09, 73.0]
["2026-09-18T14:37:59.533938+00:00", "trade", 4.09, 827.0]
["2026-09-18T14:37:59.533939+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:37:59.533939+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:37:59.534038+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:37:59.534040+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:37:59.534406+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:37:59.534419+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:37:59.534667+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:37:59.535255+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:37:59.537506+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:37:59.537608+00:00", "trade", 4.08, 20.0]
["2026-09-18T14:37:59.537615+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:37:59.537890+00:00", "trade", 4.08, 28.0]
["2026-09-18T14:37:59.537903+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:37:59.537904+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:37:59.537971+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:37:59.541507+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:37:59.541723+00:00", "trade", 4.06, 73.0]
["2026-09-18T14:37:59.541739+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:37:59.541812+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:37:59.541823+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:37:59.541823+00:00", "trade", 4.07, 1.0]
["2026-09-18T14:37:59.541823+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.541824+00:00", "trade", 4.07, 10.0]
["2026-09-18T14:37:59.541858+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.541875+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.541891+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.541923+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.541929+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.541953+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.542150+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.542234+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.542257+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:37:59.542257+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.542308+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.542528+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:37:59.542626+00:00", "trade", 4.08, 2.0]
["2026-09-18T14:37:59.542916+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.542917+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:37:59.543703+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.543729+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:59.543730+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.543798+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:59.544115+00:00", "trade", 4.06, 150.0]
["2026-09-18T14:37:59.544116+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:37:59.544116+00:00", "trade", 4.06, 18.0]
["2026-09-18T14:37:59.544116+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.544269+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.544277+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.544295+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.544365+00:00", "trade", 4.07, 73.0]
["2026-09-18T14:37:59.544367+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:37:59.544367+00:00", "trade", 4.08, 13.0]
["2026-09-18T14:37:59.544406+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.545360+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.545361+00:00", "trade", 4.06, 27.0]
["2026-09-18T14:37:59.545362+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:59.545364+00:00", "trade", 4.06, 20.0]
["2026-09-18T14:37:59.545365+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:59.545367+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.545368+00:00", "trade", 4.06, 44.0]
["2026-09-18T14:37:59.545381+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.545395+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.545410+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.545416+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.545447+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:59.545448+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.545659+00:00", "trade", 4.05, 4.0]
["2026-09-18T14:37:59.545671+00:00", "trade", 4.05, 30.0]
["2026-09-18T14:37:59.545739+00:00", "trade", 4.07, 1.0]
["2026-09-18T14:37:59.545740+00:00", "trade", 4.06, 82.0]
["2026-09-18T14:37:59.545741+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.545766+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:37:59.545829+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:59.545829+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:37:59.545838+00:00", "trade", 4.07, 736.0]
["2026-09-18T14:37:59.545852+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:59.545852+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.545866+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:37:59.545892+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.545899+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.545908+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.545926+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.546017+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.546027+00:00", "trade", 4.06, 2.0]
["2026-09-18T14:37:59.546069+00:00", "trade", 4.06, 2.0]
["2026-09-18T14:37:59.546130+00:00", "trade", 4.06, 2083.0]
["2026-09-18T14:37:59.546295+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.546316+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.546317+00:00", "trade", 4.06, 89.0]
["2026-09-18T14:37:59.546317+00:00", "trade", 4.06, 89.0]
["2026-09-18T14:37:59.546317+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:37:59.546317+00:00", "trade", 4.06, 73.0]
["2026-09-18T14:37:59.546827+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.548238+00:00", "trade", 4.06, 79.0]
["2026-09-18T14:37:59.548948+00:00", "trade", 4.06, 73.0]
["2026-09-18T14:37:59.549415+00:00", "trade", 4.06, 79.0]
["2026-09-18T14:37:59.549417+00:00", "trade", 4.05, 20.0]
["2026-09-18T14:37:59.549418+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:37:59.549420+00:00", "trade", 4.05, 21.0]
["2026-09-18T14:37:59.549484+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:37:59.549512+00:00", "trade", 4.06, 73.0]
["2026-09-18T14:37:59.549514+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:37:59.549518+00:00", "trade", 4.05, 14.0]
["2026-09-18T14:37:59.549519+00:00", "trade", 4.05, 50.0]
["2026-09-18T14:37:59.549541+00:00", "trade", 4.05, 152.0]
["2026-09-18T14:37:59.549810+00:00", "trade", 4.06, 73.0]
["2026-09-18T14:37:59.549810+00:00", "trade", 4.05, 15.0]
["2026-09-18T14:37:59.549812+00:00", "trade", 4.05, 6.0]
["2026-09-18T14:37:59.549812+00:00", "trade", 4.05, 5.0]
["2026-09-18T14:37:59.549813+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.549818+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:37:59.549818+00:00", "trade", 4.05, 1126.0]
["2026-09-18T14:37:59.549839+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.550056+00:00", "trade", 4.05, 5011.0]
["2026-09-18T14:37:59.551630+00:00", "trade", 4.06, 2.0]
["2026-09-18T14:37:59.551791+00:00", "trade", 4.06, 18.0]
["2026-09-18T14:37:59.645815+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.646412+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:37:59.789334+00:00", "trade", 4.07, 1.0]
["2026-09-18T14:37:59.791068+00:00", "trade", 4.07, 44.0]
["2026-09-18T14:37:59.791070+00:00", "trade", 4.07, 65.0]
["2026-09-18T14:37:59.791159+00:00", "trade", 4.07, 1.0]
["2026-09-18T14:37:59.791162+00:00", "quote", 4.05, 4.08]
["2026-09-18T14:37:59.791163+00:00", "trade", 4.07, 2.0]
["2026-09-18T14:37:59.791163+00:00", "trade", 4.07, 1.0]
["2026-09-18T14:37:59.791164+00:00", "trade", 4.07, 2.0]
["2026-09-18T14:37:59.791166+00:00", "trade", 4.07, 111.0]
["2026-09-18T14:37:59.791194+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.791198+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.791246+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.791253+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.791260+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.791352+00:00", "trade", 4.06, 2.0]
["2026-09-18T14:37:59.791365+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:37:59.791402+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.791403+00:00", "trade", 4.06, 2.0]
["2026-09-18T14:37:59.791411+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.791445+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:37:59.791576+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:37:59.791668+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:37:59.791676+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.791862+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:37:59.791872+00:00", "trade", 4.07, 44.0]
["2026-09-18T14:37:59.791873+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:37:59.791895+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.791971+00:00", "trade", 4.08, 111.0]
["2026-09-18T14:37:59.792018+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.792025+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:37:59.792054+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:37:59.792134+00:00", "trade", 4.065, 2.0]
["2026-09-18T14:37:59.792150+00:00", "trade", 4.065, 1.0]
["2026-09-18T14:37:59.792202+00:00", "trade", 4.0675, 1.0]
["2026-09-18T14:37:59.792219+00:00", "trade", 4.0675, 2.0]
["2026-09-18T14:37:59.792831+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:37:59.797156+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:37:59.903652+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:37:59.903692+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:37:59.991894+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:00.140558+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:38:00.145754+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:00.432820+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:38:00.432825+00:00", "trade", 4.08, 20.0]
["2026-09-18T14:38:00.432826+00:00", "trade", 4.08, 33.0]
["2026-09-18T14:38:00.432827+00:00", "trade", 4.08, 10.0]
["2026-09-18T14:38:00.432874+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:00.432924+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:00.432927+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:00.432955+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:00.433011+00:00", "trade", 4.08, 2.0]
["2026-09-18T14:38:00.433013+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:00.433013+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:00.433014+00:00", "trade", 4.08, 2.0]
["2026-09-18T14:38:00.433021+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:00.433053+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:00.433112+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:00.433124+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:38:00.433154+00:00", "trade", 4.08, 79.0]
["2026-09-18T14:38:00.433158+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:00.433162+00:00", "trade", 4.08, 21.0]
["2026-09-18T14:38:00.433212+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:00.433322+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:00.433404+00:00", "trade", 4.07, 1.0]
["2026-09-18T14:38:00.433478+00:00", "trade", 4.07, 1.0]
["2026-09-18T14:38:00.433718+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:00.433775+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:00.436039+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:00.436354+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:00.436355+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:00.436588+00:00", "trade", 4.085, 64.0]
["2026-09-18T14:38:00.436618+00:00", "trade", 4.09, 11.0]
["2026-09-18T14:38:00.436620+00:00", "trade", 4.09, 29.0]
["2026-09-18T14:38:00.436726+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:00.436728+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:00.436805+00:00", "quote", 4.08, 4.12]
["2026-09-18T14:38:00.436815+00:00", "quote", 4.08, 4.12]
["2026-09-18T14:38:00.436889+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:00.436981+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:00.446595+00:00", "trade", 4.0617, 192.0]
["2026-09-18T14:38:00.447555+00:00", "trade", 4.0783, 50.0]
["2026-09-18T14:38:00.482904+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:00.483197+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:00.483264+00:00", "quote", 4.1, 4.13]
["2026-09-18T14:38:00.561448+00:00", "trade", 4.1095, 700.0]
["2026-09-18T14:38:00.791314+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:00.791942+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:00.792427+00:00", "trade", 4.12, 2.0]
["2026-09-18T14:38:00.792428+00:00", "trade", 4.12, 200.0]
["2026-09-18T14:38:00.792430+00:00", "trade", 4.12, 33.0]
["2026-09-18T14:38:00.792433+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:00.792461+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:38:00.792488+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:38:00.792525+00:00", "trade", 4.12, 37.0]
["2026-09-18T14:38:00.792527+00:00", "trade", 4.12, 4.0]
["2026-09-18T14:38:00.792535+00:00", "trade", 4.12, 3.0]
["2026-09-18T14:38:00.792583+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:00.792909+00:00", "trade", 4.115, 6.0]
["2026-09-18T14:38:00.793014+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:00.893670+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:00.893671+00:00", "trade", 4.12, 63.0]
["2026-09-18T14:38:00.893974+00:00", "quote", 4.11, 4.14]
["2026-09-18T14:38:00.894147+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:00.959894+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:01.014369+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:01.014374+00:00", "quote", 4.1, 4.13]
["2026-09-18T14:38:01.232181+00:00", "trade", 4.115, 50.0]
["2026-09-18T14:38:01.365021+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:01.365109+00:00", "trade", 4.11, 2.0]
["2026-09-18T14:38:01.365127+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:01.365129+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:01.371478+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:01.371478+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:01.371495+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:01.374619+00:00", "trade", 4.09, 93.0]
["2026-09-18T14:38:01.374620+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:01.374673+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:01.374967+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:01.375013+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:01.375022+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:01.696181+00:00", "trade", 4.09, 107.0]
["2026-09-18T14:38:01.696184+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:01.696186+00:00", "trade", 4.09, 37.0]
["2026-09-18T14:38:01.696197+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:01.696199+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:01.696271+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:01.696573+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:01.699433+00:00", "trade", 4.08, 6.0]
["2026-09-18T14:38:01.719243+00:00", "trade", 4.085, 70.0]
["2026-09-18T14:38:01.738709+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:01.739022+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:01.792784+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:01.792786+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:01.793148+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:01.832053+00:00", "trade", 4.0894, 500.0]
["2026-09-18T14:38:01.943520+00:00", "trade", 4.09, 140.0]
["2026-09-18T14:38:02.031819+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:02.031828+00:00", "trade", 4.09, 64.0]
["2026-09-18T14:38:02.031927+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:02.032042+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:38:02.032043+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:02.032059+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:38:02.032060+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:02.032061+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:02.032084+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:38:02.032096+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:38:02.032097+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:38:02.032103+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:38:02.032107+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:38:02.032111+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:38:02.032113+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:38:02.032117+00:00", "trade", 4.08, 4.0]
["2026-09-18T14:38:02.032121+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:38:02.032121+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:02.032131+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:02.032154+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:38:02.032160+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:02.032169+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:02.032170+00:00", "trade", 4.08, 4.0]
["2026-09-18T14:38:02.032184+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:02.032202+00:00", "trade", 4.08, 4.0]
["2026-09-18T14:38:02.032215+00:00", "trade", 4.08, 4.0]
["2026-09-18T14:38:02.032232+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:02.032264+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:02.032289+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:02.032315+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:02.032361+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:02.032366+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:02.032376+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:02.032425+00:00", "trade", 4.08, 4.0]
["2026-09-18T14:38:02.032434+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:02.032438+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:02.032504+00:00", "trade", 4.08, 4.0]
["2026-09-18T14:38:02.032543+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:02.032550+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:02.032567+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:02.033435+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:02.035182+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:02.035183+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:02.035185+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:38:02.035188+00:00", "trade", 4.09, 6.0]
["2026-09-18T14:38:02.035188+00:00", "trade", 4.09, 43.0]
["2026-09-18T14:38:02.035225+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:02.035493+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:38:02.035500+00:00", "trade", 4.09, 8.0]
["2026-09-18T14:38:02.035596+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:02.035753+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:02.038576+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:02.038601+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:02.038876+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:02.039146+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:02.039254+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:02.039283+00:00", "quote", 4.1, 4.13]
["2026-09-18T14:38:02.039629+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:02.039656+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:02.044715+00:00", "trade", 4.08, 2.0]
["2026-09-18T14:38:02.084079+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:02.237282+00:00", "trade", 4.1014, 100.0]
["2026-09-18T14:38:02.580055+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:38:02.744903+00:00", "trade", 4.1017, 40.0]
["2026-09-18T14:38:03.017026+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:03.356600+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:03.356652+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:03.449662+00:00", "trade", 4.0928, 349.0]
["2026-09-18T14:38:03.984984+00:00", "trade", 4.1, 25.0]
["2026-09-18T14:38:04.009211+00:00", "trade", 4.1, 300.0]
["2026-09-18T14:38:04.009290+00:00", "trade", 4.1, 200.0]
["2026-09-18T14:38:04.013495+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:04.087943+00:00", "trade", 4.1085, 25.0]
["2026-09-18T14:38:04.172056+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:38:04.172057+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:04.172072+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:38:04.172074+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:04.172136+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:04.172143+00:00", "quote", 4.12, 4.12]
["2026-09-18T14:38:04.172154+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:38:04.172287+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:38:04.172360+00:00", "trade", 4.105, 1.0]
["2026-09-18T14:38:04.240789+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:38:04.256496+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:38:04.256515+00:00", "trade", 4.13, 73.0]
["2026-09-18T14:38:04.256518+00:00", "trade", 4.13, 67.0]
["2026-09-18T14:38:04.256518+00:00", "trade", 4.13, 54.0]
["2026-09-18T14:38:04.256518+00:00", "trade", 4.13, 139.0]
["2026-09-18T14:38:04.256565+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:04.286726+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:04.672992+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:04.752209+00:00", "trade", 4.1226, 21.0]
["2026-09-18T14:38:05.211989+00:00", "trade", 4.135, 1524.0]
["2026-09-18T14:38:05.918884+00:00", "trade", 4.1245, 10.0]
["2026-09-18T14:38:05.944750+00:00", "trade", 4.122, 2685.0]
["2026-09-18T14:38:06.376105+00:00", "trade", 4.1368, 100.0]
["2026-09-18T14:38:06.494660+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:06.494878+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:06.494942+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:06.495489+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:06.495489+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:06.495760+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:06.496125+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:06.511025+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:06.547190+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:06.547674+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:06.547709+00:00", "trade", 4.13, 1.0]
["2026-09-18T14:38:06.548550+00:00", "trade", 4.13, 20.0]
["2026-09-18T14:38:06.619708+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:06.680786+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:06.754018+00:00", "trade", 4.1352, 24.0]
["2026-09-18T14:38:06.754038+00:00", "trade", 4.1352, 1.0]
["2026-09-18T14:38:06.897338+00:00", "quote", 4.12, 4.14]
["2026-09-18T14:38:06.897404+00:00", "trade", 4.13, 2.0]
["2026-09-18T14:38:06.897478+00:00", "quote", 4.12, 4.13]
["2026-09-18T14:38:06.917021+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:06.917022+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:38:06.917096+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:06.917315+00:00", "trade", 4.12, 25.0]
["2026-09-18T14:38:06.917375+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:06.917392+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:06.917393+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:06.917692+00:00", "quote", 4.11, 4.13]
["2026-09-18T14:38:07.220052+00:00", "trade", 4.1117, 30.0]
["2026-09-18T14:38:07.374158+00:00", "trade", 4.1117, 1.0]
["2026-09-18T14:38:07.390379+00:00", "trade", 4.1227, 114.0]
["2026-09-18T14:38:07.635366+00:00", "trade", 4.1139, 55.0]
["2026-09-18T14:38:07.846906+00:00", "trade", 4.1101, 50.0]
["2026-09-18T14:38:07.977403+00:00", "trade", 4.12, 200.0]
["2026-09-18T14:38:08.410895+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:08.410930+00:00", "trade", 4.11, 50.0]
["2026-09-18T14:38:08.411197+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:08.411507+00:00", "trade", 4.11, 126.0]
["2026-09-18T14:38:08.411509+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:08.411597+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:08.525190+00:00", "trade", 4.1081, 300.0]
["2026-09-18T14:38:08.935512+00:00", "trade", 4.105, 25.0]
["2026-09-18T14:38:09.123385+00:00", "trade", 4.105, 4.0]
["2026-09-18T14:38:09.861289+00:00", "trade", 4.11, 25.0]
["2026-09-18T14:38:09.916775+00:00", "trade", 4.105, 1.0]
["2026-09-18T14:38:09.918280+00:00", "trade", 4.105, 195.0]
["2026-09-18T14:38:10.896732+00:00", "trade", 4.105, 15.0]
["2026-09-18T14:38:11.146757+00:00", "trade", 4.1014, 10.0]
["2026-09-18T14:38:11.392128+00:00", "trade", 4.11, 14.0]
["2026-09-18T14:38:11.392149+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:11.392245+00:00", "trade", 4.12, 100.0]
["2026-09-18T14:38:11.392246+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:11.392559+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:11.428173+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:13.153617+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:13.153619+00:00", "trade", 4.12, 5.0]
["2026-09-18T14:38:13.391947+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:13.741156+00:00", "trade", 4.1114, 10.0]
["2026-09-18T14:38:14.051063+00:00", "trade", 4.1185, 1.0]
["2026-09-18T14:38:14.131782+00:00", "trade", 4.115, 83.0]
["2026-09-18T14:38:14.748979+00:00", "trade", 4.11, 25.0]
["2026-09-18T14:38:14.748997+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:14.749022+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:38:14.749037+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:38:14.749038+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:14.749164+00:00", "trade", 4.1101, 27.0]
["2026-09-18T14:38:14.749364+00:00", "trade", 4.11, 27.0]
["2026-09-18T14:38:14.749406+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:14.751433+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:14.753302+00:00", "trade", 4.1, 93.0]
["2026-09-18T14:38:14.753302+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:14.753314+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:14.753316+00:00", "trade", 4.1, 7.0]
["2026-09-18T14:38:14.753316+00:00", "trade", 4.1, 487.0]
["2026-09-18T14:38:14.753320+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:14.753337+00:00", "trade", 4.1, 25.0]
["2026-09-18T14:38:14.753702+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:14.754035+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:14.754066+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:14.754073+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:14.754400+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:14.754742+00:00", "trade", 4.09, 9.0]
["2026-09-18T14:38:14.755103+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:38:14.755111+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:14.755720+00:00", "trade", 4.08, 15.0]
["2026-09-18T14:38:14.755721+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:14.780189+00:00", "trade", 4.1114, 11.0]
["2026-09-18T14:38:14.805809+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:14.805810+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:14.805856+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:14.805900+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:14.806044+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:14.806100+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:14.806110+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:14.806173+00:00", "trade", 4.08, 40.0]
["2026-09-18T14:38:14.806208+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:14.806208+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:14.806412+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:14.806574+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:16.076067+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:16.419300+00:00", "trade", 4.09, 14.0]
["2026-09-18T14:38:16.419303+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:16.419655+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:16.419683+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:16.419683+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:38:16.419771+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:38:16.420032+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:38:16.420038+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:16.420054+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:16.420549+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:16.420627+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:16.420686+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:16.421034+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:16.421090+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:16.421444+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:16.421503+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:16.423547+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:16.423548+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:16.423859+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:38:16.423877+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:38:16.423881+00:00", "trade", 4.07, 79.0]
["2026-09-18T14:38:16.423883+00:00", "trade", 4.07, 21.0]
["2026-09-18T14:38:16.424161+00:00", "trade", 4.07, 68.0]
["2026-09-18T14:38:16.424162+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:16.424413+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:16.424415+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:38:16.424440+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:38:16.424442+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:38:16.424502+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:38:16.424526+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:38:16.469177+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:38:16.469455+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:38:16.469486+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:38:16.469487+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:16.469604+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:16.469654+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:16.469838+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:16.469842+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:38:16.469901+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:16.470374+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:38:16.826708+00:00", "trade", 4.07, 500.0]
["2026-09-18T14:38:17.034043+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:38:17.034071+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:38:17.034126+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:17.034127+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:17.034142+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:17.034422+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:17.034505+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:17.034560+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:17.034564+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:17.034641+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:38:17.034695+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:17.038072+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:17.038100+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:17.049845+00:00", "trade", 4.08, 2000.0]
["2026-09-18T14:38:17.084097+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:18.508000+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:18.508065+00:00", "trade", 4.09, 40.0]
["2026-09-18T14:38:18.508069+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:38:18.508080+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:18.508501+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:18.508827+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:18.508864+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:18.722350+00:00", "trade", 4.1, 40.0]
["2026-09-18T14:38:19.193659+00:00", "trade", 4.09, 73.0]
["2026-09-18T14:38:19.193672+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:19.194064+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:19.194125+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:19.198876+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:19.198903+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:19.198914+00:00", "trade", 4.08, 55.0]
["2026-09-18T14:38:19.198914+00:00", "trade", 4.08, 45.0]
["2026-09-18T14:38:19.199296+00:00", "trade", 4.08, 54.0]
["2026-09-18T14:38:19.199297+00:00", "trade", 4.08, 46.0]
["2026-09-18T14:38:19.201167+00:00", "trade", 4.08, 27.0]
["2026-09-18T14:38:19.201183+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:19.207339+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:19.207340+00:00", "trade", 4.08, 60.0]
["2026-09-18T14:38:19.207684+00:00", "trade", 4.08, 57.0]
["2026-09-18T14:38:19.207684+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:19.207787+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:19.207795+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:38:19.254337+00:00", "trade", 4.08, 41.0]
["2026-09-18T14:38:19.316294+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:38:19.317491+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:38:19.603317+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:19.603318+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:19.603406+00:00", "trade", 4.09, 55.0]
["2026-09-18T14:38:19.603706+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:19.603708+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:19.603762+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:19.603790+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:19.603806+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:19.604091+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:19.604253+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:20.430088+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:20.522869+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:21.118550+00:00", "trade", 4.0917, 105.0]
["2026-09-18T14:38:21.179320+00:00", "trade", 4.09, 800.0]
["2026-09-18T14:38:21.180508+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:21.180513+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:21.180895+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:21.181229+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:38:21.181305+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:21.181475+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:21.181604+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:38:21.181612+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:21.181625+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:21.181706+00:00", "quote", 4.09, 4.09]
["2026-09-18T14:38:21.181767+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:21.181970+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:21.181989+00:00", "quote", 4.09, 4.09]
["2026-09-18T14:38:21.182287+00:00", "quote", 4.09, 4.09]
["2026-09-18T14:38:21.182288+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:21.182291+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:21.182294+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:21.182605+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:21.182882+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:21.183650+00:00", "trade", 4.08, 799.0]
["2026-09-18T14:38:21.197850+00:00", "trade", 4.09, 9.0]
["2026-09-18T14:38:21.230284+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:21.244188+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:21.283651+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:21.320958+00:00", "trade", 4.0881, 20.0]
["2026-09-18T14:38:21.320996+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:21.672151+00:00", "trade", 4.09, 88.0]
["2026-09-18T14:38:22.255928+00:00", "trade", 4.09, 50.0]
["2026-09-18T14:38:22.872722+00:00", "trade", 4.0976, 50.0]
["2026-09-18T14:38:23.444408+00:00", "trade", 4.09, 27.0]
["2026-09-18T14:38:24.453785+00:00", "trade", 4.09, 50.0]
["2026-09-18T14:38:24.684704+00:00", "trade", 4.09, 73.0]
["2026-09-18T14:38:24.727229+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:38:25.057606+00:00", "trade", 4.0999, 10.0]
["2026-09-18T14:38:25.226326+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:25.252366+00:00", "trade", 4.0817, 293.0]
["2026-09-18T14:38:25.328408+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:25.328469+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:25.696067+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:25.696070+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:25.696106+00:00", "trade", 4.09, 34.0]
["2026-09-18T14:38:25.696431+00:00", "trade", 4.09, 73.0]
["2026-09-18T14:38:25.696466+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:25.696467+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:25.696566+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:25.696764+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:25.697031+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:26.134686+00:00", "trade", 4.0915, 2.0]
["2026-09-18T14:38:26.290253+00:00", "trade", 4.1, 248.0]
["2026-09-18T14:38:26.290277+00:00", "trade", 4.1, 45.0]
["2026-09-18T14:38:26.290286+00:00", "trade", 4.1, 700.0]
["2026-09-18T14:38:26.290288+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:26.290313+00:00", "trade", 4.1, 49.0]
["2026-09-18T14:38:26.290349+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:26.290374+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:26.290376+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:26.290434+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:26.290458+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:26.290466+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:26.290471+00:00", "trade", 4.1, 14.0]
["2026-09-18T14:38:26.290473+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:26.290573+00:00", "trade", 4.1, 6.0]
["2026-09-18T14:38:26.290573+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:26.290573+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:26.290574+00:00", "trade", 4.1, 45.0]
["2026-09-18T14:38:26.290659+00:00", "trade", 4.1, 73.0]
["2026-09-18T14:38:26.290682+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:26.290727+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:26.290757+00:00", "trade", 4.1, 16.0]
["2026-09-18T14:38:26.290772+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:38:26.290778+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:38:26.290785+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:38:26.290795+00:00", "trade", 4.1, 16.0]
["2026-09-18T14:38:26.290795+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:26.290815+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:26.290834+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:26.290855+00:00", "trade", 4.1, 7.0]
["2026-09-18T14:38:26.290861+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:26.290877+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:26.290924+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:26.290941+00:00", "trade", 4.095, 10.0]
["2026-09-18T14:38:26.290941+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:26.290968+00:00", "trade", 4.095, 16.0]
["2026-09-18T14:38:26.291010+00:00", "trade", 4.0975, 16.0]
["2026-09-18T14:38:26.291029+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:38:26.291038+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:38:26.291303+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:26.317060+00:00", "trade", 4.09, 7.0]
["2026-09-18T14:38:26.430562+00:00", "trade", 4.115, 4.0]
["2026-09-18T14:38:26.431910+00:00", "trade", 4.1101, 4.0]
["2026-09-18T14:38:26.518738+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:26.518769+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:38:26.518770+00:00", "trade", 4.11, 100.0]
["2026-09-18T14:38:26.518770+00:00", "quote", 4.11, 4.12]
["2026-09-18T14:38:26.518771+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:26.520864+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:26.520926+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:26.521238+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:26.521239+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:26.521282+00:00", "trade", 4.11, 40.0]
["2026-09-18T14:38:26.521296+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:26.521349+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:26.521349+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:26.521360+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:26.521361+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:26.521506+00:00", "trade", 4.1, 3.0]
["2026-09-18T14:38:26.521517+00:00", "quote", 4.09, 4.12]
["2026-09-18T14:38:26.521566+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:26.521749+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:38:26.521757+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:38:26.521842+00:00", "trade", 4.09, 46.0]
["2026-09-18T14:38:26.521843+00:00", "trade", 4.09, 54.0]
["2026-09-18T14:38:26.522083+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:26.522121+00:00", "trade", 4.09, 71.0]
["2026-09-18T14:38:26.522136+00:00", "trade", 4.09, 71.0]
["2026-09-18T14:38:26.522138+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:38:26.522152+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:26.522153+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:26.522196+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:26.522298+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:26.522549+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:26.522567+00:00", "trade", 4.09, 48.0]
["2026-09-18T14:38:26.555440+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:26.555546+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:26.555594+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:26.555600+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:38:26.555663+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:26.556386+00:00", "trade", 4.08, 41.0]
["2026-09-18T14:38:26.591179+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:26.761132+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:38:27.015228+00:00", "trade", 4.0817, 2.0]
["2026-09-18T14:38:27.191250+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:27.775026+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:27.775044+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:27.775079+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:27.775107+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:27.775124+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:27.775185+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:27.775429+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:27.819300+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:27.966531+00:00", "trade", 4.095, 50.0]
["2026-09-18T14:38:28.107852+00:00", "trade", 4.095, 489.0]
["2026-09-18T14:38:28.801575+00:00", "trade", 4.095, 5.0]
["2026-09-18T14:38:30.427150+00:00", "trade", 4.0985, 75.0]
["2026-09-18T14:38:30.886607+00:00", "trade", 4.0915, 16.0]
["2026-09-18T14:38:33.280241+00:00", "trade", 4.0933, 10.0]
["2026-09-18T14:38:34.340748+00:00", "trade", 4.09, 73.0]
["2026-09-18T14:38:34.340811+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:34.340880+00:00", "trade", 4.09, 55.0]
["2026-09-18T14:38:34.340881+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:34.341335+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:34.630987+00:00", "trade", 4.09, 11.0]
["2026-09-18T14:38:34.673284+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:34.673586+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:34.692177+00:00", "trade", 4.095, 70.0]
["2026-09-18T14:38:35.043320+00:00", "trade", 4.095, 20.0]
["2026-09-18T14:38:35.081735+00:00", "trade", 4.096, 3.0]
["2026-09-18T14:38:35.305540+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:35.305542+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:35.305912+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:35.306186+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:35.306247+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:35.306249+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:35.306255+00:00", "trade", 4.09, 148.0]
["2026-09-18T14:38:35.306492+00:00", "trade", 4.085, 48.0]
["2026-09-18T14:38:35.306666+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:35.307123+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:35.478417+00:00", "trade", 4.0901, 1000.0]
["2026-09-18T14:38:35.966727+00:00", "trade", 4.095, 30.0]
["2026-09-18T14:38:36.106322+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:36.106337+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:38.124601+00:00", "trade", 4.09, 48.0]
["2026-09-18T14:38:38.124950+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:38.124982+00:00", "trade", 4.1, 3.0]
["2026-09-18T14:38:38.124985+00:00", "trade", 4.1, 4.0]
["2026-09-18T14:38:38.124985+00:00", "trade", 4.1, 122.0]
["2026-09-18T14:38:38.124986+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:38:38.124987+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:38.124989+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:38:38.125072+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:38.125087+00:00", "quote", 4.1, 4.12]
["2026-09-18T14:38:38.125094+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:38.127525+00:00", "trade", 4.11, 2.0]
["2026-09-18T14:38:38.435968+00:00", "trade", 4.1099, 100.0]
["2026-09-18T14:38:38.568514+00:00", "trade", 4.105, 100.0]
["2026-09-18T14:38:38.577502+00:00", "trade", 4.105, 4.0]
["2026-09-18T14:38:38.615364+00:00", "trade", 4.105, 5.0]
["2026-09-18T14:38:39.033797+00:00", "trade", 4.1014, 63.0]
["2026-09-18T14:38:39.060985+00:00", "trade", 4.1025, 710.0]
["2026-09-18T14:38:39.603782+00:00", "trade", 4.1085, 10.0]
["2026-09-18T14:38:40.080594+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:40.080594+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:40.080956+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:40.080969+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:40.081373+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:40.081524+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:40.081840+00:00", "quote", 4.1, 4.1]
["2026-09-18T14:38:40.082251+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:40.082461+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:40.082462+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:40.082821+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:40.085856+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:40.085858+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:40.085947+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:40.595848+00:00", "trade", 4.0999, 1000.0]
["2026-09-18T14:38:41.249694+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:41.249703+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:38:41.249704+00:00", "trade", 4.09, 40.0]
["2026-09-18T14:38:41.249705+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:41.249713+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:38:41.249728+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:41.249745+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:41.249753+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:41.249784+00:00", "trade", 4.09, 609.0]
["2026-09-18T14:38:41.249785+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:41.249854+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:41.249916+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:41.250074+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:38:41.250076+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:41.250105+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:41.250138+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:41.250187+00:00", "quote", 4.09, 4.09]
["2026-09-18T14:38:41.250239+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:41.250508+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:41.250599+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:38:41.491810+00:00", "trade", 4.095, 44.0]
["2026-09-18T14:38:42.959869+00:00", "trade", 4.0914, 164.0]
["2026-09-18T14:38:43.437740+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:43.437789+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:43.437838+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:43.437845+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:43.473352+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:43.498399+00:00", "trade", 4.0803, 300.0]
["2026-09-18T14:38:43.498752+00:00", "trade", 4.0801, 600.0]
["2026-09-18T14:38:43.500536+00:00", "trade", 4.08, 112.0]
["2026-09-18T14:38:43.500536+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:43.500544+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:43.500574+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:43.500578+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:38:43.500614+00:00", "trade", 4.08, 99.0]
["2026-09-18T14:38:43.500614+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:43.500859+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:43.500915+00:00", "trade", 4.08, 31.0]
["2026-09-18T14:38:43.500918+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:38:43.501397+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:43.532271+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:43.846732+00:00", "trade", 4.0885, 2.0]
["2026-09-18T14:38:43.870196+00:00", "trade", 4.0815, 7.0]
["2026-09-18T14:38:44.746423+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:45.046407+00:00", "trade", 4.085, 11.0]
["2026-09-18T14:38:45.468267+00:00", "trade", 4.0885, 1.0]
["2026-09-18T14:38:45.805864+00:00", "trade", 4.085, 1000.0]
["2026-09-18T14:38:45.981738+00:00", "trade", 4.0886, 10.0]
["2026-09-18T14:38:46.138999+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:46.139000+00:00", "trade", 4.08, 660.0]
["2026-09-18T14:38:46.139030+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:46.139058+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:46.139570+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:46.450847+00:00", "trade", 4.085, 44.0]
["2026-09-18T14:38:46.450904+00:00", "trade", 4.09, 44.0]
["2026-09-18T14:38:46.453148+00:00", "trade", 4.085, 307.0]
["2026-09-18T14:38:46.915098+00:00", "trade", 4.085, 1.0]
["2026-09-18T14:38:48.155705+00:00", "trade", 4.085, 375.0]
["2026-09-18T14:38:48.704512+00:00", "trade", 4.0815, 1.0]
["2026-09-18T14:38:49.462429+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:49.522078+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:49.522134+00:00", "trade", 4.09, 73.0]
["2026-09-18T14:38:49.522346+00:00", "trade", 4.09, 245.0]
["2026-09-18T14:38:49.522347+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:49.522357+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:49.522394+00:00", "trade", 4.09, 73.0]
["2026-09-18T14:38:49.522394+00:00", "trade", 4.09, 67.0]
["2026-09-18T14:38:49.522404+00:00", "trade", 4.09, 49.0]
["2026-09-18T14:38:49.522406+00:00", "trade", 4.09, 67.0]
["2026-09-18T14:38:49.522507+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:38:49.522514+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:38:49.522516+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:38:49.523057+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:49.527865+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:49.528548+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:49.551800+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:49.551803+00:00", "trade", 4.1, 36.0]
["2026-09-18T14:38:49.551803+00:00", "trade", 4.1, 85.0]
["2026-09-18T14:38:49.551803+00:00", "trade", 4.1, 73.0]
["2026-09-18T14:38:49.551880+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:49.551907+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:38:49.551908+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:38:49.551909+00:00", "trade", 4.1, 46.0]
["2026-09-18T14:38:49.551911+00:00", "trade", 4.1, 127.0]
["2026-09-18T14:38:49.551921+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:38:49.552602+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:49.879606+00:00", "trade", 4.11, 75.0]
["2026-09-18T14:38:50.096356+00:00", "trade", 4.105, 8.0]
["2026-09-18T14:38:52.698547+00:00", "trade", 4.105, 200.0]
["2026-09-18T14:38:52.698549+00:00", "trade", 4.105, 200.0]
["2026-09-18T14:38:52.698558+00:00", "trade", 4.105, 200.0]
["2026-09-18T14:38:52.698562+00:00", "trade", 4.105, 200.0]
["2026-09-18T14:38:52.698938+00:00", "trade", 4.105, 200.0]
["2026-09-18T14:38:52.698940+00:00", "trade", 4.105, 155.0]
["2026-09-18T14:38:52.699223+00:00", "trade", 4.105, 400.0]
["2026-09-18T14:38:52.699601+00:00", "trade", 4.105, 400.0]
["2026-09-18T14:38:52.759682+00:00", "trade", 4.1014, 74.0]
["2026-09-18T14:38:53.353796+00:00", "trade", 4.1, 320.0]
["2026-09-18T14:38:54.143061+00:00", "trade", 4.105, 1000.0]
["2026-09-18T14:38:54.210090+00:00", "trade", 4.1099, 700.0]
["2026-09-18T14:38:56.054308+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:38:56.092043+00:00", "trade", 4.105, 6.0]
["2026-09-18T14:38:56.300704+00:00", "trade", 4.105, 1.0]
["2026-09-18T14:38:56.841701+00:00", "trade", 4.1099, 100.0]
["2026-09-18T14:38:57.088847+00:00", "trade", 4.1099, 50.0]
["2026-09-18T14:38:57.089150+00:00", "trade", 4.105, 100.0]
["2026-09-18T14:38:58.081303+00:00", "trade", 4.105, 10.0]
["2026-09-18T14:38:58.452219+00:00", "trade", 4.1015, 34.0]
["2026-09-18T14:38:59.341051+00:00", "trade", 4.1099, 1.0]
["2026-09-18T14:38:59.710843+00:00", "trade", 4.1, 16.0]
["2026-09-18T14:39:00.012828+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:39:00.047032+00:00", "trade", 4.1085, 5.0]
["2026-09-18T14:39:00.150556+00:00", "trade", 4.1, 168.0]
["2026-09-18T14:39:00.150943+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:39:00.151688+00:00", "trade", 4.1001, 232.0]
["2026-09-18T14:39:00.348707+00:00", "trade", 4.1017, 200.0]
["2026-09-18T14:39:00.535656+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:39:00.535658+00:00", "trade", 4.1, 7.0]
["2026-09-18T14:39:00.535658+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:39:00.535659+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:39:00.535670+00:00", "trade", 4.1, 26.0]
["2026-09-18T14:39:00.535704+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:39:00.535754+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:39:00.536076+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:39:00.536444+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:00.537931+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:00.665217+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:02.320045+00:00", "trade", 4.0863, 28.0]
["2026-09-18T14:39:02.787307+00:00", "trade", 4.085, 16.0]
["2026-09-18T14:39:02.819823+00:00", "trade", 4.09, 20.0]
["2026-09-18T14:39:03.841644+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:03.935250+00:00", "trade", 4.0821, 100.0]
["2026-09-18T14:39:08.256747+00:00", "trade", 4.0899, 20.0]
["2026-09-18T14:39:08.346123+00:00", "trade", 4.0886, 423.0]
["2026-09-18T14:39:08.586282+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:08.619015+00:00", "trade", 4.085, 4.0]
["2026-09-18T14:39:08.629875+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:08.635564+00:00", "trade", 4.085, 200.0]
["2026-09-18T14:39:08.635595+00:00", "trade", 4.085, 339.0]
["2026-09-18T14:39:08.638033+00:00", "trade", 4.085, 25.0]
["2026-09-18T14:39:08.639019+00:00", "trade", 4.09, 110.0]
["2026-09-18T14:39:08.639974+00:00", "trade", 4.09, 700.0]
["2026-09-18T14:39:09.078845+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:09.504983+00:00", "trade", 4.08, 2.0]
["2026-09-18T14:39:09.504984+00:00", "trade", 4.08, 8.0]
["2026-09-18T14:39:09.684566+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:39:09.684567+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:09.684617+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:09.684668+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:09.944010+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:09.944023+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:09.944063+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:09.944139+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:09.946040+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:09.946114+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:09.946427+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:09.947657+00:00", "trade", 4.085, 57.0]
["2026-09-18T14:39:09.957059+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:09.974378+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:10.668985+00:00", "trade", 4.0899, 200.0]
["2026-09-18T14:39:10.686106+00:00", "trade", 4.0885, 50.0]
["2026-09-18T14:39:11.671533+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:11.671777+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:11.671799+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:11.671820+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:11.671855+00:00", "trade", 4.085, 500.0]
["2026-09-18T14:39:11.671873+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:11.672051+00:00", "trade", 4.085, 201.0]
["2026-09-18T14:39:11.672072+00:00", "trade", 4.085, 201.0]
["2026-09-18T14:39:11.672119+00:00", "trade", 4.085, 201.0]
["2026-09-18T14:39:11.672175+00:00", "trade", 4.085, 197.0]
["2026-09-18T14:39:11.672178+00:00", "trade", 4.09, 28.0]
["2026-09-18T14:39:11.672178+00:00", "trade", 4.09, 49.0]
["2026-09-18T14:39:11.672178+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:39:11.672182+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:39:11.672187+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:39:11.672187+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:39:11.672187+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:39:11.672187+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:11.672188+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:39:11.672196+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:39:11.672196+00:00", "trade", 4.09, 3.0]
["2026-09-18T14:39:11.672196+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:39:11.672196+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:39:11.672747+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:39:11.673036+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:11.673109+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:11.691690+00:00", "trade", 4.085, 1.0]
["2026-09-18T14:39:11.758182+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:39:11.763362+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:39:11.791525+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:11.791557+00:00", "trade", 4.085, 50.0]
["2026-09-18T14:39:11.861680+00:00", "trade", 4.0823, 100.0]
["2026-09-18T14:39:12.010500+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:39:12.072056+00:00", "trade", 4.085, 92.0]
["2026-09-18T14:39:12.072963+00:00", "trade", 4.0898, 92.0]
["2026-09-18T14:39:12.271368+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:12.937587+00:00", "trade", 4.085, 14.0]
["2026-09-18T14:39:12.937615+00:00", "trade", 4.08, 14.0]
["2026-09-18T14:39:12.969164+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:14.516045+00:00", "trade", 4.085, 30.0]
["2026-09-18T14:39:14.867218+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:15.047273+00:00", "trade", 4.0833, 1.0]
["2026-09-18T14:39:16.249437+00:00", "trade", 4.0801, 117.0]
["2026-09-18T14:39:18.197251+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:39:18.221814+00:00", "trade", 4.08, 18.0]
["2026-09-18T14:39:18.222105+00:00", "trade", 4.08, 74.0]
["2026-09-18T14:39:18.222113+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:18.222149+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:39:18.222202+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:18.222245+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:18.222275+00:00", "trade", 4.08, 236.0]
["2026-09-18T14:39:18.222275+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:39:18.222276+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:39:18.222277+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:39:18.222277+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:39:18.222282+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:39:18.222289+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:39:18.222343+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:39:18.222386+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:39:18.222730+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:39:18.222752+00:00", "trade", 4.07, 31.0]
["2026-09-18T14:39:18.222825+00:00", "trade", 4.07, 20.0]
["2026-09-18T14:39:18.222825+00:00", "trade", 4.07, 70.0]
["2026-09-18T14:39:18.222826+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:39:18.222904+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:39:18.223197+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:39:18.224020+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:39:18.256812+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:39:18.301477+00:00", "trade", 4.065, 300.0]
["2026-09-18T14:39:18.973639+00:00", "trade", 4.065, 2.0]
["2026-09-18T14:39:19.296866+00:00", "trade", 4.0685, 3.0]
["2026-09-18T14:39:19.371687+00:00", "trade", 4.0662, 700.0]
["2026-09-18T14:39:19.557858+00:00", "trade", 4.0686, 10.0]
["2026-09-18T14:39:19.789627+00:00", "trade", 4.065, 24.0]
["2026-09-18T14:39:19.945339+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:39:19.945341+00:00", "trade", 4.06, 20.0]
["2026-09-18T14:39:19.945341+00:00", "trade", 4.06, 10.0]
["2026-09-18T14:39:19.945342+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:39:19.945441+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:39:19.989157+00:00", "trade", 4.0501, 500.0]
["2026-09-18T14:39:20.388192+00:00", "trade", 4.0585, 10.0]
["2026-09-18T14:39:20.810383+00:00", "trade", 4.055, 8.0]
["2026-09-18T14:39:21.261104+00:00", "trade", 4.055, 150.0]
["2026-09-18T14:39:21.629116+00:00", "trade", 4.055, 200.0]
["2026-09-18T14:39:21.891155+00:00", "trade", 4.055, 100.0]
["2026-09-18T14:39:23.157914+00:00", "trade", 4.0586, 10.0]
["2026-09-18T14:39:25.673578+00:00", "trade", 4.055, 6.0]
["2026-09-18T14:39:26.137992+00:00", "trade", 4.055, 5.0]
["2026-09-18T14:39:26.164722+00:00", "trade", 4.0514, 50.0]
["2026-09-18T14:39:26.462968+00:00", "trade", 4.055, 5.0]
["2026-09-18T14:39:26.465394+00:00", "trade", 4.055, 6.0]
["2026-09-18T14:39:26.761791+00:00", "trade", 4.0501, 40.0]
["2026-09-18T14:39:26.762607+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:39:27.792758+00:00", "trade", 4.0514, 26.0]
["2026-09-18T14:39:28.116207+00:00", "trade", 4.055, 35.0]
["2026-09-18T14:39:28.594380+00:00", "trade", 4.05, 25.0]
["2026-09-18T14:39:28.594474+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:28.594475+00:00", "trade", 4.05, 21.0]
["2026-09-18T14:39:28.594485+00:00", "trade", 4.05, 25.0]
["2026-09-18T14:39:28.594492+00:00", "trade", 4.05, 48.0]
["2026-09-18T14:39:28.594729+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:39:28.594848+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:28.594849+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:28.595279+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:28.595283+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:28.595380+00:00", "trade", 4.06, 96.0]
["2026-09-18T14:39:28.595408+00:00", "trade", 4.05, 733.0]
["2026-09-18T14:39:28.595408+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:39:28.595410+00:00", "trade", 4.05, 49.0]
["2026-09-18T14:39:28.595420+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:28.595425+00:00", "quote", 4.05, 4.05]
["2026-09-18T14:39:28.595443+00:00", "trade", 4.05, 73.0]
["2026-09-18T14:39:28.595448+00:00", "trade", 4.05, 73.0]
["2026-09-18T14:39:28.595592+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:28.595634+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:28.595688+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:39:28.595740+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:39:28.595762+00:00", "trade", 4.05, 73.0]
["2026-09-18T14:39:28.595836+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:39:28.595909+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:28.596069+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:28.596172+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:39:28.598767+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:28.601044+00:00", "trade", 4.04, 40.0]
["2026-09-18T14:39:28.633797+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:39:28.921049+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:39:29.115324+00:00", "trade", 4.0583, 1.0]
["2026-09-18T14:39:29.232780+00:00", "trade", 4.0417, 34.0]
["2026-09-18T14:39:29.638772+00:00", "trade", 4.0583, 10.0]
["2026-09-18T14:39:29.829557+00:00", "trade", 4.0401, 600.0]
["2026-09-18T14:39:30.162511+00:00", "trade", 4.0574, 14.0]
["2026-09-18T14:39:31.091688+00:00", "trade", 4.0417, 18.0]
["2026-09-18T14:39:31.093130+00:00", "trade", 4.0599, 10.0]
["2026-09-18T14:39:31.112745+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:31.333989+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:39:31.334278+00:00", "trade", 4.06, 2.0]
["2026-09-18T14:39:31.490453+00:00", "trade", 4.0422, 149.0]
["2026-09-18T14:39:31.639025+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:31.639277+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:39:31.823074+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:31.823322+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:39:32.012993+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:32.013318+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:39:32.117779+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:32.152992+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:32.269640+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:39:32.269907+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:32.468297+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:39:32.468547+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:32.640361+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:39:32.640710+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:32.880609+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:39:32.880858+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:32.998866+00:00", "trade", 4.05, 8.0]
["2026-09-18T14:39:33.007051+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:39:33.007330+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:33.261012+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:39:33.261278+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:33.743811+00:00", "trade", 4.0406, 250.0]
["2026-09-18T14:39:34.221918+00:00", "trade", 4.0414, 8.0]
["2026-09-18T14:39:34.246308+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:34.246310+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:34.246885+00:00", "trade", 4.05, 4.0]
["2026-09-18T14:39:34.246886+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:39:34.246888+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:39:34.247190+00:00", "trade", 4.05, 5.0]
["2026-09-18T14:39:34.247424+00:00", "trade", 4.045, 5.0]
["2026-09-18T14:39:34.247427+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:39:34.247455+00:00", "trade", 4.045, 700.0]
["2026-09-18T14:39:34.247455+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:34.247456+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:39:34.247529+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:39:34.247549+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:39:34.247669+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:39:34.247709+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:34.247739+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:39:34.248026+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:34.249310+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:39:34.362518+00:00", "trade", 4.0486, 20.0]
["2026-09-18T14:39:34.496026+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:39:34.517129+00:00", "trade", 4.05, 73.0]
["2026-09-18T14:39:34.588035+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:34.678781+00:00", "trade", 4.045, 500.0]
["2026-09-18T14:39:34.868323+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:39:34.896335+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:39:34.897540+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:39:34.897602+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:39:34.898269+00:00", "trade", 4.045, 200.0]
["2026-09-18T14:39:35.073231+00:00", "trade", 4.045, 4.0]
["2026-09-18T14:39:35.073969+00:00", "trade", 4.05, 4.0]
["2026-09-18T14:39:35.777218+00:00", "trade", 4.0486, 9.0]
["2026-09-18T14:39:35.880770+00:00", "trade", 4.0414, 455.0]
["2026-09-18T14:39:36.402293+00:00", "trade", 4.0486, 24.0]
["2026-09-18T14:39:36.402416+00:00", "trade", 4.0414, 16.0]
["2026-09-18T14:39:36.439830+00:00", "trade", 4.045, 2.0]
["2026-09-18T14:39:36.440614+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:39:37.565383+00:00", "trade", 4.0401, 50.0]
["2026-09-18T14:39:38.529584+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:38.588756+00:00", "trade", 4.05, 25.0]
["2026-09-18T14:39:38.688993+00:00", "trade", 4.0467, 1.0]
["2026-09-18T14:39:38.740220+00:00", "trade", 4.045, 2.0]
["2026-09-18T14:39:39.459771+00:00", "trade", 4.045, 70.0]
["2026-09-18T14:39:39.986462+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:40.095850+00:00", "trade", 4.0414, 5.0]
["2026-09-18T14:39:40.192368+00:00", "trade", 4.045, 3.0]
["2026-09-18T14:39:40.368863+00:00", "trade", 4.045, 10.0]
["2026-09-18T14:39:40.563839+00:00", "trade", 4.045, 4.0]
["2026-09-18T14:39:40.763483+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:41.172624+00:00", "trade", 4.045, 5.0]
["2026-09-18T14:39:43.002173+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:43.008397+00:00", "trade", 4.0401, 80.0]
["2026-09-18T14:39:43.182604+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:43.967212+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:44.095715+00:00", "trade", 4.0485, 25.0]
["2026-09-18T14:39:44.656071+00:00", "trade", 4.0407, 287.0]
["2026-09-18T14:39:45.147195+00:00", "trade", 4.0486, 156.0]
["2026-09-18T14:39:46.029154+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:46.200457+00:00", "trade", 4.0414, 70.0]
["2026-09-18T14:39:46.890020+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:39:48.860541+00:00", "trade", 4.045, 4.0]
["2026-09-18T14:39:49.941808+00:00", "trade", 4.0414, 13.0]
["2026-09-18T14:39:50.388215+00:00", "trade", 4.04, 30.0]
["2026-09-18T14:39:50.388216+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:50.514500+00:00", "trade", 4.045, 50.0]
["2026-09-18T14:39:50.622474+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:39:50.812483+00:00", "trade", 4.04, 10.0]
["2026-09-18T14:39:50.812493+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:39:50.812605+00:00", "trade", 4.04, 2.0]
["2026-09-18T14:39:50.812605+00:00", "trade", 4.04, 2.0]
["2026-09-18T14:39:50.812842+00:00", "trade", 4.04, 20.0]
["2026-09-18T14:39:50.812843+00:00", "trade", 4.04, 69.0]
["2026-09-18T14:39:50.812843+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:50.812851+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:39:50.812856+00:00", "trade", 4.04, 13.0]
["2026-09-18T14:39:50.813142+00:00", "trade", 4.04, 13.0]
["2026-09-18T14:39:50.813142+00:00", "trade", 4.04, 250.0]
["2026-09-18T14:39:50.813144+00:00", "trade", 4.04, 2.0]
["2026-09-18T14:39:50.813144+00:00", "trade", 4.04, 2.0]
["2026-09-18T14:39:50.813144+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:39:50.813149+00:00", "trade", 4.04, 10.0]
["2026-09-18T14:39:50.813228+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:39:50.813358+00:00", "trade", 4.05, 65.0]
["2026-09-18T14:39:50.813382+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:39:50.813527+00:00", "trade", 4.035, 100.0]
["2026-09-18T14:39:50.813553+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:39:50.813567+00:00", "trade", 4.04, 300.0]
["2026-09-18T14:39:50.813680+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:39:50.813711+00:00", "trade", 4.04, 255.0]
["2026-09-18T14:39:50.817782+00:00", "trade", 4.03, 10.0]
["2026-09-18T14:39:50.817788+00:00", "trade", 4.03, 104.0]
["2026-09-18T14:39:50.817790+00:00", "trade", 4.03, 25.0]
["2026-09-18T14:39:50.817795+00:00", "trade", 4.03, 26.0]
["2026-09-18T14:39:50.818153+00:00", "trade", 4.03, 5.0]
["2026-09-18T14:39:50.818154+00:00", "trade", 4.03, 30.0]
["2026-09-18T14:39:50.818808+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:39:50.818809+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:39:51.071083+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:39:51.179441+00:00", "trade", 4.035, 10.0]
["2026-09-18T14:39:51.931393+00:00", "trade", 4.0386, 200.0]
["2026-09-18T14:39:52.362029+00:00", "trade", 4.035, 4.0]
["2026-09-18T14:39:55.018496+00:00", "trade", 4.0385, 40.0]
["2026-09-18T14:39:56.082464+00:00", "trade", 4.035, 100.0]
["2026-09-18T14:39:56.809199+00:00", "trade", 4.035, 200.0]
["2026-09-18T14:39:57.338815+00:00", "trade", 4.035, 4.0]
["2026-09-18T14:39:57.387063+00:00", "trade", 4.0338, 400.0]
["2026-09-18T14:39:58.169699+00:00", "trade", 4.0344, 100.0]
["2026-09-18T14:39:58.218172+00:00", "trade", 4.0314, 34.0]
["2026-09-18T14:39:58.776984+00:00", "trade", 4.03, 25.0]
["2026-09-18T14:39:58.777325+00:00", "trade", 4.03, 73.0]
["2026-09-18T14:39:58.777328+00:00", "trade", 4.03, 73.0]
["2026-09-18T14:39:58.777329+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:39:58.777364+00:00", "trade", 4.03, 29.0]
["2026-09-18T14:39:58.777366+00:00", "trade", 4.03, 5.0]
["2026-09-18T14:39:58.777366+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:39:58.777367+00:00", "trade", 4.03, 25.0]
["2026-09-18T14:39:58.777367+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:39:58.777421+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:39:58.780025+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:39:58.780341+00:00", "trade", 4.025, 60.0]
["2026-09-18T14:39:58.780342+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:39:58.780402+00:00", "trade", 4.025, 60.0]
["2026-09-18T14:39:58.780465+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:39:58.780466+00:00", "trade", 4.03, 463.0]
["2026-09-18T14:39:58.780771+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:39:58.780786+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:39:58.781282+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:39:58.781817+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:39:58.831405+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:39:58.831973+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:39:58.832001+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:39:58.832031+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:39:58.921072+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:40:00.452492+00:00", "trade", 4.0313, 50.0]
["2026-09-18T14:40:03.673038+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:40:03.673039+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:40:03.673116+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:03.673652+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:03.686085+00:00", "trade", 4.02, 88.0]
["2026-09-18T14:40:03.686089+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:40:03.686089+00:00", "trade", 4.02, 5.0]
["2026-09-18T14:40:03.686089+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:03.686090+00:00", "trade", 4.02, 5.0]
["2026-09-18T14:40:03.686092+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:40:03.686097+00:00", "trade", 4.02, 767.0]
["2026-09-18T14:40:03.686169+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:03.687131+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:40:03.689280+00:00", "trade", 4.02, 49.0]
["2026-09-18T14:40:03.689304+00:00", "trade", 4.02, 2.0]
["2026-09-18T14:40:03.689306+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:40:03.689313+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:40:03.689341+00:00", "trade", 4.02, 51.0]
["2026-09-18T14:40:03.689369+00:00", "trade", 4.02, 8.0]
["2026-09-18T14:40:03.689372+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:03.689505+00:00", "trade", 4.02, 5.0]
["2026-09-18T14:40:03.689655+00:00", "trade", 4.02, 33.0]
["2026-09-18T14:40:03.689656+00:00", "trade", 4.02, 16.0]
["2026-09-18T14:40:03.689656+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:03.689892+00:00", "trade", 4.02, 484.0]
["2026-09-18T14:40:03.689893+00:00", "trade", 4.02, 2.0]
["2026-09-18T14:40:03.689893+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:40:03.689907+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:40:03.689918+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:40:03.689960+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:40:03.689991+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:03.690023+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:03.690327+00:00", "trade", 4.01, 50.0]
["2026-09-18T14:40:03.690328+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:40:03.690333+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:40:03.690335+00:00", "trade", 4.01, 150.0]
["2026-09-18T14:40:03.690336+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:03.690341+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:40:03.690463+00:00", "trade", 4.01, 11.0]
["2026-09-18T14:40:03.690611+00:00", "trade", 4.01, 2.0]
["2026-09-18T14:40:03.690611+00:00", "trade", 4.01, 10.0]
["2026-09-18T14:40:03.690613+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:40:03.690613+00:00", "trade", 4.01, 63.0]
["2026-09-18T14:40:03.690618+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:40:03.690663+00:00", "trade", 4.015, 1.0]
["2026-09-18T14:40:03.692991+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:40:03.693627+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:03.722426+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:03.906508+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:03.971214+00:00", "trade", 4.0186, 2.0]
["2026-09-18T14:40:04.184138+00:00", "trade", 4.02, 237.0]
["2026-09-18T14:40:04.390277+00:00", "trade", 4.0114, 3.0]
["2026-09-18T14:40:04.448437+00:00", "trade", 4.02, 25.0]
["2026-09-18T14:40:05.257982+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:40:05.258093+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:05.258094+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:40:05.258096+00:00", "trade", 4.02, 2.0]
["2026-09-18T14:40:05.258098+00:00", "trade", 4.02, 365.0]
["2026-09-18T14:40:05.258099+00:00", "trade", 4.02, 36.0]
["2026-09-18T14:40:05.258108+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:05.258129+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:05.258142+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:05.258149+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:05.258293+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:40:05.258362+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:40:05.258396+00:00", "trade", 4.02, 58.0]
["2026-09-18T14:40:05.258418+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:40:05.258555+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:05.258621+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:40:05.258622+00:00", "trade", 4.015, 57.0]
["2026-09-18T14:40:05.258623+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:40:05.258637+00:00", "trade", 4.015, 1.0]
["2026-09-18T14:40:05.258663+00:00", "trade", 4.015, 100.0]
["2026-09-18T14:40:05.258669+00:00", "trade", 4.015, 92.0]
["2026-09-18T14:40:05.258670+00:00", "trade", 4.02, 8.0]
["2026-09-18T14:40:05.258672+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:40:05.258678+00:00", "trade", 4.02, 92.0]
["2026-09-18T14:40:05.258683+00:00", "trade", 4.015, 58.0]
["2026-09-18T14:40:05.258724+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:05.258781+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:05.258902+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:05.258987+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:05.258994+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:05.259781+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:05.260110+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:05.260288+00:00", "trade", 4.03, 44.0]
["2026-09-18T14:40:05.260893+00:00", "trade", 4.03, 56.0]
["2026-09-18T14:40:05.289108+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:05.513444+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:05.544215+00:00", "trade", 4.0287, 100.0]
["2026-09-18T14:40:05.792418+00:00", "trade", 4.025, 4.0]
["2026-09-18T14:40:06.060050+00:00", "trade", 4.0214, 250.0]
["2026-09-18T14:40:07.447087+00:00", "trade", 4.025, 26.0]
["2026-09-18T14:40:08.083293+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:08.083346+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:40:08.083379+00:00", "trade", 4.03, 57.0]
["2026-09-18T14:40:08.083381+00:00", "trade", 4.03, 25.0]
["2026-09-18T14:40:08.083383+00:00", "trade", 4.03, 72.0]
["2026-09-18T14:40:08.083397+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:40:08.083412+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:40:08.083470+00:00", "trade", 4.025, 210.0]
["2026-09-18T14:40:08.083481+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:40:08.083672+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:40:08.083674+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:08.083693+00:00", "trade", 4.03, 97.0]
["2026-09-18T14:40:08.083769+00:00", "trade", 4.025, 490.0]
["2026-09-18T14:40:08.083769+00:00", "trade", 4.03, 10.0]
["2026-09-18T14:40:08.083769+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:40:08.083770+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:40:08.083776+00:00", "trade", 4.025, 73.0]
["2026-09-18T14:40:08.084308+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:40:08.084313+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:40:08.084363+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:40:08.084843+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:40:08.084843+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:40:08.085124+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:40:08.085181+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:40:08.085528+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:40:08.099243+00:00", "trade", 4.0202, 50.0]
["2026-09-18T14:40:08.124772+00:00", "trade", 4.025, 100.0]
["2026-09-18T14:40:08.339949+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:40:08.339999+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:40:08.340014+00:00", "trade", 4.035, 60.0]
["2026-09-18T14:40:08.340055+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:40:08.340394+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:40:08.838732+00:00", "trade", 4.035, 1000.0]
["2026-09-18T14:40:09.475361+00:00", "trade", 4.035, 5.0]
["2026-09-18T14:40:09.532082+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:40:09.739142+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:40:09.791107+00:00", "trade", 4.0301, 195.0]
["2026-09-18T14:40:10.080380+00:00", "trade", 4.04, 5.0]
["2026-09-18T14:40:10.110976+00:00", "trade", 4.0483, 5.0]
["2026-09-18T14:40:10.815983+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:10.816667+00:00", "trade", 4.04, 60.0]
["2026-09-18T14:40:10.816768+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:10.816834+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:10.816835+00:00", "trade", 4.04, 8.0]
["2026-09-18T14:40:10.817270+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:40:10.817682+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:10.817926+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:10.818340+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:10.818619+00:00", "trade", 4.04, 12.0]
["2026-09-18T14:40:10.818621+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:40:10.820974+00:00", "trade", 4.04, 11.0]
["2026-09-18T14:40:10.856282+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:40:10.940636+00:00", "trade", 4.04, 1.0]
["2026-09-18T14:40:11.040512+00:00", "trade", 4.0478, 100.0]
["2026-09-18T14:40:11.586990+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:40:11.587265+00:00", "trade", 4.03, 210.0]
["2026-09-18T14:40:11.587860+00:00", "trade", 4.03, 520.0]
["2026-09-18T14:40:11.659535+00:00", "trade", 4.0317, 8.0]
["2026-09-18T14:40:11.957661+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:40:12.146691+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:40:12.446131+00:00", "trade", 4.035, 100.0]
["2026-09-18T14:40:12.704763+00:00", "trade", 4.035, 25.0]
["2026-09-18T14:40:12.862762+00:00", "trade", 4.035, 500.0]
["2026-09-18T14:40:13.112173+00:00", "trade", 4.0388, 100.0]
["2026-09-18T14:40:13.505272+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:40:13.505274+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:40:13.505621+00:00", "trade", 4.035, 100.0]
["2026-09-18T14:40:13.505629+00:00", "trade", 4.035, 32.0]
["2026-09-18T14:40:13.505721+00:00", "trade", 4.035, 100.0]
["2026-09-18T14:40:13.505749+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:40:13.505825+00:00", "trade", 4.035, 100.0]
["2026-09-18T14:40:13.505874+00:00", "trade", 4.035, 468.0]
["2026-09-18T14:40:13.505876+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:40:13.505876+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:40:13.505937+00:00", "trade", 4.035, 100.0]
["2026-09-18T14:40:13.506030+00:00", "trade", 4.04, 500.0]
["2026-09-18T14:40:13.506206+00:00", "trade", 4.04, 43.0]
["2026-09-18T14:40:13.509039+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:40:13.509040+00:00", "trade", 4.05, 200.0]
["2026-09-18T14:40:13.509042+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:40:13.509061+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509089+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509335+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509343+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509350+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509351+00:00", "trade", 4.05, 9.0]
["2026-09-18T14:40:13.509352+00:00", "trade", 4.05, 50.0]
["2026-09-18T14:40:13.509354+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:40:13.509356+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509362+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509369+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509384+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:40:13.509461+00:00", "quote", 4.05, 4.05]
["2026-09-18T14:40:13.509499+00:00", "trade", 4.04, 200.0]
["2026-09-18T14:40:13.509525+00:00", "trade", 4.04, 200.0]
["2026-09-18T14:40:13.509553+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:40:13.509553+00:00", "quote", 4.05, 4.05]
["2026-09-18T14:40:13.509560+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:40:13.509568+00:00", "trade", 4.05, 6.0]
["2026-09-18T14:40:13.509576+00:00", "trade", 4.05, 6.0]
["2026-09-18T14:40:13.509595+00:00", "trade", 4.04, 9.0]
["2026-09-18T14:40:13.509609+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509622+00:00", "trade", 4.04, 5.0]
["2026-09-18T14:40:13.509642+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509666+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509674+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:40:13.509685+00:00", "trade", 4.045, 5.0]
["2026-09-18T14:40:13.509686+00:00", "trade", 4.04, 6.0]
["2026-09-18T14:40:13.509733+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:40:13.509773+00:00", "trade", 4.04, 6.0]
["2026-09-18T14:40:13.509906+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:40:13.509906+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509907+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:40:13.509908+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:40:13.509910+00:00", "trade", 4.05, 200.0]
["2026-09-18T14:40:13.509913+00:00", "trade", 4.05, 13.0]
["2026-09-18T14:40:13.509914+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509920+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:40:13.509927+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:40:13.509941+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:40:13.509979+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:40:13.510008+00:00", "trade", 4.05, 5.0]
["2026-09-18T14:40:13.510168+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:40:13.510451+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:40:13.513912+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:40:13.513914+00:00", "trade", 4.06, 1000.0]
["2026-09-18T14:40:13.514226+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:40:13.514226+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:40:13.514289+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.514333+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:13.514363+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:40:13.514391+00:00", "trade", 4.07, 58.0]
["2026-09-18T14:40:13.514593+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:40:13.514594+00:00", "trade", 4.06, 61.0]
["2026-09-18T14:40:13.518547+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:13.518547+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:40:13.518554+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.518580+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.518587+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.518593+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.518930+00:00", "quote", 4.07, 4.07]
["2026-09-18T14:40:13.519005+00:00", "trade", 4.07, 36.0]
["2026-09-18T14:40:13.519005+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:13.519012+00:00", "quote", 4.07, 4.07]
["2026-09-18T14:40:13.519110+00:00", "trade", 4.07, 2.0]
["2026-09-18T14:40:13.519266+00:00", "trade", 4.07, 2.0]
["2026-09-18T14:40:13.519379+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.521591+00:00", "trade", 4.07, 64.0]
["2026-09-18T14:40:13.521591+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.521593+00:00", "trade", 4.07, 36.0]
["2026-09-18T14:40:13.521598+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:40:13.521605+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.521936+00:00", "trade", 4.07, 64.0]
["2026-09-18T14:40:13.521936+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.523592+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.524904+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:40:13.524905+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:13.524912+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.525275+00:00", "quote", 4.07, 4.07]
["2026-09-18T14:40:13.525294+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.525429+00:00", "trade", 4.065, 3.0]
["2026-09-18T14:40:13.527454+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:40:13.527455+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:13.527461+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.527780+00:00", "trade", 4.07, 3.0]
["2026-09-18T14:40:13.527825+00:00", "quote", 4.07, 4.07]
["2026-09-18T14:40:13.527844+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:13.530366+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:40:13.530367+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:13.530684+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:13.531666+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:13.533703+00:00", "trade", 4.07, 98.0]
["2026-09-18T14:40:13.533704+00:00", "trade", 4.08, 2.0]
["2026-09-18T14:40:13.533704+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:13.533712+00:00", "trade", 4.08, 73.0]
["2026-09-18T14:40:13.533779+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:13.534194+00:00", "trade", 4.08, 10.0]
["2026-09-18T14:40:13.537614+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:40:13.537661+00:00", "trade", 4.08, 15.0]
["2026-09-18T14:40:13.537767+00:00", "trade", 4.07, 42.0]
["2026-09-18T14:40:13.537774+00:00", "trade", 4.09, 58.0]
["2026-09-18T14:40:13.537775+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:13.538272+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:40:13.538400+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:40:13.541658+00:00", "trade", 4.085, 2575.0]
["2026-09-18T14:40:13.562957+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:40:13.655595+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:13.655609+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:40:13.655621+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:13.655875+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:40:13.659293+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:13.659319+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:13.699527+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:13.838317+00:00", "trade", 4.075, 73.0]
["2026-09-18T14:40:14.163679+00:00", "trade", 4.0701, 2000.0]
["2026-09-18T14:40:14.289714+00:00", "trade", 4.0701, 1100.0]
["2026-09-18T14:40:14.539218+00:00", "trade", 4.0722, 100.0]
["2026-09-18T14:40:14.576300+00:00", "trade", 4.08, 23.0]
["2026-09-18T14:40:15.336395+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:15.337120+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:15.400477+00:00", "trade", 4.0701, 133.0]
["2026-09-18T14:40:15.400517+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:15.444960+00:00", "trade", 4.08, 200.0]
["2026-09-18T14:40:17.040344+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:40:17.482020+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:40:17.555945+00:00", "trade", 4.08, 116.0]
["2026-09-18T14:40:17.764695+00:00", "trade", 4.08, 10.0]
["2026-09-18T14:40:17.765048+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:40:18.830735+00:00", "trade", 4.085, 1000.0]
["2026-09-18T14:40:18.943281+00:00", "trade", 4.0892, 108.0]
["2026-09-18T14:40:20.409780+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:40:21.972825+00:00", "trade", 4.085, 200.0]
["2026-09-18T14:40:22.295515+00:00", "trade", 4.085, 25.0]
["2026-09-18T14:40:22.297613+00:00", "trade", 4.0899, 25.0]
["2026-09-18T14:40:22.446494+00:00", "trade", 4.0899, 11.0]
["2026-09-18T14:40:24.655902+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:40:25.312423+00:00", "trade", 4.085, 122.0]
["2026-09-18T14:40:25.712447+00:00", "trade", 4.09, 38.0]
["2026-09-18T14:40:25.866101+00:00", "trade", 4.085, 1000.0]
["2026-09-18T14:40:27.260166+00:00", "trade", 4.085, 1.0]
["2026-09-18T14:40:28.091373+00:00", "trade", 4.0813, 59.0]
["2026-09-18T14:40:28.142482+00:00", "trade", 4.085, 38.0]
["2026-09-18T14:40:29.085463+00:00", "trade", 4.085, 5.0]
["2026-09-18T14:40:29.085739+00:00", "trade", 4.09, 5.0]
["2026-09-18T14:40:30.627312+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:40:31.956098+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:40:32.083802+00:00", "trade", 4.085, 10.0]
["2026-09-18T14:40:32.083814+00:00", "trade", 4.08, 10.0]
["2026-09-18T14:40:32.083896+00:00", "trade", 4.085, 90.0]
["2026-09-18T14:40:32.648559+00:00", "trade", 4.085, 200.0]
["2026-09-18T14:40:34.324626+00:00", "trade", 4.0886, 5.0]
["2026-09-18T14:40:34.866227+00:00", "trade", 4.085, 4.0]
["2026-09-18T14:40:35.442364+00:00", "trade", 4.08, 35.0]
["2026-09-18T14:40:35.656243+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:40:35.656248+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:40:35.656620+00:00", "trade", 4.085, 90.0]
["2026-09-18T14:40:35.656621+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:40:35.658634+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:40:35.658715+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:40:35.659721+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:40:35.659753+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:40:35.660354+00:00", "trade", 4.085, 10.0]
["2026-09-18T14:40:35.675149+00:00", "trade", 4.085, 10.0]
["2026-09-18T14:40:35.676366+00:00", "trade", 4.085, 100.0]
["2026-09-18T14:40:35.684765+00:00", "trade", 4.085, 90.0]
["2026-09-18T14:40:35.836186+00:00", "trade", 4.0886, 10.0]
["2026-09-18T14:40:36.591473+00:00", "trade", 4.08, 65.0]
["2026-09-18T14:40:36.591868+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:36.591924+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:36.591928+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:36.591999+00:00", "trade", 4.08, 10.0]
["2026-09-18T14:40:36.592002+00:00", "trade", 4.08, 1.0]
["2026-09-18T14:40:36.592002+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:40:36.592002+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:36.592437+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:36.592557+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:36.592604+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:36.593633+00:00", "trade", 4.075, 5.0]
["2026-09-18T14:40:36.599437+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:36.599463+00:00", "quote", 4.07, 4.08]
["2026-09-18T14:40:36.602304+00:00", "trade", 4.07, 19.0]
["2026-09-18T14:40:36.602597+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:40:37.368386+00:00", "trade", 4.08, 20.0]
["2026-09-18T14:40:37.507057+00:00", "trade", 4.07, 98.0]
["2026-09-18T14:40:37.606238+00:00", "trade", 4.07, 20.0]
["2026-09-18T14:40:38.059724+00:00", "trade", 4.07, 34.0]
["2026-09-18T14:40:38.075756+00:00", "trade", 4.07, 10.0]
["2026-09-18T14:40:38.808766+00:00", "trade", 4.0783, 33.0]
["2026-09-18T14:40:38.823488+00:00", "trade", 4.0784, 638.0]
["2026-09-18T14:40:39.402762+00:00", "trade", 4.0639, 23.0]
["2026-09-18T14:40:40.538736+00:00", "trade", 4.07, 7.0]
["2026-09-18T14:40:40.538789+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:40:40.539032+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:40.546087+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:40.913493+00:00", "trade", 4.0783, 55.0]
["2026-09-18T14:40:42.789515+00:00", "trade", 4.0699, 400.0]
["2026-09-18T14:40:42.833499+00:00", "trade", 4.065, 501.0]
["2026-09-18T14:40:44.061397+00:00", "trade", 4.065, 2.0]
["2026-09-18T14:40:44.061504+00:00", "trade", 4.065, 1.0]
["2026-09-18T14:40:44.528124+00:00", "trade", 4.0616, 22.0]
["2026-09-18T14:40:45.001935+00:00", "trade", 4.065, 2.0]
["2026-09-18T14:40:45.047985+00:00", "trade", 4.0686, 149.0]
["2026-09-18T14:40:45.858413+00:00", "trade", 4.065, 36.0]
["2026-09-18T14:40:46.292600+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:46.706395+00:00", "trade", 4.065, 100.0]
["2026-09-18T14:40:47.697207+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:47.697309+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:47.845147+00:00", "trade", 4.065, 1.0]
["2026-09-18T14:40:48.919650+00:00", "trade", 4.0699, 10.0]
["2026-09-18T14:40:49.245367+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:49.245401+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:49.245402+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:49.245404+00:00", "trade", 4.07, 200.0]
["2026-09-18T14:40:49.245406+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:49.245407+00:00", "trade", 4.07, 99.0]
["2026-09-18T14:40:49.245408+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:49.245435+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:49.245449+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:49.245677+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:49.245678+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:40:49.245686+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:49.245703+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:49.245716+00:00", "trade", 4.07, 79.0]
["2026-09-18T14:40:49.245955+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:40:49.245957+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:40:49.245959+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:40:49.245997+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:40:49.246024+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:49.246039+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:49.246046+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:49.246062+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:40:49.246222+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:40:49.249194+00:00", "trade", 4.08, 44.0]
["2026-09-18T14:40:49.249515+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:40:49.249881+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:40:49.249882+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:49.250476+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:49.345503+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:49.506486+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:40:49.506537+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:40:49.506617+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:40:49.765146+00:00", "trade", 4.0717, 63.0]
["2026-09-18T14:40:52.146354+00:00", "trade", 4.0867, 1.0]
["2026-09-18T14:40:53.209202+00:00", "trade", 4.085, 10.0]
["2026-09-18T14:40:54.783056+00:00", "trade", 4.0874, 100.0]
["2026-09-18T14:40:55.294227+00:00", "trade", 4.08, 5.0]
["2026-09-18T14:40:55.294257+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:40:55.294651+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:40:55.359946+00:00", "trade", 4.09, 5.0]
["2026-09-18T14:40:56.373373+00:00", "trade", 4.0865, 6.0]
["2026-09-18T14:40:56.409166+00:00", "trade", 4.0838, 100.0]
["2026-09-18T14:40:57.986735+00:00", "trade", 4.09, 25.0]
["2026-09-18T14:40:58.103792+00:00", "trade", 4.09, 111.0]
["2026-09-18T14:40:58.689899+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:40:58.690477+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:40:58.690522+00:00", "trade", 4.09, 35.0]
["2026-09-18T14:40:59.931815+00:00", "trade", 4.0933, 1.0]
["2026-09-18T14:41:00.076049+00:00", "trade", 4.0986, 10.0]
["2026-09-18T14:41:00.229251+00:00", "trade", 4.0902, 4.0]
["2026-09-18T14:41:00.232199+00:00", "trade", 4.095, 4.0]
["2026-09-18T14:41:00.770247+00:00", "trade", 4.09, 22.0]
["2026-09-18T14:41:01.085830+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:41:01.776036+00:00", "trade", 4.095, 80.0]
["2026-09-18T14:41:02.108960+00:00", "trade", 4.1, 50.0]
["2026-09-18T14:41:02.108970+00:00", "trade", 4.095, 50.0]
["2026-09-18T14:41:02.109358+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:41:02.257222+00:00", "trade", 4.095, 25.0]
["2026-09-18T14:41:02.257259+00:00", "trade", 4.09, 25.0]
["2026-09-18T14:41:02.257309+00:00", "trade", 4.095, 75.0]
["2026-09-18T14:41:02.314378+00:00", "trade", 4.1, 19.0]
["2026-09-18T14:41:02.347574+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:41:02.351124+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:41:02.391810+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:41:02.395345+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:41:04.907571+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:41:05.181286+00:00", "trade", 4.0999, 2.0]
["2026-09-18T14:41:05.205486+00:00", "trade", 4.09, 1000.0]
["2026-09-18T14:41:05.596329+00:00", "trade", 4.09, 5.0]
["2026-09-18T14:41:05.783901+00:00", "trade", 4.09, 20.0]
["2026-09-18T14:41:06.362026+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:41:06.655629+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:41:07.219059+00:00", "trade", 4.0829, 300.0]
["2026-09-18T14:41:08.080984+00:00", "trade", 4.0904, 50.0]
["2026-09-18T14:41:08.889924+00:00", "trade", 4.0935, 20.0]
["2026-09-18T14:41:09.862706+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:41:10.260722+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:41:10.535933+00:00", "trade", 4.0817, 1.0]
["2026-09-18T14:41:12.904728+00:00", "trade", 4.09, 57.0]
["2026-09-18T14:41:12.928524+00:00", "trade", 4.0881, 1000.0]
["2026-09-18T14:41:13.455359+00:00", "trade", 4.09, 5.0]
["2026-09-18T14:41:14.416861+00:00", "trade", 4.08, 20.0]
["2026-09-18T14:41:15.027381+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:41:15.117818+00:00", "trade", 4.09, 46.0]
["2026-09-18T14:41:15.310596+00:00", "trade", 4.09, 19.0]
["2026-09-18T14:41:15.437630+00:00", "trade", 4.09, 5.0]
["2026-09-18T14:41:18.309389+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:41:19.053274+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:41:19.469501+00:00", "trade", 4.08, 72.0]
["2026-09-18T14:41:19.469707+00:00", "trade", 4.08, 23.0]
["2026-09-18T14:41:19.469707+00:00", "trade", 4.08, 49.0]
["2026-09-18T14:41:19.469713+00:00", "trade", 4.08, 49.0]
["2026-09-18T14:41:19.469723+00:00", "trade", 4.08, 49.0]
["2026-09-18T14:41:19.469728+00:00", "trade", 4.08, 49.0]
["2026-09-18T14:41:19.469892+00:00", "trade", 4.08, 5.0]
["2026-09-18T14:41:19.469892+00:00", "trade", 4.08, 67.0]
["2026-09-18T14:41:19.469894+00:00", "trade", 4.08, 2.0]
["2026-09-18T14:41:19.469894+00:00", "trade", 4.08, 126.0]
["2026-09-18T14:41:19.469894+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:41:19.469895+00:00", "trade", 4.08, 18.0]
["2026-09-18T14:41:19.469898+00:00", "trade", 4.08, 67.0]
["2026-09-18T14:41:19.474196+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:41:19.474197+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:41:19.474198+00:00", "trade", 4.07, 50.0]
["2026-09-18T14:41:19.474199+00:00", "trade", 4.07, 46.0]
["2026-09-18T14:41:19.474201+00:00", "trade", 4.07, 79.0]
["2026-09-18T14:41:19.474218+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:41:19.474571+00:00", "trade", 4.07, 17.0]
["2026-09-18T14:41:19.474574+00:00", "trade", 4.07, 20.0]
["2026-09-18T14:41:19.474574+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:41:19.474574+00:00", "trade", 4.07, 73.0]
["2026-09-18T14:41:19.474574+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:41:19.474804+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:41:19.474910+00:00", "quote", 4.03, 4.1]
["2026-09-18T14:41:19.474938+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:41:19.478349+00:00", "trade", 4.06, 50.0]
["2026-09-18T14:41:19.478351+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:41:19.478357+00:00", "quote", 4.03, 4.1]
["2026-09-18T14:41:19.478369+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:19.478422+00:00", "trade", 4.06, 73.0]
["2026-09-18T14:41:19.478422+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:19.478448+00:00", "trade", 4.06, 50.0]
["2026-09-18T14:41:19.478448+00:00", "trade", 4.06, 36.0]
["2026-09-18T14:41:19.478449+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:41:19.478449+00:00", "trade", 4.06, 70.0]
["2026-09-18T14:41:19.478959+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:19.479003+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:19.479028+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:41:19.479081+00:00", "quote", 4.05, 4.1]
["2026-09-18T14:41:19.479150+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:41:19.479168+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:19.479276+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:19.479283+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:19.479540+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:41:19.479628+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:41:19.479818+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:41:19.479856+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:19.485646+00:00", "quote", 4.03, 4.1]
["2026-09-18T14:41:19.485966+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:41:19.486203+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:41:19.524851+00:00", "trade", 4.0476, 31.0]
["2026-09-18T14:41:19.592346+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:41:19.629011+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:41:19.754469+00:00", "trade", 4.0435, 10.0]
["2026-09-18T14:41:19.988697+00:00", "trade", 4.04, 4.0]
["2026-09-18T14:41:20.719870+00:00", "trade", 4.0483, 5.0]
["2026-09-18T14:41:23.948260+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:41:23.948598+00:00", "trade", 4.04, 50.0]
["2026-09-18T14:41:23.949574+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:41:24.778597+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:41:24.882491+00:00", "trade", 4.04, 3.0]
["2026-09-18T14:41:25.684574+00:00", "trade", 4.0499, 1500.0]
["2026-09-18T14:41:26.869498+00:00", "trade", 4.04, 200.0]
["2026-09-18T14:41:27.641557+00:00", "trade", 4.049, 88.0]
["2026-09-18T14:41:29.568307+00:00", "trade", 4.0491, 1000.0]
["2026-09-18T14:41:30.123035+00:00", "trade", 4.0499, 1.0]
["2026-09-18T14:41:31.077015+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:41:31.077016+00:00", "trade", 4.05, 7.0]
["2026-09-18T14:41:31.077017+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:31.077048+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:31.077123+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:41:31.078139+00:00", "trade", 4.055, 6.0]
["2026-09-18T14:41:31.146497+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:41:31.146504+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:31.353255+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:31.389199+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:31.389910+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:31.390060+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:31.390087+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:31.390095+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:31.421962+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:31.421969+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:31.422305+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:31.526080+00:00", "trade", 4.05, 193.0]
["2026-09-18T14:41:32.462703+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:32.462710+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:41:32.463024+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:32.463127+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:32.463154+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:32.516984+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:32.516990+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:33.803558+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:41:34.565275+00:00", "trade", 4.0683, 10.0]
["2026-09-18T14:41:36.003296+00:00", "trade", 4.0606, 20.0]
["2026-09-18T14:41:36.100898+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:41:36.307226+00:00", "trade", 4.0317, 11.0]
["2026-09-18T14:41:36.384812+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:37.124423+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:37.342976+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:37.540069+00:00", "trade", 4.0644, 2.0]
["2026-09-18T14:41:37.906696+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:37.907485+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:38.739347+00:00", "trade", 4.0517, 1.0]
["2026-09-18T14:41:38.752169+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:39.185432+00:00", "trade", 4.05, 27.0]
["2026-09-18T14:41:40.652896+00:00", "trade", 4.0526, 11.0]
["2026-09-18T14:41:42.232374+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:42.357723+00:00", "trade", 4.0635, 1.0]
["2026-09-18T14:41:42.493236+00:00", "trade", 4.0674, 1.0]
["2026-09-18T14:41:43.106455+00:00", "trade", 4.05, 45.0]
["2026-09-18T14:41:44.718332+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:41:44.920133+00:00", "trade", 4.06, 4.0]
["2026-09-18T14:41:46.546515+00:00", "trade", 4.0683, 1.0]
["2026-09-18T14:41:47.444117+00:00", "trade", 4.0537, 1000.0]
["2026-09-18T14:41:47.472996+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:47.755712+00:00", "trade", 4.05, 156.0]
["2026-09-18T14:41:47.755713+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:47.756123+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:41:47.756130+00:00", "trade", 4.05, 4.0]
["2026-09-18T14:41:47.756132+00:00", "trade", 4.05, 10.0]
["2026-09-18T14:41:47.756132+00:00", "trade", 4.05, 30.0]
["2026-09-18T14:41:47.756139+00:00", "trade", 4.05, 228.0]
["2026-09-18T14:41:47.756139+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:47.756351+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:41:47.756383+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:41:47.756384+00:00", "trade", 4.05, 616.0]
["2026-09-18T14:41:47.756384+00:00", "trade", 4.05, 189.0]
["2026-09-18T14:41:47.756386+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:41:47.756390+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:47.756626+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:47.800779+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:48.024649+00:00", "trade", 4.0435, 3100.0]
["2026-09-18T14:41:48.691624+00:00", "trade", 4.05, 25.0]
["2026-09-18T14:41:48.746430+00:00", "trade", 4.05, 2000.0]
["2026-09-18T14:41:49.100665+00:00", "trade", 4.05, 73.0]
["2026-09-18T14:41:49.100667+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.100668+00:00", "trade", 4.06, 22.0]
["2026-09-18T14:41:49.100668+00:00", "trade", 4.06, 24.0]
["2026-09-18T14:41:49.100668+00:00", "trade", 4.06, 51.0]
["2026-09-18T14:41:49.100721+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.100735+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:41:49.105757+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.134766+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.135078+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.135395+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.135709+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.142363+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.142678+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.142995+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.143314+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.143631+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.143946+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.204146+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.204463+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.204781+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.205095+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.205413+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.205724+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.206039+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.206355+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.206674+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.206985+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.207300+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.207614+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.207885+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.208196+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.208513+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.208824+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.209139+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.209451+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.209764+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.210077+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.210390+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.210704+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.211019+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.211331+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.211646+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.211959+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.212272+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.212584+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.212899+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.213211+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.213527+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.213839+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.214153+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.214467+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.214782+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.215096+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.215408+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:49.215720+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:49.302096+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:41:50.030846+00:00", "trade", 4.05, 50.0]
["2026-09-18T14:41:50.676633+00:00", "trade", 4.04, 25.0]
["2026-09-18T14:41:51.148663+00:00", "trade", 4.0317, 98.0]
["2026-09-18T14:41:52.217733+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:41:53.635569+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:41:53.992509+00:00", "trade", 4.0317, 15.0]
["2026-09-18T14:41:54.465479+00:00", "trade", 4.043, 33.0]
["2026-09-18T14:41:55.619071+00:00", "trade", 4.05, 10.0]
["2026-09-18T14:41:55.913329+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:55.913421+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:55.953410+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:56.125250+00:00", "trade", 4.06, 250.0]
["2026-09-18T14:41:57.980436+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:41:58.284730+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:58.956473+00:00", "trade", 4.05, 50.0]
["2026-09-18T14:41:58.956755+00:00", "trade", 4.05, 4.0]
["2026-09-18T14:41:58.957315+00:00", "trade", 4.04, 30.0]
["2026-09-18T14:41:58.957671+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:41:58.967497+00:00", "trade", 4.04, 5.0]
["2026-09-18T14:41:58.967834+00:00", "trade", 4.04, 25.0]
["2026-09-18T14:41:58.968049+00:00", "trade", 4.03, 11.0]
["2026-09-18T14:41:59.809937+00:00", "trade", 4.0548, 1.0]
["2026-09-18T14:42:00.062619+00:00", "trade", 4.045, 369.0]
["2026-09-18T14:42:00.498079+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:42:00.498104+00:00", "trade", 4.04, 5.0]
["2026-09-18T14:42:00.499234+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:42:00.596862+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:42:01.000223+00:00", "trade", 4.04, 4.0]
["2026-09-18T14:42:02.793945+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:42:02.906942+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:42:03.098762+00:00", "trade", 4.0474, 1.0]
["2026-09-18T14:42:04.618101+00:00", "trade", 4.0387, 1000.0]
["2026-09-18T14:42:07.554750+00:00", "trade", 4.03, 11.0]
["2026-09-18T14:42:07.763561+00:00", "trade", 4.04, 25.0]
["2026-09-18T14:42:09.071927+00:00", "trade", 4.0314, 500.0]
["2026-09-18T14:42:09.072857+00:00", "trade", 4.0316, 825.0]
["2026-09-18T14:42:09.073724+00:00", "trade", 4.0306, 500.0]
["2026-09-18T14:42:09.073772+00:00", "trade", 4.03, 33.0]
["2026-09-18T14:42:09.073773+00:00", "trade", 4.03, 5.0]
["2026-09-18T14:42:09.073776+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:42:09.073793+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:42:09.073808+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:42:09.074054+00:00", "trade", 4.03, 60.0]
["2026-09-18T14:42:09.074349+00:00", "trade", 4.03, 23.0]
["2026-09-18T14:42:09.074352+00:00", "trade", 4.03, 1.0]
["2026-09-18T14:42:09.074352+00:00", "trade", 4.03, 25.0]
["2026-09-18T14:42:09.074352+00:00", "trade", 4.03, 69.0]
["2026-09-18T14:42:09.074355+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:42:09.074356+00:00", "trade", 4.03, 4.0]
["2026-09-18T14:42:09.074361+00:00", "trade", 4.03, 5.0]
["2026-09-18T14:42:09.074361+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:42:09.074361+00:00", "trade", 4.03, 25.0]
["2026-09-18T14:42:09.074365+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:42:09.074367+00:00", "trade", 4.03, 86.0]
["2026-09-18T14:42:09.074414+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:42:09.074822+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:42:09.074822+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:42:09.074843+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:42:09.074845+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:42:09.074955+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:42:09.075171+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:42:09.075197+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:42:09.075622+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:42:09.078539+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:42:09.078545+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:42:09.078632+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:42:09.078858+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:42:09.079174+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:42:09.119530+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:42:11.917918+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:42:12.241531+00:00", "trade", 4.045, 4.0]
["2026-09-18T14:42:13.633830+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:42:13.904667+00:00", "trade", 4.05, 3.0]
["2026-09-18T14:42:14.948105+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:42:16.713376+00:00", "trade", 4.04, 27.0]
["2026-09-18T14:42:16.713378+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:42:16.713378+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:42:16.713918+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:42:16.714735+00:00", "trade", 4.05, 80.0]
["2026-09-18T14:42:16.714736+00:00", "trade", 4.05, 43.0]
["2026-09-18T14:42:16.714736+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:42:16.715146+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:42:16.960692+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:42:17.355489+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:42:17.901158+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:42:18.329044+00:00", "trade", 4.05, 107.0]
["2026-09-18T14:42:19.095504+00:00", "trade", 4.06, 49.0]
["2026-09-18T14:42:19.095510+00:00", "trade", 4.06, 49.0]
["2026-09-18T14:42:19.095512+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:19.106240+00:00", "trade", 4.06, 20.0]
["2026-09-18T14:42:19.113628+00:00", "trade", 4.06, 26.0]
["2026-09-18T14:42:19.113628+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:19.113748+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:19.289969+00:00", "trade", 4.0693, 300.0]
["2026-09-18T14:42:21.077737+00:00", "trade", 4.07, 40.0]
["2026-09-18T14:42:21.077747+00:00", "trade", 4.065, 40.0]
["2026-09-18T14:42:21.078126+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:21.997386+00:00", "trade", 4.065, 9.0]
["2026-09-18T14:42:22.147152+00:00", "trade", 4.065, 100.0]
["2026-09-18T14:42:22.148093+00:00", "trade", 4.065, 193.0]
["2026-09-18T14:42:22.155475+00:00", "trade", 4.065, 100.0]
["2026-09-18T14:42:22.155708+00:00", "trade", 4.065, 100.0]
["2026-09-18T14:42:22.155958+00:00", "trade", 4.065, 93.0]
["2026-09-18T14:42:22.158124+00:00", "trade", 4.07, 400.0]
["2026-09-18T14:42:22.158246+00:00", "trade", 4.07, 14.0]
["2026-09-18T14:42:22.177532+00:00", "trade", 4.07, 160.0]
["2026-09-18T14:42:22.177534+00:00", "trade", 4.07, 15.0]
["2026-09-18T14:42:22.177534+00:00", "trade", 4.07, 7.0]
["2026-09-18T14:42:22.177534+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:22.183061+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:22.679707+00:00", "trade", 4.065, 5.0]
["2026-09-18T14:42:23.686608+00:00", "trade", 4.0633, 10.0]
["2026-09-18T14:42:23.744465+00:00", "trade", 4.0607, 120.0]
["2026-09-18T14:42:23.817973+00:00", "trade", 4.065, 300.0]
["2026-09-18T14:42:24.320036+00:00", "trade", 4.0685, 25.0]
["2026-09-18T14:42:24.553224+00:00", "trade", 4.065, 100.0]
["2026-09-18T14:42:25.540297+00:00", "trade", 4.065, 2.0]
["2026-09-18T14:42:26.573232+00:00", "trade", 4.0618, 200.0]
["2026-09-18T14:42:27.447202+00:00", "trade", 4.0686, 100.0]
["2026-09-18T14:42:29.691314+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:30.850371+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:42:30.850371+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:30.850620+00:00", "trade", 4.06, 276.0]
["2026-09-18T14:42:30.850621+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:30.850629+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:42:30.850629+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:42:30.850731+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:42:30.895733+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:42:32.511575+00:00", "trade", 4.05, 200.0]
["2026-09-18T14:42:32.870623+00:00", "trade", 4.05, 60.0]
["2026-09-18T14:42:32.914238+00:00", "trade", 4.04, 25.0]
["2026-09-18T14:42:33.318724+00:00", "trade", 4.0683, 263.0]
["2026-09-18T14:42:35.662252+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:42:35.797826+00:00", "trade", 4.0699, 30.0]
["2026-09-18T14:42:36.729003+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:42:36.923325+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:42:38.827583+00:00", "trade", 4.05, 30.0]
["2026-09-18T14:42:38.973136+00:00", "trade", 4.0683, 16.0]
["2026-09-18T14:42:39.014097+00:00", "trade", 4.05, 300.0]
["2026-09-18T14:42:39.952879+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:42:39.976110+00:00", "quote", 4.04, 4.05]
["2026-09-18T14:42:39.976429+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:42:40.256309+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:42:40.256390+00:00", "trade", 4.05, 8.0]
["2026-09-18T14:42:40.256391+00:00", "trade", 4.05, 86.0]
["2026-09-18T14:42:40.257303+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:40.298244+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:40.662680+00:00", "trade", 4.05, 199.0]
["2026-09-18T14:42:42.370157+00:00", "trade", 4.0699, 30.0]
["2026-09-18T14:42:42.938152+00:00", "trade", 4.06, 10.0]
["2026-09-18T14:42:43.194604+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:43.194606+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:42:43.194607+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:42:43.194609+00:00", "trade", 4.07, 406.0]
["2026-09-18T14:42:43.194611+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:43.194618+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:43.194877+00:00", "trade", 4.07, 94.0]
["2026-09-18T14:42:43.194898+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:42:43.194899+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:42:43.194901+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:43.194907+00:00", "quote", 4.05, 4.08]
["2026-09-18T14:42:43.194914+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:43.194922+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.194924+00:00", "trade", 4.07, 79.0]
["2026-09-18T14:42:43.194929+00:00", "trade", 4.07, 6.0]
["2026-09-18T14:42:43.194929+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.194934+00:00", "trade", 4.07, 5.0]
["2026-09-18T14:42:43.194936+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.194944+00:00", "quote", 4.06, 4.08]
["2026-09-18T14:42:43.194951+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.194957+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.194964+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.194971+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.194978+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.195072+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.195092+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.195191+00:00", "trade", 4.06, 73.0]
["2026-09-18T14:42:43.195278+00:00", "trade", 4.06, 70.0]
["2026-09-18T14:42:43.195303+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.195471+00:00", "trade", 4.065, 70.0]
["2026-09-18T14:42:43.195575+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.195605+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.195914+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.196017+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.200362+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.248291+00:00", "quote", 4.06, 4.07]
["2026-09-18T14:42:43.294921+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:43.295267+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:43.295628+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:44.401410+00:00", "trade", 4.06, 25.0]
["2026-09-18T14:42:44.445966+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:44.517172+00:00", "trade", 4.0699, 500.0]
["2026-09-18T14:42:45.355838+00:00", "trade", 4.06, 999.0]
["2026-09-18T14:42:45.615715+00:00", "trade", 4.0683, 1.0]
["2026-09-18T14:42:46.435349+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:42:46.457063+00:00", "trade", 4.07, 1.0]
["2026-09-18T14:42:46.878187+00:00", "trade", 4.06, 75.0]
["2026-09-18T14:42:48.066634+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:42:49.088989+00:00", "trade", 4.06, 200.0]
["2026-09-18T14:42:49.276744+00:00", "trade", 4.06, 1.0]
["2026-09-18T14:42:49.565715+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:49.983063+00:00", "trade", 4.06, 300.0]
["2026-09-18T14:42:50.238797+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:42:50.913852+00:00", "trade", 4.06, 10.0]
["2026-09-18T14:42:51.599935+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:42:51.599936+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:42:51.600041+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:42:51.600380+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:42:51.600477+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:51.601084+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:42:51.601224+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:42:52.602504+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:42:52.602507+00:00", "trade", 4.07, 100.0]
["2026-09-18T14:42:52.602531+00:00", "quote", 4.06, 4.09]
["2026-09-18T14:42:52.603226+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:42:52.603623+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:42:52.603651+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:42:53.237597+00:00", "trade", 4.06, 47.0]
["2026-09-18T14:42:53.771315+00:00", "trade", 4.07, 5.0]
["2026-09-18T14:42:54.245969+00:00", "trade", 4.08, 30.0]
["2026-09-18T14:42:54.246042+00:00", "quote", 4.07, 4.09]
["2026-09-18T14:42:54.248718+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:42:54.261784+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:42:54.261786+00:00", "trade", 4.09, 216.0]
["2026-09-18T14:42:54.261786+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:42:54.261786+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:42:54.261786+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:42:54.261851+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:42:54.262138+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:42:54.398416+00:00", "trade", 4.0978, 200.0]
["2026-09-18T14:42:55.384404+00:00", "trade", 4.0974, 5.0]
["2026-09-18T14:42:55.426269+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:42:55.426360+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:42:55.458118+00:00", "trade", 4.1, 79.0]
["2026-09-18T14:42:55.458427+00:00", "trade", 4.1, 245.0]
["2026-09-18T14:42:55.458431+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:42:55.458697+00:00", "trade", 4.1, 431.0]
["2026-09-18T14:42:55.458700+00:00", "trade", 4.1, 512.0]
["2026-09-18T14:42:55.458701+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:42:55.458707+00:00", "trade", 4.1, 7.0]
["2026-09-18T14:42:55.458749+00:00", "trade", 4.1, 72.0]
["2026-09-18T14:42:55.458846+00:00", "trade", 4.1, 2.0]
["2026-09-18T14:42:55.458852+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:42:55.458854+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:42:55.458854+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:42:55.458919+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:42:55.459008+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:42:55.459123+00:00", "trade", 4.1, 4.0]
["2026-09-18T14:42:55.459765+00:00", "trade", 4.1, 2.0]
["2026-09-18T14:42:55.461322+00:00", "trade", 4.1, 4.0]
["2026-09-18T14:42:55.470562+00:00", "trade", 4.0901, 139.0]
["2026-09-18T14:42:55.471185+00:00", "trade", 4.0901, 300.0]
["2026-09-18T14:42:55.512174+00:00", "trade", 4.0983, 5.0]
["2026-09-18T14:42:55.878810+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:42:57.222383+00:00", "trade", 4.1086, 1000.0]
["2026-09-18T14:42:57.223497+00:00", "trade", 4.1, 2.0]
["2026-09-18T14:42:57.304028+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:42:57.939946+00:00", "trade", 4.1098, 50.0]
["2026-09-18T14:42:58.672092+00:00", "trade", 4.0926, 400.0]
["2026-09-18T14:42:58.724668+00:00", "trade", 4.1095, 205.0]
["2026-09-18T14:43:01.204665+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:43:01.255387+00:00", "trade", 4.1, 200.0]
["2026-09-18T14:43:01.256847+00:00", "trade", 4.1099, 200.0]
["2026-09-18T14:43:02.048288+00:00", "trade", 4.0985, 243.0]
["2026-09-18T14:43:02.048389+00:00", "trade", 4.0985, 1.0]
["2026-09-18T14:43:02.225249+00:00", "trade", 4.1, 2.0]
["2026-09-18T14:43:02.320147+00:00", "trade", 4.1, 20.0]
["2026-09-18T14:43:03.045079+00:00", "trade", 4.0901, 2600.0]
["2026-09-18T14:43:03.045685+00:00", "trade", 4.1, 3.0]
["2026-09-18T14:43:03.064527+00:00", "trade", 4.0999, 100.0]
["2026-09-18T14:43:03.064977+00:00", "trade", 4.0999, 100.0]
["2026-09-18T14:43:03.407421+00:00", "trade", 4.095, 10.0]
["2026-09-18T14:43:03.723689+00:00", "trade", 4.0986, 2.0]
["2026-09-18T14:43:04.046546+00:00", "trade", 4.095, 10.0]
["2026-09-18T14:43:05.182911+00:00", "trade", 4.095, 10.0]
["2026-09-18T14:43:05.476744+00:00", "trade", 4.095, 500.0]
["2026-09-18T14:43:05.487927+00:00", "trade", 4.095, 10.0]
["2026-09-18T14:43:05.828417+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:43:05.839155+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:43:05.845986+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:43:06.658214+00:00", "trade", 4.1, 10.0]
["2026-09-18T14:43:06.658858+00:00", "trade", 4.0905, 10.0]
["2026-09-18T14:43:06.774412+00:00", "trade", 4.095, 8.0]
["2026-09-18T14:43:06.775443+00:00", "trade", 4.0902, 8.0]
["2026-09-18T14:43:06.780255+00:00", "trade", 4.0901, 2.0]
["2026-09-18T14:43:06.962102+00:00", "trade", 4.1, 50.0]
["2026-09-18T14:43:06.964104+00:00", "trade", 4.0999, 50.0]
["2026-09-18T14:43:07.060347+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:43:09.949052+00:00", "trade", 4.1, 20.0]
["2026-09-18T14:43:10.464079+00:00", "trade", 4.095, 100.0]
["2026-09-18T14:43:11.693485+00:00", "trade", 4.095, 10.0]
["2026-09-18T14:43:12.190039+00:00", "trade", 4.095, 2.0]
["2026-09-18T14:43:12.609675+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:43:12.893257+00:00", "trade", 4.095, 2.0]
["2026-09-18T14:43:12.947450+00:00", "trade", 4.0986, 1.0]
["2026-09-18T14:43:15.447913+00:00", "trade", 4.0933, 3.0]
["2026-09-18T14:43:18.235415+00:00", "trade", 4.0998, 30.0]
["2026-09-18T14:43:18.414426+00:00", "trade", 4.0985, 50.0]
["2026-09-18T14:43:18.457150+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:43:18.754016+00:00", "trade", 4.1, 40.0]
["2026-09-18T14:43:18.762532+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:43:18.817168+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:43:19.716025+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:43:19.716579+00:00", "trade", 4.1, 500.0]
["2026-09-18T14:43:19.716588+00:00", "trade", 4.1, 500.0]
["2026-09-18T14:43:19.717107+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:43:19.718380+00:00", "trade", 4.0997, 100.0]
["2026-09-18T14:43:19.718691+00:00", "trade", 4.0997, 500.0]
["2026-09-18T14:43:19.718857+00:00", "trade", 4.0997, 500.0]
["2026-09-18T14:43:19.719068+00:00", "trade", 4.0997, 100.0]
["2026-09-18T14:43:19.720198+00:00", "trade", 4.0999, 6117.0]
["2026-09-18T14:43:20.151137+00:00", "trade", 4.0901, 93.0]
["2026-09-18T14:43:20.478656+00:00", "trade", 4.1, 676.0]
["2026-09-18T14:43:20.478656+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:43:20.478738+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:43:20.478739+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:43:20.478740+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:43:20.478805+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:43:20.478834+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:43:20.478934+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:43:20.479306+00:00", "quote", 4.1, 4.1]
["2026-09-18T14:43:20.479797+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:43:20.479799+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:43:20.523547+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:43:20.579600+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:43:22.094163+00:00", "trade", 4.1082, 100.0]
["2026-09-18T14:43:22.425897+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:43:22.725255+00:00", "trade", 4.1033, 22.0]
["2026-09-18T14:43:22.837610+00:00", "trade", 4.1001, 10.0]
["2026-09-18T14:43:23.766389+00:00", "trade", 4.1001, 10.0]
["2026-09-18T14:43:24.196018+00:00", "trade", 4.11, 200.0]
["2026-09-18T14:43:24.863681+00:00", "trade", 4.109, 100.0]
["2026-09-18T14:43:26.354740+00:00", "trade", 4.1015, 26.0]
["2026-09-18T14:43:26.940992+00:00", "trade", 4.105, 100.0]
["2026-09-18T14:43:26.942127+00:00", "trade", 4.1, 500.0]
["2026-09-18T14:43:26.942127+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:43:26.942190+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:43:26.942282+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:43:27.841768+00:00", "trade", 4.1098, 25.0]
["2026-09-18T14:43:27.855940+00:00", "trade", 4.1099, 1000.0]
["2026-09-18T14:43:28.977923+00:00", "trade", 4.11, 1.0]
["2026-09-18T14:43:30.272046+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:43:31.777135+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:43:32.264426+00:00", "trade", 4.109, 200.0]
["2026-09-18T14:43:32.264732+00:00", "trade", 4.109, 220.0]
["2026-09-18T14:43:34.555450+00:00", "trade", 4.1086, 20.0]
["2026-09-18T14:43:35.281436+00:00", "trade", 4.105, 10.0]
["2026-09-18T14:43:38.534818+00:00", "trade", 4.11, 50.0]
["2026-09-18T14:43:38.810996+00:00", "trade", 4.1, 205.0]
["2026-09-18T14:43:38.835224+00:00", "trade", 4.11, 28.0]
["2026-09-18T14:43:39.597020+00:00", "trade", 4.105, 25.0]
["2026-09-18T14:43:40.696806+00:00", "trade", 4.1086, 17.0]
["2026-09-18T14:43:41.079896+00:00", "trade", 4.1012, 100.0]
["2026-09-18T14:43:41.131271+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:43:41.131368+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:43:41.131571+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:43:41.131867+00:00", "trade", 4.1, 12.0]
["2026-09-18T14:43:41.131868+00:00", "trade", 4.1, 300.0]
["2026-09-18T14:43:41.131869+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:43:41.132287+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:43:41.139455+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:43:41.166692+00:00", "trade", 4.1, 325.0]
["2026-09-18T14:43:42.268721+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:43:42.268769+00:00", "trade", 4.1, 900.0]
["2026-09-18T14:43:42.268773+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:43:42.268773+00:00", "trade", 4.09, 147.0]
["2026-09-18T14:43:42.268792+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:43:42.269003+00:00", "trade", 4.09, 50.0]
["2026-09-18T14:43:42.269276+00:00", "trade", 4.09, 500.0]
["2026-09-18T14:43:42.269277+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:43:42.269491+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:43:42.277444+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:43:42.280791+00:00", "quote", 4.1, 4.11]
["2026-09-18T14:43:42.280817+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:43:42.280818+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:43:42.318620+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:43:42.389508+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:43:42.432576+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:43:42.566474+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:43:42.756545+00:00", "trade", 4.0908, 50.0]
["2026-09-18T14:43:43.220237+00:00", "trade", 4.0908, 1000.0]
["2026-09-18T14:43:43.358942+00:00", "quote", 4.09, 4.11]
["2026-09-18T14:43:43.555169+00:00", "trade", 4.1, 18.0]
["2026-09-18T14:43:43.936827+00:00", "trade", 4.0902, 66.0]
["2026-09-18T14:43:43.938845+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:43:43.938846+00:00", "trade", 4.09, 300.0]
["2026-09-18T14:43:44.643497+00:00", "trade", 4.095, 1.0]
["2026-09-18T14:43:45.975130+00:00", "trade", 4.095, 1000.0]
["2026-09-18T14:43:46.020897+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:43:46.021365+00:00", "trade", 4.09, 32.0]
["2026-09-18T14:43:46.021365+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:43:46.029508+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:43:46.029875+00:00", "trade", 4.1, 1.0]
["2026-09-18T14:43:46.445833+00:00", "trade", 4.0925, 17.0]
["2026-09-18T14:43:46.448156+00:00", "trade", 4.0801, 17.0]
["2026-09-18T14:43:46.800956+00:00", "trade", 4.095, 12.0]
["2026-09-18T14:43:46.880279+00:00", "trade", 4.08, 471.0]
["2026-09-18T14:43:47.395069+00:00", "trade", 4.09, 75.0]
["2026-09-18T14:43:48.163447+00:00", "trade", 4.095, 3.0]
["2026-09-18T14:43:49.792525+00:00", "trade", 4.095, 1.0]
["2026-09-18T14:43:49.952894+00:00", "trade", 4.095, 20.0]
["2026-09-18T14:43:50.042739+00:00", "trade", 4.1, 2.0]
["2026-09-18T14:43:52.375945+00:00", "trade", 4.095, 500.0]
["2026-09-18T14:43:52.558491+00:00", "trade", 4.0801, 2.0]
["2026-09-18T14:43:53.310614+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:43:53.474906+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:43:57.363549+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:44:02.420065+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:44:02.470325+00:00", "trade", 4.0865, 2.0]
["2026-09-18T14:44:02.963063+00:00", "trade", 4.09, 1.0]
["2026-09-18T14:44:03.034490+00:00", "quote", 4.09, 4.1]
["2026-09-18T14:44:03.034521+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:44:03.034522+00:00", "trade", 4.09, 100.0]
["2026-09-18T14:44:04.643866+00:00", "trade", 4.09, 21.0]
["2026-09-18T14:44:04.643867+00:00", "trade", 4.09, 79.0]
["2026-09-18T14:44:05.199097+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:44:05.266905+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:44:05.855923+00:00", "trade", 4.0999, 300.0]
["2026-09-18T14:44:06.670746+00:00", "trade", 4.0974, 40.0]
["2026-09-18T14:44:09.513562+00:00", "trade", 4.08, 5.0]
["2026-09-18T14:44:09.762225+00:00", "trade", 4.09, 4.0]
["2026-09-18T14:44:09.902319+00:00", "trade", 4.0974, 10.0]
["2026-09-18T14:44:10.330828+00:00", "trade", 4.0974, 50.0]
["2026-09-18T14:44:11.080498+00:00", "trade", 4.09, 750.0]
["2026-09-18T14:44:14.902978+00:00", "trade", 4.09, 500.0]
["2026-09-18T14:44:15.572427+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:44:16.235502+00:00", "trade", 4.09, 25.0]
["2026-09-18T14:44:16.909891+00:00", "trade", 4.09, 2.0]
["2026-09-18T14:44:18.191128+00:00", "trade", 4.09, 25.0]
["2026-09-18T14:44:18.199990+00:00", "trade", 4.1, 5.0]
["2026-09-18T14:44:18.324090+00:00", "trade", 4.0976, 100.0]
["2026-09-18T14:44:19.151697+00:00", "trade", 4.09, 22.0]
["2026-09-18T14:44:19.829997+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:44:19.830071+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:44:19.830166+00:00", "trade", 4.08, 4323.0]
["2026-09-18T14:44:19.830167+00:00", "quote", 4.08, 4.09]
["2026-09-18T14:44:19.830217+00:00", "trade", 4.08, 50.0]
["2026-09-18T14:44:19.830244+00:00", "trade", 4.08, 647.0]
["2026-09-18T14:44:19.830244+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:44:19.830246+00:00", "trade", 4.08, 10.0]
["2026-09-18T14:44:19.830246+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:44:19.830246+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:44:19.830253+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:44:19.830367+00:00", "quote", 4.05, 4.1]
["2026-09-18T14:44:19.830374+00:00", "quote", 4.05, 4.08]
["2026-09-18T14:44:19.830383+00:00", "quote", 4.05, 4.1]
["2026-09-18T14:44:19.830908+00:00", "quote", 4.05, 4.08]
["2026-09-18T14:44:19.870310+00:00", "quote", 4.05, 4.1]
["2026-09-18T14:44:19.928588+00:00", "trade", 4.09, 72.0]
["2026-09-18T14:44:19.928617+00:00", "trade", 4.09, 28.0]
["2026-09-18T14:44:19.928624+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:44:19.928639+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:44:19.929147+00:00", "quote", 4.05, 4.09]
["2026-09-18T14:44:19.929154+00:00", "quote", 4.05, 4.1]
["2026-09-18T14:44:19.957498+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:44:20.494596+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:44:23.176430+00:00", "trade", 4.09, 30.0]
["2026-09-18T14:44:28.733358+00:00", "trade", 4.0939, 12.0]
["2026-09-18T14:44:31.063886+00:00", "trade", 4.075, 100.0]
["2026-09-18T14:44:31.064494+00:00", "trade", 4.075, 100.0]
["2026-09-18T14:44:31.064547+00:00", "trade", 4.075, 4.0]
["2026-09-18T14:44:31.065092+00:00", "trade", 4.09, 7.0]
["2026-09-18T14:44:31.074312+00:00", "trade", 4.075, 100.0]
["2026-09-18T14:44:31.462380+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:44:31.834146+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:31.835110+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:44:31.835200+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:44:31.885292+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:32.282169+00:00", "trade", 4.07, 5.0]
["2026-09-18T14:44:32.715718+00:00", "trade", 4.09, 17.0]
["2026-09-18T14:44:33.804461+00:00", "trade", 4.08, 6.0]
["2026-09-18T14:44:34.429359+00:00", "trade", 4.07, 15.0]
["2026-09-18T14:44:35.712257+00:00", "trade", 4.08, 117.0]
["2026-09-18T14:44:36.271062+00:00", "trade", 4.093, 5.0]
["2026-09-18T14:44:36.950568+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:37.011768+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:37.554700+00:00", "trade", 4.0927, 100.0]
["2026-09-18T14:44:38.094159+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:44:38.094433+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:38.094436+00:00", "trade", 4.08, 400.0]
["2026-09-18T14:44:38.192975+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:38.505254+00:00", "trade", 4.07, 67.0]
["2026-09-18T14:44:38.505797+00:00", "trade", 4.07, 23.0]
["2026-09-18T14:44:38.718460+00:00", "trade", 4.08, 300.0]
["2026-09-18T14:44:38.718717+00:00", "trade", 4.08, 300.0]
["2026-09-18T14:44:38.718789+00:00", "trade", 4.08, 300.0]
["2026-09-18T14:44:38.760593+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:44:38.760889+00:00", "trade", 4.1, 200.0]
["2026-09-18T14:44:38.760982+00:00", "trade", 4.1, 200.0]
["2026-09-18T14:44:38.761364+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:44:38.762241+00:00", "trade", 4.1, 100.0]
["2026-09-18T14:44:38.763112+00:00", "trade", 4.1, 102.0]
["2026-09-18T14:44:38.763360+00:00", "trade", 4.1, 200.0]
["2026-09-18T14:44:38.763959+00:00", "trade", 4.1, 98.0]
["2026-09-18T14:44:38.767067+00:00", "trade", 4.08, 79.0]
["2026-09-18T14:44:38.767069+00:00", "trade", 4.08, 21.0]
["2026-09-18T14:44:38.767077+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:38.767095+00:00", "trade", 4.1, 500.0]
["2026-09-18T14:44:38.767097+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:38.767097+00:00", "quote", 4.06, 4.11]
["2026-09-18T14:44:38.767104+00:00", "trade", 4.1, 60.0]
["2026-09-18T14:44:38.767126+00:00", "trade", 4.1, 49.0]
["2026-09-18T14:44:38.767166+00:00", "trade", 4.11, 9.0]
["2026-09-18T14:44:38.767167+00:00", "trade", 4.1, 43.0]
["2026-09-18T14:44:38.767185+00:00", "quote", 4.06, 4.11]
["2026-09-18T14:44:38.767251+00:00", "quote", 4.07, 4.11]
["2026-09-18T14:44:38.767258+00:00", "quote", 4.06, 4.11]
["2026-09-18T14:44:38.767294+00:00", "trade", 4.08, 90.0]
["2026-09-18T14:44:38.767384+00:00", "trade", 4.08, 10.0]
["2026-09-18T14:44:38.767387+00:00", "trade", 4.09, 63.0]
["2026-09-18T14:44:38.767434+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:44:38.767487+00:00", "trade", 4.09, 10.0]
["2026-09-18T14:44:38.767490+00:00", "quote", 4.08, 4.11]
["2026-09-18T14:44:38.767533+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:44:38.767693+00:00", "trade", 4.085, 19.0]
["2026-09-18T14:44:38.767773+00:00", "trade", 4.0925, 3.0]
["2026-09-18T14:44:38.767865+00:00", "trade", 4.0875, 8.0]
["2026-09-18T14:44:38.767990+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:38.773162+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:38.777477+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:39.232501+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:39.248877+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:39.248904+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:39.255189+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:39.255196+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:39.299994+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:39.767016+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:40.889669+00:00", "trade", 4.08, 120.0]
["2026-09-18T14:44:41.517223+00:00", "quote", 4.07, 4.1]
["2026-09-18T14:44:41.560884+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:41.912007+00:00", "trade", 4.0957, 121.0]
["2026-09-18T14:44:42.360518+00:00", "trade", 4.08, 400.0]
["2026-09-18T14:44:42.363430+00:00", "trade", 4.08, 5.0]
["2026-09-18T14:44:42.691991+00:00", "trade", 4.08, 120.0]
["2026-09-18T14:44:43.405946+00:00", "trade", 4.08, 121.0]
["2026-09-18T14:44:44.046907+00:00", "trade", 4.0974, 205.0]
["2026-09-18T14:44:44.390535+00:00", "trade", 4.08, 121.0]
["2026-09-18T14:44:45.351180+00:00", "trade", 4.08, 121.0]
["2026-09-18T14:44:46.063123+00:00", "trade", 4.0957, 121.0]
["2026-09-18T14:44:46.640474+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:46.690998+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:47.857511+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:47.944622+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:48.717994+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:44:48.718246+00:00", "quote", 4.08, 4.1]
["2026-09-18T14:44:48.718271+00:00", "trade", 4.08, 100.0]
["2026-09-18T14:44:48.718271+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:48.718466+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:48.757438+00:00", "quote", 4.06, 4.11]
["2026-09-18T14:44:48.757791+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:49.160895+00:00", "trade", 4.08, 120.0]
["2026-09-18T14:44:49.270768+00:00", "trade", 4.08, 25.0]
["2026-09-18T14:44:50.578312+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:50.693969+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:51.639758+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:52.393231+00:00", "trade", 4.0601, 117.0]
["2026-09-18T14:44:52.404618+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:52.404626+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:52.446362+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:52.446369+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:52.634473+00:00", "trade", 4.07, 25.0]
["2026-09-18T14:44:52.890816+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:53.434465+00:00", "quote", 4.06, 4.1]
["2026-09-18T14:44:53.440521+00:00", "quote", 4.05, 4.1]
["2026-09-18T14:44:53.440522+00:00", "trade", 4.06, 100.0]
["2026-09-18T14:44:53.440541+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:44:53.440597+00:00", "trade", 4.05, 50.0]
["2026-09-18T14:44:53.440640+00:00", "trade", 4.05, 72.0]
["2026-09-18T14:44:53.440700+00:00", "trade", 4.06, 49.0]
["2026-09-18T14:44:53.440731+00:00", "trade", 4.06, 49.0]
["2026-09-18T14:44:53.440759+00:00", "trade", 4.06, 49.0]
["2026-09-18T14:44:53.440763+00:00", "trade", 4.06, 49.0]
["2026-09-18T14:44:53.440864+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:44:53.440877+00:00", "trade", 4.05, 6000.0]
["2026-09-18T14:44:53.440880+00:00", "quote", 4.05, 4.07]
["2026-09-18T14:44:53.440882+00:00", "trade", 4.06, 67.0]
["2026-09-18T14:44:53.440890+00:00", "trade", 4.06, 67.0]
["2026-09-18T14:44:53.440921+00:00", "trade", 4.05, 200.0]
["2026-09-18T14:44:53.440938+00:00", "trade", 4.05, 20.0]
["2026-09-18T14:44:53.441014+00:00", "quote", 4.05, 4.06]
["2026-09-18T14:44:53.441166+00:00", "trade", 4.05, 1406.0]
["2026-09-18T14:44:53.441169+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:44:53.441169+00:00", "trade", 4.05, 95.0]
["2026-09-18T14:44:53.441169+00:00", "trade", 4.05, 5.0]
["2026-09-18T14:44:53.441170+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:44:53.441173+00:00", "trade", 4.05, 330.0]
["2026-09-18T14:44:53.441176+00:00", "trade", 4.05, 35.0]
["2026-09-18T14:44:53.441221+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:44:53.441240+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:44:53.441295+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:44:53.441339+00:00", "trade", 4.04, 1.0]
["2026-09-18T14:44:53.441340+00:00", "trade", 4.04, 1.0]
["2026-09-18T14:44:53.441341+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:44:53.441931+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:44:53.442728+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:44:53.444959+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:44:53.444987+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:44:53.444994+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:44:53.610202+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:53.610264+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:53.610265+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:53.610265+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:44:53.610468+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:44:53.610544+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:53.610563+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:53.643656+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:44:53.643933+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:44:53.675592+00:00", "quote", 4.03, 4.05]
["2026-09-18T14:44:54.271845+00:00", "trade", 4.04, 1.0]
["2026-09-18T14:44:54.726357+00:00", "trade", 4.05, 20.0]
["2026-09-18T14:44:56.007770+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:44:56.008072+00:00", "quote", 4.03, 4.1]
["2026-09-18T14:44:56.010484+00:00", "trade", 4.04, 5.0]
["2026-09-18T14:44:56.014112+00:00", "trade", 4.03, 20.0]
["2026-09-18T14:44:56.014142+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:44:56.014475+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:56.014478+00:00", "trade", 4.03, 300.0]
["2026-09-18T14:44:56.014547+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:56.014677+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:56.014685+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:56.015339+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:44:56.015343+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:56.015343+00:00", "trade", 4.03, 4050.0]
["2026-09-18T14:44:56.015398+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:44:56.033584+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:44:56.033673+00:00", "trade", 4.04, 30.0]
["2026-09-18T14:44:56.033675+00:00", "trade", 4.04, 67.0]
["2026-09-18T14:44:56.033675+00:00", "trade", 4.04, 100.0]
["2026-09-18T14:44:56.033751+00:00", "trade", 4.04, 11.0]
["2026-09-18T14:44:56.033752+00:00", "trade", 4.04, 19.0]
["2026-09-18T14:44:56.033754+00:00", "trade", 4.04, 33.0]
["2026-09-18T14:44:56.033766+00:00", "quote", 4.03, 4.1]
["2026-09-18T14:44:56.034072+00:00", "trade", 4.035, 9.0]
["2026-09-18T14:44:56.034953+00:00", "quote", 4.03, 4.1]
["2026-09-18T14:44:56.039716+00:00", "quote", 4.03, 4.1]
["2026-09-18T14:44:56.972307+00:00", "trade", 4.03, 200.0]
["2026-09-18T14:44:56.973117+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:44:57.012884+00:00", "quote", 4.03, 4.1]
["2026-09-18T14:45:01.343969+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:45:01.344058+00:00", "trade", 4.04, 9.0]
["2026-09-18T14:45:01.348140+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:45:01.410745+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:45:01.432265+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.433162+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:45:01.433169+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:45:01.433238+00:00", "trade", 4.04, 16.0]
["2026-09-18T14:45:01.433296+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:45:01.433758+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:45:01.433765+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:45:01.433933+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.434244+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.482286+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.482659+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.482716+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.538929+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.539305+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.539366+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.603539+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.603909+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.603966+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.634719+00:00", "trade", 4.0474, 7.0]
["2026-09-18T14:45:01.661982+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.662350+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.662406+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.700009+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.700375+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.700430+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.738489+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:45:01.738593+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.739276+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.740099+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.774791+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:01.775070+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.776298+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.811432+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:01.811457+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:02.616709+00:00", "trade", 4.0647, 50.0]
["2026-09-18T14:45:02.629516+00:00", "trade", 4.0347, 97.0]
["2026-09-18T14:45:04.763471+00:00", "trade", 4.0317, 1.0]
["2026-09-18T14:45:04.888100+00:00", "trade", 4.05, 1.0]
["2026-09-18T14:45:05.110793+00:00", "trade", 4.03, 79.0]
["2026-09-18T14:45:05.158250+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:45:05.224106+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:07.620545+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:07.620592+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:07.620978+00:00", "quote", 4.03, 4.08]
["2026-09-18T14:45:07.626192+00:00", "trade", 4.055, 4.0]
["2026-09-18T14:45:07.626324+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:45:09.766452+00:00", "trade", 4.0372, 51.0]
["2026-09-18T14:45:09.766815+00:00", "trade", 4.0372, 1.0]
["2026-09-18T14:45:09.893184+00:00", "trade", 4.06, 704.0]
["2026-09-18T14:45:09.899079+00:00", "quote", 4.03, 4.07]
["2026-09-18T14:45:10.008303+00:00", "trade", 4.0648, 100.0]
["2026-09-18T14:45:10.167345+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:45:10.227911+00:00", "quote", 4.04, 4.09]
["2026-09-18T14:45:10.448681+00:00", "trade", 4.065, 50.0]
["2026-09-18T14:45:10.720256+00:00", "quote", 4.04, 4.07]
["2026-09-18T14:45:11.014995+00:00", "quote", 4.04, 4.09]
["2026-09-18T14:45:11.375326+00:00", "trade", 4.065, 1000.0]
["2026-09-18T14:45:11.641663+00:00", "trade", 4.0887, 3500.0]
["2026-09-18T14:45:12.619639+00:00", "trade", 4.0887, 3500.0]
["2026-09-18T14:45:12.993004+00:00", "trade", 4.0899, 100.0]
["2026-09-18T14:45:13.727133+00:00", "quote", 4.04, 4.08]
["2026-09-18T14:45:13.727221+00:00", "trade", 4.05, 5.0]
["2026-09-18T14:45:13.727550+00:00", "trade", 4.06, 45.0]
["2026-09-18T14:45:13.727802+00:00", "quote", 4.04, 4.09]
["2026-09-18T14:45:13.727874+00:00", "quote", 4.04, 4.09]
["2026-09-18T14:45:13.729002+00:00", "trade", 4.06, 73.0]
["2026-09-18T14:45:13.729003+00:00", "trade", 4.065, 100.0]
["2026-09-18T14:45:13.729598+00:00", "trade", 4.065, 27.0]
["2026-09-18T14:45:13.731141+00:00", "quote", 4.04, 4.09]
["2026-09-18T14:45:13.778928+00:00", "quote", 4.04, 4.09]
["2026-09-18T14:45:13.791905+00:00", "quote", 4.04, 4.08]
["2026-09-18T14:45:13.792339+00:00", "quote", 4.04, 4.08]
["2026-09-18T14:45:13.795079+00:00", "quote", 4.04, 4.08]
["2026-09-18T14:45:13.830086+00:00", "quote", 4.04, 4.08]
["2026-09-18T14:45:14.509506+00:00", "trade", 4.06, 200.0]
["2026-09-18T14:45:15.506600+00:00", "trade", 4.06, 10.0]
["2026-09-18T14:45:18.912502+00:00", "trade", 4.0442, 2500.0]
["2026-09-18T14:45:20.326312+00:00", "trade", 4.0744, 20.0]
["2026-09-18T14:45:20.736281+00:00", "trade", 4.0687, 320.0]
["2026-09-18T14:45:23.084875+00:00", "trade", 4.06, 600.0]
["2026-09-18T14:45:23.427214+00:00", "quote", 4.04, 4.08]
["2026-09-18T14:45:23.695048+00:00", "trade", 4.0401, 17.0]
["2026-09-18T14:45:27.200781+00:00", "trade", 4.08, 75.0]
["2026-09-18T14:45:27.888596+00:00", "trade", 4.0456, 1.0]
["2026-09-18T14:45:28.721630+00:00", "trade", 4.08, 125.0]
["2026-09-18T14:45:28.722426+00:00", "quote", 4.04, 4.08]
["2026-09-18T14:45:30.457534+00:00", "trade", 4.04, 965.0]
["2026-09-18T14:45:31.650614+00:00", "trade", 4.04, 124.0]
["2026-09-18T14:45:32.092003+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:45:32.095688+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:45:32.095716+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:45:32.095762+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:45:32.157327+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:45:32.600544+00:00", "trade", 4.04, 16.0]
["2026-09-18T14:45:32.601362+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:45:33.391150+00:00", "trade", 4.05, 73.0]
["2026-09-18T14:45:33.391193+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:45:33.394419+00:00", "quote", 4.04, 4.06]
["2026-09-18T14:45:34.920033+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:45:34.920963+00:00", "trade", 4.04, 8.0]
["2026-09-18T14:45:34.921121+00:00", "trade", 4.04, 30.0]
["2026-09-18T14:45:35.399326+00:00", "trade", 4.045, 1.0]
["2026-09-18T14:45:35.403099+00:00", "trade", 4.0342, 1.0]
["2026-09-18T14:45:35.416219+00:00", "trade", 4.0342, 10.0]
["2026-09-18T14:45:36.685176+00:00", "trade", 4.04, 10.0]
["2026-09-18T14:45:37.187655+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:45:37.819290+00:00", "trade", 4.045, 20.0]
["2026-09-18T14:45:38.296503+00:00", "trade", 4.04, 10.0]
["2026-09-18T14:45:39.328662+00:00", "trade", 4.05, 100.0]
["2026-09-18T14:45:39.710693+00:00", "trade", 4.0519, 165.0]
["2026-09-18T14:45:40.394582+00:00", "trade", 4.04, 4.0]
["2026-09-18T14:45:40.917207+00:00", "trade", 4.05, 2.0]
["2026-09-18T14:45:42.230532+00:00", "trade", 4.04, 10.0]
["2026-09-18T14:45:42.230761+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:45:42.230784+00:00", "trade", 4.04, 19.0]
["2026-09-18T14:45:42.277442+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:45:44.156721+00:00", "trade", 4.0317, 20.0]
["2026-09-18T14:45:44.645196+00:00", "trade", 4.045, 100.0]
["2026-09-18T14:45:46.171632+00:00", "trade", 4.045, 6.0]
["2026-09-18T14:45:47.013065+00:00", "trade", 4.0387, 33.0]
["2026-09-18T14:45:47.970846+00:00", "trade", 4.04, 1.0]
["2026-09-18T14:45:48.238911+00:00", "trade", 4.06, 64.0]
["2026-09-18T14:45:48.882736+00:00", "trade", 4.04, 2.0]
["2026-09-18T14:45:48.883102+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:45:48.883193+00:00", "trade", 4.04, 87.0]
["2026-09-18T14:45:48.945419+00:00", "quote", 4.03, 4.06]
["2026-09-18T14:45:49.182945+00:00", "trade", 4.045, 1000.0]
["2026-09-18T14:45:52.120302+00:00", "trade", 4.0301, 1000.0]
["2026-09-18T14:45:52.177066+00:00", "trade", 4.0395, 107.0]
["2026-09-18T14:45:52.903296+00:00", "trade", 4.0558, 1.0]
["2026-09-18T14:45:53.145378+00:00", "trade", 4.045, 5.0]
["2026-09-18T14:45:53.157244+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:45:53.160193+00:00", "trade", 4.039, 100.0]
["2026-09-18T14:45:53.161328+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:45:55.178181+00:00", "trade", 4.0367, 4.0]
["2026-09-18T14:45:55.300197+00:00", "trade", 4.035, 4.0]
["2026-09-18T14:45:55.312793+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:45:55.312794+00:00", "trade", 4.03, 50.0]
["2026-09-18T14:45:55.312807+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:45:55.312833+00:00", "trade", 4.03, 60.0]
["2026-09-18T14:45:55.313184+00:00", "trade", 4.03, 4.0]
["2026-09-18T14:45:55.313185+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:45:55.313187+00:00", "trade", 4.03, 170.0]
["2026-09-18T14:45:55.313187+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:45:55.313206+00:00", "trade", 4.03, 212.0]
["2026-09-18T14:45:55.313207+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:45:55.313869+00:00", "trade", 4.03, 4.0]
["2026-09-18T14:45:55.627919+00:00", "trade", 4.0394, 1000.0]
["2026-09-18T14:45:56.198663+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:45:57.372901+00:00", "trade", 4.0385, 50.0]
["2026-09-18T14:45:58.419208+00:00", "trade", 4.0386, 100.0]
["2026-09-18T14:45:59.911135+00:00", "trade", 4.03, 250.0]
["2026-09-18T14:45:59.911136+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:45:59.911621+00:00", "trade", 4.03, 364.0]
["2026-09-18T14:45:59.911621+00:00", "trade", 4.03, 56.0]
["2026-09-18T14:45:59.911622+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:45:59.911623+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:45:59.911623+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:45:59.911635+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:45:59.911635+00:00", "trade", 4.03, 2770.0]
["2026-09-18T14:46:01.062552+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:46:01.062943+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:46:01.062945+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:46:01.062948+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:46:01.064576+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:46:01.064577+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:46:01.066051+00:00", "trade", 4.0301, 1401.0]
["2026-09-18T14:46:01.997826+00:00", "trade", 4.035, 24.0]
["2026-09-18T14:46:01.997914+00:00", "trade", 4.035, 1.0]
["2026-09-18T14:46:02.086512+00:00", "trade", 4.035, 5.0]
["2026-09-18T14:46:02.812301+00:00", "trade", 4.03, 7.0]
["2026-09-18T14:46:02.849159+00:00", "trade", 4.03, 93.0]
["2026-09-18T14:46:02.849160+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:46:02.849827+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:46:02.849829+00:00", "trade", 4.03, 294.0]
["2026-09-18T14:46:02.849829+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:46:02.849881+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:46:02.850030+00:00", "trade", 4.03, 15000.0]
["2026-09-18T14:46:02.850142+00:00", "trade", 4.03, 72.0]
["2026-09-18T14:46:02.850146+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:46:02.850169+00:00", "trade", 4.03, 170.0]
["2026-09-18T14:46:02.850182+00:00", "trade", 4.02, 800.0]
["2026-09-18T14:46:02.850184+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:46:02.850186+00:00", "trade", 4.02, 10.0]
["2026-09-18T14:46:02.850526+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:46:02.850526+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:46:02.850528+00:00", "trade", 4.02, 100.0]
["2026-09-18T14:46:02.850528+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:02.851333+00:00", "trade", 4.01, 199.0]
["2026-09-18T14:46:02.851333+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:02.851340+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:02.851364+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:02.851369+00:00", "trade", 4.01, 50.0]
["2026-09-18T14:46:02.851371+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:02.851401+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:46:02.851637+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:02.851755+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:02.851757+00:00", "trade", 4.01, 5.0]
["2026-09-18T14:46:02.851757+00:00", "trade", 4.01, 5.0]
["2026-09-18T14:46:02.851757+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:46:02.851762+00:00", "trade", 4.01, 10.0]
["2026-09-18T14:46:02.851762+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:02.851764+00:00", "trade", 4.01, 10.0]
["2026-09-18T14:46:02.851765+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:46:02.851766+00:00", "trade", 4.01, 50.0]
["2026-09-18T14:46:02.851768+00:00", "trade", 4.01, 25.0]
["2026-09-18T14:46:02.851868+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:02.852170+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:02.852171+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:02.852172+00:00", "trade", 4.01, 99.0]
["2026-09-18T14:46:02.852406+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:02.852689+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:02.852942+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:02.853154+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:02.853154+00:00", "trade", 4.01, 400.0]
["2026-09-18T14:46:02.853830+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:02.853831+00:00", "trade", 4.01, 185.0]
["2026-09-18T14:46:02.901533+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:03.384269+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:03.384302+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:03.407857+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:03.416511+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:05.095703+00:00", "trade", 4.0101, 198.0]
["2026-09-18T14:46:07.980055+00:00", "trade", 4.036, 106.0]
["2026-09-18T14:46:08.061343+00:00", "trade", 4.038, 1000.0]
["2026-09-18T14:46:09.093312+00:00", "trade", 4.04, 5.0]
["2026-09-18T14:46:09.133785+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:46:10.160549+00:00", "trade", 4.02, 6.0]
["2026-09-18T14:46:10.687787+00:00", "trade", 4.025, 600.0]
["2026-09-18T14:46:10.717130+00:00", "trade", 4.0101, 1500.0]
["2026-09-18T14:46:11.286847+00:00", "trade", 4.01, 298.0]
["2026-09-18T14:46:11.301337+00:00", "trade", 4.01, 300.0]
["2026-09-18T14:46:11.303636+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.303716+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:11.303718+00:00", "trade", 4.01, 17.0]
["2026-09-18T14:46:11.303725+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:11.303725+00:00", "trade", 4.01, 180.0]
["2026-09-18T14:46:11.308579+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:11.308587+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:11.308900+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:11.309036+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:11.312385+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:11.312423+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:46:11.313362+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.313392+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.313792+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.337985+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.337992+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.338338+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.338367+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.339146+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.382132+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:11.382560+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:12.067557+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:13.172256+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:13.172325+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:13.172880+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:13.172897+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:13.172898+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:13.173566+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:13.173568+00:00", "trade", 4.01, 300.0]
["2026-09-18T14:46:13.174237+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:13.174237+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:13.203473+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:14.338812+00:00", "trade", 4.02, 40.0]
["2026-09-18T14:46:15.786289+00:00", "trade", 4.0274, 10.0]
["2026-09-18T14:46:16.504811+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:16.542980+00:00", "quote", 4.01, 4.03]
["2026-09-18T14:46:16.664887+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:17.271180+00:00", "trade", 4.02, 300.0]
["2026-09-18T14:46:17.682749+00:00", "trade", 4.02, 25.0]
["2026-09-18T14:46:18.423910+00:00", "trade", 4.0117, 15.0]
["2026-09-18T14:46:18.969146+00:00", "trade", 4.02, 248.0]
["2026-09-18T14:46:19.252586+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:20.063142+00:00", "trade", 4.0199, 200.0]
["2026-09-18T14:46:21.067068+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:21.159031+00:00", "trade", 4.015, 100.0]
["2026-09-18T14:46:21.397987+00:00", "trade", 4.015, 7.0]
["2026-09-18T14:46:22.638561+00:00", "trade", 4.0101, 5.0]
["2026-09-18T14:46:22.821452+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:23.331951+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:24.705772+00:00", "trade", 4.01, 410.0]
["2026-09-18T14:46:24.706476+00:00", "trade", 4.015, 300.0]
["2026-09-18T14:46:24.735323+00:00", "trade", 4.015, 19.0]
["2026-09-18T14:46:25.320716+00:00", "trade", 4.015, 10.0]
["2026-09-18T14:46:25.577758+00:00", "trade", 4.015, 70.0]
["2026-09-18T14:46:26.560353+00:00", "trade", 4.0133, 1.0]
["2026-09-18T14:46:26.561192+00:00", "trade", 4.015, 81.0]
["2026-09-18T14:46:27.852704+00:00", "trade", 4.0114, 9.0]
["2026-09-18T14:46:28.023638+00:00", "trade", 4.0185, 49.0]
["2026-09-18T14:46:28.024001+00:00", "trade", 4.0185, 1.0]
["2026-09-18T14:46:30.231471+00:00", "trade", 4.0195, 1000.0]
["2026-09-18T14:46:30.325870+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:30.325872+00:00", "trade", 4.01, 5.0]
["2026-09-18T14:46:30.325872+00:00", "trade", 4.01, 85.0]
["2026-09-18T14:46:30.325872+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:32.189355+00:00", "trade", 4.0185, 11.0]
["2026-09-18T14:46:32.905028+00:00", "trade", 4.015, 20.0]
["2026-09-18T14:46:33.092224+00:00", "trade", 4.015, 3.0]
["2026-09-18T14:46:33.264874+00:00", "trade", 4.0167, 30.0]
["2026-09-18T14:46:33.767802+00:00", "trade", 4.015, 5.0]
["2026-09-18T14:46:35.118849+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:35.763463+00:00", "trade", 4.0114, 1.0]
["2026-09-18T14:46:38.388791+00:00", "trade", 4.0114, 2.0]
["2026-09-18T14:46:38.534898+00:00", "trade", 4.01, 8.0]
["2026-09-18T14:46:38.767513+00:00", "trade", 4.015, 6.0]
["2026-09-18T14:46:39.007546+00:00", "trade", 4.0194, 700.0]
["2026-09-18T14:46:39.220085+00:00", "trade", 4.015, 35.0]
["2026-09-18T14:46:39.478586+00:00", "trade", 4.0182, 90.0]
["2026-09-18T14:46:42.827715+00:00", "trade", 4.0182, 746.0]
["2026-09-18T14:46:42.833001+00:00", "trade", 4.0185, 1.0]
["2026-09-18T14:46:42.837617+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:46:44.774614+00:00", "trade", 4.015, 100.0]
["2026-09-18T14:46:48.898342+00:00", "trade", 4.0186, 100.0]
["2026-09-18T14:46:49.255437+00:00", "trade", 4.0115, 10.0]
["2026-09-18T14:46:49.840802+00:00", "trade", 4.015, 10.0]
["2026-09-18T14:46:50.772992+00:00", "trade", 4.0133, 4.0]
["2026-09-18T14:46:51.682686+00:00", "trade", 4.01, 500.0]
["2026-09-18T14:46:51.682688+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:51.682977+00:00", "trade", 4.01, 1.0]
["2026-09-18T14:46:51.683332+00:00", "trade", 4.01, 15.0]
["2026-09-18T14:46:51.683336+00:00", "trade", 4.01, 53.0]
["2026-09-18T14:46:51.683337+00:00", "trade", 4.01, 96.0]
["2026-09-18T14:46:51.683337+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:46:51.683380+00:00", "trade", 4.01, 4.0]
["2026-09-18T14:46:51.683380+00:00", "trade", 4.01, 47.0]
["2026-09-18T14:46:51.683380+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.683380+00:00", "trade", 4.01, 49.0]
["2026-09-18T14:46:51.687626+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.690270+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.692680+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.695235+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.697625+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.700047+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.702409+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.704870+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.707391+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.709995+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.712452+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.714878+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.717345+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.719779+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.722518+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.724963+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.727448+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.729857+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.732340+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.734756+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.737130+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:46:51.737131+00:00", "quote", 4.0, 4.02]
["2026-09-18T14:46:51.739539+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739547+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739554+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739560+00:00", "trade", 4.01, 87.0]
["2026-09-18T14:46:51.739569+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739627+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739634+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739650+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739827+00:00", "trade", 4.0, 23.0]
["2026-09-18T14:46:51.739828+00:00", "trade", 4.0, 1000.0]
["2026-09-18T14:46:51.739829+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:46:51.739849+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:46:51.739915+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:46:51.739916+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739920+00:00", "trade", 4.0, 5.0]
["2026-09-18T14:46:51.739923+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:46:51.739923+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739927+00:00", "trade", 4.0, 20.0]
["2026-09-18T14:46:51.739931+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739932+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.739937+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.739938+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739943+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.739945+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739946+00:00", "trade", 4.0, 3815.0]
["2026-09-18T14:46:51.739951+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739958+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.739965+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.740041+00:00", "trade", 4.0, 9.0]
["2026-09-18T14:46:51.740044+00:00", "trade", 4.0, 721.0]
["2026-09-18T14:46:51.740107+00:00", "trade", 4.0, 279.0]
["2026-09-18T14:46:51.740122+00:00", "trade", 4.0, 149.0]
["2026-09-18T14:46:51.740122+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.740149+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.740149+00:00", "trade", 4.0, 150.0]
["2026-09-18T14:46:51.740149+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:46:51.740220+00:00", "trade", 4.0, 53.0]
["2026-09-18T14:46:51.740221+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.740384+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:46:51.740385+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.740386+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:46:51.740386+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:46:51.740391+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:46:51.740394+00:00", "trade", 4.0, 2.0]
["2026-09-18T14:46:51.740394+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.740394+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.740397+00:00", "trade", 4.0, 98.0]
["2026-09-18T14:46:51.740398+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.740399+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:46:51.740402+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:46:51.740402+00:00", "trade", 4.0, 35.0]
["2026-09-18T14:46:51.740404+00:00", "trade", 4.0, 400.0]
["2026-09-18T14:46:51.740404+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:46:51.740409+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:46:51.740410+00:00", "trade", 4.0, 15.0]
["2026-09-18T14:46:51.740412+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.740412+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:46:51.740415+00:00", "trade", 4.0, 30.0]
["2026-09-18T14:46:51.740416+00:00", "trade", 4.0, 1895.0]
["2026-09-18T14:46:51.740420+00:00", "trade", 4.0, 105.0]
["2026-09-18T14:46:51.740420+00:00", "trade", 4.0, 422.0]
["2026-09-18T14:46:51.741075+00:00", "trade", 4.0, 2.0]
["2026-09-18T14:46:51.741849+00:00", "trade", 4.005, 612.0]
["2026-09-18T14:46:51.742194+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.742612+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:46:51.742895+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.746552+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:51.746756+00:00", "trade", 4.0, 300.0]
["2026-09-18T14:46:51.746757+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.752491+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.752492+00:00", "trade", 4.0, 187.0]
["2026-09-18T14:46:51.752915+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:46:51.753174+00:00", "trade", 4.0, 300.0]
["2026-09-18T14:46:51.753176+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.754453+00:00", "trade", 4.0, 250.0]
["2026-09-18T14:46:51.754454+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.754919+00:00", "trade", 4.0, 49.0]
["2026-09-18T14:46:51.762694+00:00", "trade", 4.0, 300.0]
["2026-09-18T14:46:51.762997+00:00", "trade", 4.0, 7.0]
["2026-09-18T14:46:51.762997+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:51.781773+00:00", "trade", 4.005, 50.0]
["2026-09-18T14:46:51.813805+00:00", "trade", 4.005, 8.0]
["2026-09-18T14:46:52.569735+00:00", "trade", 4.0, 1000.0]
["2026-09-18T14:46:52.570082+00:00", "trade", 4.0, 4889.0]
["2026-09-18T14:46:52.570084+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:46:52.570090+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:52.570090+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:46:52.570099+00:00", "trade", 4.0, 20.0]
["2026-09-18T14:46:52.570104+00:00", "trade", 4.0, 2.0]
["2026-09-18T14:46:52.570105+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:52.570111+00:00", "trade", 4.0, 20.0]
["2026-09-18T14:46:52.570116+00:00", "trade", 4.0, 37.0]
["2026-09-18T14:46:52.570117+00:00", "trade", 4.0, 160.0]
["2026-09-18T14:46:52.570393+00:00", "trade", 4.0, 227.0]
["2026-09-18T14:46:52.570396+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:52.570396+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:46:52.570396+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:52.570400+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:52.570404+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:46:52.570404+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:52.570404+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:46:52.570406+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:46:52.570412+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:46:52.570413+00:00", "quote", 3.98, 4.01]
["2026-09-18T14:46:52.570414+00:00", "trade", 4.0, 2.0]
["2026-09-18T14:46:52.570414+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:46:52.570415+00:00", "trade", 4.0, 69.0]
["2026-09-18T14:46:52.570419+00:00", "trade", 4.0, 5.0]
["2026-09-18T14:46:52.570452+00:00", "trade", 3.99, 69.0]
["2026-09-18T14:46:52.570454+00:00", "trade", 3.99, 10.0]
["2026-09-18T14:46:52.570454+00:00", "quote", 3.98, 4.01]
["2026-09-18T14:46:52.570543+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:46:52.570573+00:00", "trade", 3.99, 1.0]
["2026-09-18T14:46:52.570574+00:00", "trade", 3.99, 1.0]
["2026-09-18T14:46:52.570574+00:00", "trade", 3.99, 1.0]
["2026-09-18T14:46:52.570581+00:00", "trade", 3.99, 1.0]
["2026-09-18T14:46:52.570844+00:00", "trade", 3.99, 10.0]
["2026-09-18T14:46:52.571088+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:46:52.572975+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:46:52.584311+00:00", "trade", 3.98, 25.0]
["2026-09-18T14:46:52.584381+00:00", "trade", 3.98, 2.0]
["2026-09-18T14:46:52.584381+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:46:52.584383+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:46:52.584383+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:46:52.584388+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:46:52.584388+00:00", "trade", 3.98, 13.0]
["2026-09-18T14:46:52.584601+00:00", "trade", 3.98, 10.0]
["2026-09-18T14:46:52.584858+00:00", "trade", 3.98, 137.0]
["2026-09-18T14:46:52.584859+00:00", "quote", 3.96, 4.0]
["2026-09-18T14:46:52.584914+00:00", "trade", 3.97, 5.0]
["2026-09-18T14:46:52.585263+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:46:52.585578+00:00", "quote", 3.96, 3.99]
["2026-09-18T14:46:52.585646+00:00", "quote", 3.96, 3.99]
["2026-09-18T14:46:52.585703+00:00", "quote", 3.96, 4.0]
["2026-09-18T14:46:52.585710+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:46:52.585781+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:46:52.585836+00:00", "trade", 3.97, 35.0]
["2026-09-18T14:46:52.585836+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:46:52.585837+00:00", "trade", 3.97, 1.0]
["2026-09-18T14:46:52.585983+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:46:52.585990+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:46:52.586301+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:46:52.586333+00:00", "trade", 3.96, 30.0]
["2026-09-18T14:46:52.586345+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:46:52.586350+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:46:52.586359+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:46:52.586367+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:46:52.586421+00:00", "trade", 3.96, 8.0]
["2026-09-18T14:46:52.586426+00:00", "trade", 3.96, 10.0]
["2026-09-18T14:46:52.586443+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:46:52.586449+00:00", "trade", 3.96, 65.0]
["2026-09-18T14:46:52.586477+00:00", "trade", 3.961, 35.0]
["2026-09-18T14:46:52.586490+00:00", "trade", 3.96, 35.0]
["2026-09-18T14:46:52.586710+00:00", "trade", 3.96, 8.0]
["2026-09-18T14:46:52.586712+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:46:52.586712+00:00", "trade", 3.96, 88.0]
["2026-09-18T14:46:52.586712+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:46:52.586887+00:00", "trade", 3.98, 20.0]
["2026-09-18T14:46:52.587162+00:00", "trade", 3.96, 2.0]
["2026-09-18T14:46:52.591291+00:00", "trade", 3.95, 3.0]
["2026-09-18T14:46:52.594752+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:46:52.594824+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:46:52.602021+00:00", "trade", 3.95, 9.0]
["2026-09-18T14:46:52.602118+00:00", "trade", 3.95, 197.0]
["2026-09-18T14:46:52.602121+00:00", "trade", 3.95, 1.0]
["2026-09-18T14:46:52.602121+00:00", "trade", 3.95, 3.0]
["2026-09-18T14:46:52.602121+00:00", "trade", 3.95, 2.0]
["2026-09-18T14:46:52.602121+00:00", "quote", 3.94, 3.96]
["2026-09-18T14:46:52.603117+00:00", "trade", 3.94, 1.0]
["2026-09-18T14:46:52.603125+00:00", "trade", 3.94, 1.0]
["2026-09-18T14:46:52.603479+00:00", "quote", 3.94, 3.96]
["2026-09-18T14:46:52.603512+00:00", "trade", 3.94, 1.0]
["2026-09-18T14:46:52.603512+00:00", "trade", 3.94, 5.0]
["2026-09-18T14:46:52.603512+00:00", "trade", 3.94, 3.0]
["2026-09-18T14:46:52.603513+00:00", "quote", 3.92, 3.96]
["2026-09-18T14:46:52.603515+00:00", "trade", 3.94, 1.0]
["2026-09-18T14:46:52.603518+00:00", "trade", 3.94, 5.0]
["2026-09-18T14:46:52.603519+00:00", "trade", 3.94, 100.0]
["2026-09-18T14:46:52.603793+00:00", "trade", 3.93, 4.0]
["2026-09-18T14:46:52.603836+00:00", "trade", 3.93, 25.0]
["2026-09-18T14:46:52.603846+00:00", "trade", 3.93, 1.0]
["2026-09-18T14:46:52.603850+00:00", "quote", 3.92, 3.95]
["2026-09-18T14:46:52.603853+00:00", "trade", 3.93, 1.0]
["2026-09-18T14:46:52.604205+00:00", "quote", 3.92, 3.96]
["2026-09-18T14:46:52.604212+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:46:52.604237+00:00", "trade", 3.93, 5.0]
["2026-09-18T14:46:52.604237+00:00", "trade", 3.93, 1.0]
["2026-09-18T14:46:52.604238+00:00", "trade", 3.93, 1.0]
["2026-09-18T14:46:52.604804+00:00", "trade", 3.92, 5.0]
["2026-09-18T14:46:52.604900+00:00", "trade", 3.92, 5.0]
["2026-09-18T14:46:52.604900+00:00", "trade", 3.92, 5.0]
["2026-09-18T14:46:52.604903+00:00", "trade", 3.92, 5.0]
["2026-09-18T14:46:52.604903+00:00", "trade", 3.92, 3.0]
["2026-09-18T14:46:52.604903+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:46:52.604907+00:00", "trade", 3.92, 5.0]
["2026-09-18T14:46:52.604908+00:00", "trade", 3.92, 1.0]
["2026-09-18T14:46:52.604910+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:46:52.604911+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:46:52.605025+00:00", "quote", 3.91, 3.96]
["2026-09-18T14:46:52.605144+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:46:52.605800+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:46:52.605914+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:46:52.605920+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:46:52.606281+00:00", "trade", 3.91, 420.0]
["2026-09-18T14:46:52.606282+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:46:52.606784+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:46:52.606787+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:46:52.609597+00:00", "trade", 3.91, 300.0]
["2026-09-18T14:46:52.609599+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:46:52.609764+00:00", "trade", 3.91, 300.0]
["2026-09-18T14:46:52.614789+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:46:52.614796+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:46:52.614885+00:00", "trade", 3.92, 67.0]
["2026-09-18T14:46:52.614885+00:00", "trade", 3.92, 73.0]
["2026-09-18T14:46:52.614885+00:00", "trade", 3.925, 587.0]
["2026-09-18T14:46:52.615634+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.615733+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.628509+00:00", "trade", 3.91, 200.0]
["2026-09-18T14:46:52.628509+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.629183+00:00", "trade", 3.91, 10.0]
["2026-09-18T14:46:52.656658+00:00", "trade", 3.91, 1524.0]
["2026-09-18T14:46:52.656658+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.702656+00:00", "trade", 3.9115, 16.0]
["2026-09-18T14:46:52.825390+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.825921+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.825938+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.825961+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.826484+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.826506+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:46:52.826636+00:00", "trade", 3.91, 846.0]
["2026-09-18T14:46:52.826638+00:00", "trade", 3.91, 10.0]
["2026-09-18T14:46:52.826638+00:00", "trade", 3.91, 2.0]
["2026-09-18T14:46:52.826638+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:46:52.826639+00:00", "trade", 3.91, 203.0]
["2026-09-18T14:46:52.831864+00:00", "trade", 3.9026, 5.0]
["2026-09-18T14:46:52.836742+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:46:52.837102+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:46:52.837204+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:46:52.925515+00:00", "trade", 3.9, 22.0]
["2026-09-18T14:46:52.925516+00:00", "trade", 3.9, 49.0]
["2026-09-18T14:46:52.925555+00:00", "trade", 3.9, 51.0]
["2026-09-18T14:46:52.925609+00:00", "trade", 3.9, 10.0]
["2026-09-18T14:46:52.925611+00:00", "trade", 3.9, 2.0]
["2026-09-18T14:46:52.925611+00:00", "trade", 3.9, 10.0]
["2026-09-18T14:46:52.925612+00:00", "trade", 3.9, 2.0]
["2026-09-18T14:46:52.925622+00:00", "trade", 3.9, 71.0]
["2026-09-18T14:46:52.925623+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:46:52.925801+00:00", "trade", 3.9, 929.0]
["2026-09-18T14:46:52.925802+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:46:52.925808+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:46:52.925809+00:00", "trade", 3.9, 400.0]
["2026-09-18T14:46:52.925812+00:00", "quote", 3.87, 3.91]
["2026-09-18T14:46:52.925833+00:00", "trade", 3.9, 30.0]
["2026-09-18T14:46:52.925842+00:00", "quote", 3.87, 3.91]
["2026-09-18T14:46:52.925912+00:00", "quote", 3.87, 3.91]
["2026-09-18T14:46:52.925917+00:00", "quote", 3.87, 3.91]
["2026-09-18T14:46:52.925930+00:00", "quote", 3.85, 3.91]
["2026-09-18T14:46:52.926056+00:00", "quote", 3.85, 3.9]
["2026-09-18T14:46:52.926179+00:00", "trade", 3.89, 1.0]
["2026-09-18T14:46:52.926186+00:00", "trade", 3.89, 1.0]
["2026-09-18T14:46:52.926363+00:00", "quote", 3.85, 3.91]
["2026-09-18T14:46:52.926370+00:00", "quote", 3.85, 3.89]
["2026-09-18T14:46:52.926394+00:00", "trade", 3.86, 1.0]
["2026-09-18T14:46:52.926455+00:00", "trade", 3.89, 30.0]
["2026-09-18T14:46:52.926455+00:00", "trade", 3.89, 25.0]
["2026-09-18T14:46:52.926572+00:00", "trade", 3.88, 25.0]
["2026-09-18T14:46:52.926664+00:00", "trade", 3.87, 12.0]
["2026-09-18T14:46:52.926757+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:46:52.926766+00:00", "trade", 3.88, 1.0]
["2026-09-18T14:46:52.926848+00:00", "trade", 3.88, 1.0]
["2026-09-18T14:46:52.926850+00:00", "trade", 3.88, 5.0]
["2026-09-18T14:46:52.926850+00:00", "trade", 3.88, 20.0]
["2026-09-18T14:46:52.926850+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:46:52.927110+00:00", "quote", 3.85, 3.91]
["2026-09-18T14:46:52.927184+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:46:52.927260+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:46:52.927820+00:00", "trade", 3.86, 20.0]
["2026-09-18T14:46:52.927971+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:46:52.928956+00:00", "trade", 3.87, 20.0]
["2026-09-18T14:46:52.929670+00:00", "trade", 3.85, 6.0]
["2026-09-18T14:46:52.929672+00:00", "trade", 3.85, 10.0]
["2026-09-18T14:46:52.929773+00:00", "trade", 3.85, 50.0]
["2026-09-18T14:46:52.929773+00:00", "trade", 3.85, 2.0]
["2026-09-18T14:46:52.929773+00:00", "trade", 3.85, 2.0]
["2026-09-18T14:46:52.929774+00:00", "trade", 3.85, 41.0]
["2026-09-18T14:46:52.929776+00:00", "trade", 3.85, 20.0]
["2026-09-18T14:46:52.929939+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:46:52.929946+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:46:52.929970+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:46:52.929972+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:46:52.929985+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:46:52.930022+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:46:52.930061+00:00", "trade", 3.84, 6.0]
["2026-09-18T14:46:52.930062+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:46:52.930133+00:00", "trade", 3.841, 80.0]
["2026-09-18T14:46:52.930142+00:00", "trade", 3.84, 80.0]
["2026-09-18T14:46:52.930155+00:00", "trade", 3.84, 9.0]
["2026-09-18T14:46:52.930194+00:00", "trade", 3.84, 35.0]
["2026-09-18T14:46:52.930202+00:00", "trade", 3.84, 50.0]
["2026-09-18T14:46:52.930271+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:46:52.930277+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:46:52.930321+00:00", "trade", 3.84, 1.0]
["2026-09-18T14:46:52.930421+00:00", "trade", 3.84, 1.0]
["2026-09-18T14:46:52.930492+00:00", "trade", 3.84, 12.0]
["2026-09-18T14:46:52.930493+00:00", "trade", 3.84, 80.0]
["2026-09-18T14:46:52.930495+00:00", "trade", 3.84, 2.0]
["2026-09-18T14:46:52.930497+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:46:52.930717+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:46:52.930724+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:46:52.930927+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:46:52.931032+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:46:52.931111+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:46:52.931138+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:46:52.931144+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:46:52.931453+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:46:52.931745+00:00", "trade", 3.84, 88.0]
["2026-09-18T14:46:52.931768+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:46:52.933087+00:00", "trade", 3.831, 162.0]
["2026-09-18T14:46:52.933120+00:00", "trade", 3.831, 100.0]
["2026-09-18T14:46:52.933837+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:46:52.934354+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:46:52.934360+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:46:52.934393+00:00", "trade", 3.83, 25.0]
["2026-09-18T14:46:52.934397+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:46:52.934397+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:46:52.934405+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:46:52.934407+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:46:52.934679+00:00", "trade", 3.83, 5.0]
["2026-09-18T14:46:52.934680+00:00", "trade", 3.83, 50.0]
["2026-09-18T14:46:52.935754+00:00", "quote", 3.82, 3.86]
["2026-09-18T14:46:52.935789+00:00", "trade", 3.82, 20.0]
["2026-09-18T14:46:52.935794+00:00", "trade", 3.82, 84.0]
["2026-09-18T14:46:52.935797+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:46:52.937843+00:00", "quote", 3.82, 3.86]
["2026-09-18T14:46:52.938162+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:46:52.938221+00:00", "trade", 3.82, 100.0]
["2026-09-18T14:46:52.938223+00:00", "trade", 3.82, 100.0]
["2026-09-18T14:46:52.938224+00:00", "trade", 3.82, 100.0]
["2026-09-18T14:46:52.938227+00:00", "trade", 3.82, 23.0]
["2026-09-18T14:46:52.938228+00:00", "trade", 3.82, 47.0]
["2026-09-18T14:46:52.938242+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:46:52.938270+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:46:52.938315+00:00", "trade", 3.82, 16.0]
["2026-09-18T14:46:52.938597+00:00", "trade", 3.82, 1000.0]
["2026-09-18T14:46:52.938598+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:46:52.938598+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:46:52.938702+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:46:52.938836+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:46:52.938861+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:46:52.939056+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:46:52.939063+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:46:52.939155+00:00", "trade", 3.82, 25.0]
["2026-09-18T14:46:52.939156+00:00", "trade", 3.82, 67.0]
["2026-09-18T14:46:52.939156+00:00", "trade", 3.82, 8.0]
["2026-09-18T14:46:52.939157+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:46:52.939236+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:46:52.939326+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:46:52.939375+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.939404+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.939641+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.939694+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.940442+00:00", "trade", 3.8485, 100.0]
["2026-09-18T14:46:52.940592+00:00", "trade", 3.8485, 23.0]
["2026-09-18T14:46:52.940620+00:00", "trade", 3.8485, 47.0]
["2026-09-18T14:46:52.941076+00:00", "trade", 3.8, 63.0]
["2026-09-18T14:46:52.941093+00:00", "trade", 3.8, 7.0]
["2026-09-18T14:46:52.942013+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.942014+00:00", "trade", 3.8, 28.0]
["2026-09-18T14:46:52.942088+00:00", "trade", 3.8, 71.0]
["2026-09-18T14:46:52.942088+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.942109+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:46:52.942116+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:46:52.942137+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.942144+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:46:52.942449+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.942453+00:00", "trade", 3.8, 1900.0]
["2026-09-18T14:46:52.942814+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.943170+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.944409+00:00", "trade", 3.8, 20.0]
["2026-09-18T14:46:52.944409+00:00", "trade", 3.8, 50.0]
["2026-09-18T14:46:52.944413+00:00", "trade", 3.8, 2.0]
["2026-09-18T14:46:52.944413+00:00", "trade", 3.8, 25.0]
["2026-09-18T14:46:52.944416+00:00", "trade", 3.8, 25.0]
["2026-09-18T14:46:52.944416+00:00", "trade", 3.8, 100.0]
["2026-09-18T14:46:52.944602+00:00", "trade", 3.8, 201.0]
["2026-09-18T14:46:52.944604+00:00", "trade", 3.8, 100.0]
["2026-09-18T14:46:52.944605+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:46:52.944606+00:00", "trade", 3.8, 100.0]
["2026-09-18T14:46:52.944609+00:00", "trade", 3.8, 28.0]
["2026-09-18T14:46:52.945331+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.948889+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.949501+00:00", "trade", 3.8001, 1300.0]
["2026-09-18T14:46:52.949681+00:00", "trade", 3.8004, 800.0]
["2026-09-18T14:46:52.949705+00:00", "trade", 3.801, 500.0]
["2026-09-18T14:46:52.949746+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.949974+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.950112+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:46:52.950440+00:00", "quote", 3.8, 3.86]
["2026-09-18T14:46:52.950765+00:00", "quote", 3.8, 3.86]
["2026-09-18T14:46:52.950926+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.951464+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.951515+00:00", "quote", 3.8, 3.86]
["2026-09-18T14:46:52.951541+00:00", "quote", 3.8, 3.86]
["2026-09-18T14:46:52.951568+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:46:52.951702+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.951769+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.951877+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.952343+00:00", "quote", 3.8, 3.86]
["2026-09-18T14:46:52.952469+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.952554+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.955759+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:46:52.955849+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:46:52.956403+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:46:52.984856+00:00", "trade", 3.805, 2561.0]
["2026-09-18T14:46:52.998785+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:46:52.999253+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:46:52.999342+00:00", "trade", 3.81, 385.0]
["2026-09-18T14:46:52.999343+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.999345+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:52.999409+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:53.049511+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:53.049578+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:53.088734+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:53.088992+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:53.089019+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:53.089047+00:00", "trade", 3.82, 41.0]
["2026-09-18T14:46:53.089595+00:00", "trade", 3.82, 40.0]
["2026-09-18T14:46:53.089791+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:53.089815+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:53.090019+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:53.090046+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:53.099444+00:00", "trade", 3.825, 10.0]
["2026-09-18T14:46:53.126964+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:53.199395+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:53.199426+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:53.200153+00:00", "trade", 3.82, 40.0]
["2026-09-18T14:46:53.230674+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:53.322804+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:53.358700+00:00", "trade", 3.81, 275.0]
["2026-09-18T14:46:53.359084+00:00", "trade", 3.81, 1.0]
["2026-09-18T14:46:53.366033+00:00", "trade", 3.8116, 104.0]
["2026-09-18T14:46:53.526644+00:00", "trade", 3.8384, 265.0]
["2026-09-18T14:46:53.531982+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:53.531989+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:53.532306+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:53.532534+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:53.532561+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:53.549605+00:00", "trade", 3.7949, 50.0]
["2026-09-18T14:46:53.582138+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:53.582144+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:53.582363+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:53.811011+00:00", "trade", 3.81, 38.0]
["2026-09-18T14:46:53.888946+00:00", "trade", 3.8251, 10.0]
["2026-09-18T14:46:53.999428+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:54.105983+00:00", "trade", 3.7949, 200.0]
["2026-09-18T14:46:54.119876+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:54.119885+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:54.120195+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:54.120515+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:54.143903+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:54.158257+00:00", "quote", 3.78, 3.84]
["2026-09-18T14:46:54.192258+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:54.266223+00:00", "trade", 3.815, 300.0]
["2026-09-18T14:46:54.449116+00:00", "trade", 3.79, 9.0]
["2026-09-18T14:46:54.483853+00:00", "trade", 3.8, 30.0]
["2026-09-18T14:46:54.597610+00:00", "trade", 3.815, 50.0]
["2026-09-18T14:46:54.706264+00:00", "trade", 3.84, 50.0]
["2026-09-18T14:46:54.734069+00:00", "quote", 3.79, 3.83]
["2026-09-18T14:46:54.734090+00:00", "trade", 3.81, 40.0]
["2026-09-18T14:46:54.734090+00:00", "trade", 3.8, 10.0]
["2026-09-18T14:46:54.734097+00:00", "trade", 3.81, 40.0]
["2026-09-18T14:46:54.734102+00:00", "trade", 3.81, 73.0]
["2026-09-18T14:46:54.734104+00:00", "trade", 3.8, 73.0]
["2026-09-18T14:46:54.734110+00:00", "trade", 3.8, 14.0]
["2026-09-18T14:46:54.734564+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:54.734641+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:54.734661+00:00", "trade", 3.82, 67.0]
["2026-09-18T14:46:54.734662+00:00", "trade", 3.83, 33.0]
["2026-09-18T14:46:54.814703+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:55.075710+00:00", "trade", 3.8, 12.0]
["2026-09-18T14:46:55.097905+00:00", "trade", 3.815, 1.0]
["2026-09-18T14:46:55.100071+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:46:55.644156+00:00", "trade", 3.815, 100.0]
["2026-09-18T14:46:55.655155+00:00", "trade", 3.8372, 500.0]
["2026-09-18T14:46:56.001594+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:46:56.001917+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:56.002239+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:56.041874+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:56.283441+00:00", "trade", 3.815, 100.0]
["2026-09-18T14:46:56.322118+00:00", "trade", 3.7901, 3500.0]
["2026-09-18T14:46:57.323755+00:00", "trade", 3.815, 1.0]
["2026-09-18T14:46:57.518431+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:57.518456+00:00", "trade", 3.82, 10.0]
["2026-09-18T14:46:57.518493+00:00", "quote", 3.79, 3.84]
["2026-09-18T14:46:57.525037+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:57.525264+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:57.560080+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:57.560434+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:57.594708+00:00", "trade", 3.8385, 400.0]
["2026-09-18T14:46:57.765841+00:00", "trade", 3.82, 11.0]
["2026-09-18T14:46:58.537375+00:00", "trade", 3.8355, 100.0]
["2026-09-18T14:46:58.863306+00:00", "trade", 3.8355, 100.0]
["2026-09-18T14:46:59.524708+00:00", "trade", 3.83, 1.0]
["2026-09-18T14:46:59.524761+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:46:59.669945+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:00.016098+00:00", "trade", 3.82, 11.0]
["2026-09-18T14:47:00.305157+00:00", "trade", 3.8301, 100.0]
["2026-09-18T14:47:00.976881+00:00", "trade", 3.83, 2.0]
["2026-09-18T14:47:01.231302+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:01.232058+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:01.232106+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:01.232268+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:01.232295+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:01.232439+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:01.232452+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:01.290533+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:01.350769+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:01.350770+00:00", "trade", 3.84, 38.0]
["2026-09-18T14:47:01.621917+00:00", "trade", 3.82, 5.0]
["2026-09-18T14:47:01.729175+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:47:01.729253+00:00", "trade", 3.83, 28.0]
["2026-09-18T14:47:01.729254+00:00", "trade", 3.83, 1.0]
["2026-09-18T14:47:01.784740+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:02.134138+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:47:02.134481+00:00", "quote", 3.81, 3.84]
["2026-09-18T14:47:02.134489+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:02.134910+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:02.134955+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:02.135307+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:02.135531+00:00", "trade", 3.83, 19.0]
["2026-09-18T14:47:02.135569+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:02.135703+00:00", "trade", 3.83, 79.0]
["2026-09-18T14:47:02.136025+00:00", "trade", 3.8301, 1.0]
["2026-09-18T14:47:02.136034+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:02.136109+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:02.136373+00:00", "trade", 3.835, 100.0]
["2026-09-18T14:47:02.136804+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:47:02.138436+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:02.138998+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:02.139053+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:02.291930+00:00", "trade", 3.8301, 100.0]
["2026-09-18T14:47:02.292800+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:02.292946+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:02.377282+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:03.021485+00:00", "trade", 3.8374, 50.0]
["2026-09-18T14:47:03.119956+00:00", "trade", 3.83, 10.0]
["2026-09-18T14:47:03.443360+00:00", "trade", 3.8374, 50.0]
["2026-09-18T14:47:03.468934+00:00", "trade", 3.8333, 2500.0]
["2026-09-18T14:47:03.476419+00:00", "trade", 3.84, 62.0]
["2026-09-18T14:47:03.476421+00:00", "trade", 3.84, 55.0]
["2026-09-18T14:47:03.476422+00:00", "trade", 3.84, 200.0]
["2026-09-18T14:47:03.476424+00:00", "trade", 3.84, 98.0]
["2026-09-18T14:47:03.476426+00:00", "trade", 3.84, 10.0]
["2026-09-18T14:47:03.476431+00:00", "trade", 3.84, 225.0]
["2026-09-18T14:47:03.476431+00:00", "trade", 3.84, 50.0]
["2026-09-18T14:47:03.476431+00:00", "trade", 3.84, 234.0]
["2026-09-18T14:47:03.476433+00:00", "trade", 3.84, 5.0]
["2026-09-18T14:47:03.476435+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:03.476439+00:00", "trade", 3.84, 40.0]
["2026-09-18T14:47:03.476440+00:00", "trade", 3.84, 72.0]
["2026-09-18T14:47:03.476442+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:03.476449+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:03.476451+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:03.476454+00:00", "trade", 3.85, 72.0]
["2026-09-18T14:47:03.476464+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:03.476498+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:03.476506+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:03.476513+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:03.476818+00:00", "trade", 3.84, 300.0]
["2026-09-18T14:47:03.476828+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:03.476858+00:00", "trade", 3.84, 5.0]
["2026-09-18T14:47:03.476895+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:03.476928+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:03.476960+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:47:03.476975+00:00", "quote", 3.86, 3.85]
["2026-09-18T14:47:03.476991+00:00", "trade", 3.85, 112.0]
["2026-09-18T14:47:03.476991+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:03.476995+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:03.476999+00:00", "trade", 3.85, 79.0]
["2026-09-18T14:47:03.477000+00:00", "trade", 3.85, 72.0]
["2026-09-18T14:47:03.477025+00:00", "trade", 3.88, 9.0]
["2026-09-18T14:47:03.477044+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:03.477059+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:03.477101+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:03.477126+00:00", "trade", 3.88, 49.0]
["2026-09-18T14:47:03.477133+00:00", "trade", 3.88, 51.0]
["2026-09-18T14:47:03.477242+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:03.477259+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:03.477275+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:03.477370+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:03.477391+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:03.477405+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:03.477584+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:03.477588+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:03.477605+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:03.477620+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:03.477624+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:03.477632+00:00", "trade", 3.88, 15.0]
["2026-09-18T14:47:03.477641+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:03.478445+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:47:03.479187+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:03.479456+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:47:03.509915+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:04.086587+00:00", "trade", 3.8725, 20.0]
["2026-09-18T14:47:04.132815+00:00", "trade", 3.8874, 11.0]
["2026-09-18T14:47:04.144256+00:00", "trade", 3.89, 5.0]
["2026-09-18T14:47:04.359142+00:00", "trade", 3.88, 2.0]
["2026-09-18T14:47:04.414842+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:04.414849+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:04.414865+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:47:04.414866+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.414870+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.414877+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.414896+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.414907+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:04.414939+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:04.414958+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.414965+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415031+00:00", "trade", 3.8703, 184.0]
["2026-09-18T14:47:04.415079+00:00", "trade", 3.87, 49.0]
["2026-09-18T14:47:04.415079+00:00", "trade", 3.87, 51.0]
["2026-09-18T14:47:04.415147+00:00", "trade", 3.87, 73.0]
["2026-09-18T14:47:04.415158+00:00", "trade", 3.87, 34.0]
["2026-09-18T14:47:04.415182+00:00", "trade", 3.87, 40.0]
["2026-09-18T14:47:04.415185+00:00", "trade", 3.87, 6.0]
["2026-09-18T14:47:04.415238+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415262+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415304+00:00", "trade", 3.87, 73.0]
["2026-09-18T14:47:04.415305+00:00", "trade", 3.87, 67.0]
["2026-09-18T14:47:04.415305+00:00", "trade", 3.88, 40.0]
["2026-09-18T14:47:04.415308+00:00", "trade", 3.88, 9.0]
["2026-09-18T14:47:04.415374+00:00", "trade", 3.87, 4.0]
["2026-09-18T14:47:04.415566+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415593+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415608+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415624+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415651+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415657+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415676+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415714+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415942+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.415967+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:04.416063+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:04.416206+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:04.416311+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:04.659185+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:04.659278+00:00", "trade", 3.89, 200.0]
["2026-09-18T14:47:04.659573+00:00", "quote", 3.86, 3.9]
["2026-09-18T14:47:04.659681+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:04.661813+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:04.661871+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:04.661903+00:00", "trade", 3.88, 58.0]
["2026-09-18T14:47:04.661905+00:00", "trade", 3.89, 42.0]
["2026-09-18T14:47:04.661907+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:04.661946+00:00", "trade", 3.89, 49.0]
["2026-09-18T14:47:04.710029+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:04.710058+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:05.341504+00:00", "trade", 3.8884, 100.0]
["2026-09-18T14:47:05.786629+00:00", "trade", 3.8701, 150.0]
["2026-09-18T14:47:06.622519+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:06.622591+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:06.622597+00:00", "trade", 3.89, 158.0]
["2026-09-18T14:47:06.622598+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:06.622618+00:00", "trade", 3.89, 73.0]
["2026-09-18T14:47:06.622639+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:06.622647+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:06.622696+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:47:06.622737+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:06.622745+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:06.622769+00:00", "trade", 3.9, 1000.0]
["2026-09-18T14:47:06.622772+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:06.622776+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:06.622839+00:00", "trade", 3.9, 200.0]
["2026-09-18T14:47:06.622880+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:06.622893+00:00", "quote", 3.89, 3.92]
["2026-09-18T14:47:06.623139+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:06.623207+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:06.623624+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:06.639784+00:00", "trade", 3.9, 1.0]
["2026-09-18T14:47:06.797705+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:47:06.991286+00:00", "trade", 3.9099, 5.0]
["2026-09-18T14:47:07.102467+00:00", "trade", 3.9065, 383.0]
["2026-09-18T14:47:07.174347+00:00", "trade", 3.8904, 200.0]
["2026-09-18T14:47:07.175882+00:00", "trade", 3.8904, 151.0]
["2026-09-18T14:47:07.425021+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:07.425023+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:07.425062+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:07.425120+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:07.425185+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:07.425200+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:07.425214+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:07.425358+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:07.425503+00:00", "quote", 3.89, 3.89]
["2026-09-18T14:47:07.425504+00:00", "trade", 3.9, 79.0]
["2026-09-18T14:47:07.425506+00:00", "trade", 3.9, 21.0]
["2026-09-18T14:47:07.425518+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:07.425584+00:00", "quote", 3.89, 3.89]
["2026-09-18T14:47:07.425684+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:07.425769+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:47:07.425816+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:07.425846+00:00", "quote", 3.89, 3.89]
["2026-09-18T14:47:07.425864+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:07.426050+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:47:07.426053+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:07.426075+00:00", "quote", 3.89, 3.92]
["2026-09-18T14:47:07.426241+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:07.451588+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:07.451595+00:00", "quote", 3.9, 3.93]
["2026-09-18T14:47:07.451617+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:47:07.451621+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:47:07.451624+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:07.451653+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:07.451661+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:47:07.452342+00:00", "trade", 3.92, 79.0]
["2026-09-18T14:47:07.453679+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:07.453683+00:00", "trade", 3.93, 36.0]
["2026-09-18T14:47:07.453706+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:07.486457+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:07.581757+00:00", "trade", 3.9285, 1.0]
["2026-09-18T14:47:07.721889+00:00", "trade", 3.9212, 500.0]
["2026-09-18T14:47:07.726683+00:00", "trade", 3.925, 245.0]
["2026-09-18T14:47:07.790075+00:00", "trade", 3.9285, 20.0]
["2026-09-18T14:47:07.952075+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:07.991486+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:08.046265+00:00", "trade", 3.926, 250.0]
["2026-09-18T14:47:08.352450+00:00", "trade", 3.925, 100.0]
["2026-09-18T14:47:08.970793+00:00", "trade", 3.9201, 16.0]
["2026-09-18T14:47:09.279767+00:00", "trade", 3.9201, 25.0]
["2026-09-18T14:47:09.581021+00:00", "trade", 3.93, 6.0]
["2026-09-18T14:47:10.913826+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:10.913841+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:47:10.913852+00:00", "quote", 3.9, 3.93]
["2026-09-18T14:47:10.913874+00:00", "quote", 3.9, 3.93]
["2026-09-18T14:47:10.913877+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:47:10.913910+00:00", "quote", 3.9, 3.93]
["2026-09-18T14:47:10.913917+00:00", "quote", 3.9, 3.93]
["2026-09-18T14:47:10.913924+00:00", "quote", 3.9, 3.93]
["2026-09-18T14:47:10.913945+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:10.914188+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:10.914208+00:00", "trade", 3.92, 5.0]
["2026-09-18T14:47:10.914209+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:10.914755+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:10.914894+00:00", "trade", 3.91, 46.0]
["2026-09-18T14:47:10.960818+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:11.326725+00:00", "trade", 3.9182, 105.0]
["2026-09-18T14:47:11.327087+00:00", "trade", 3.9182, 1.0]
["2026-09-18T14:47:11.417775+00:00", "trade", 3.9003, 300.0]
["2026-09-18T14:47:11.418034+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:47:11.418046+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:11.418052+00:00", "quote", 3.89, 3.92]
["2026-09-18T14:47:11.418055+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:11.418398+00:00", "trade", 3.9003, 600.0]
["2026-09-18T14:47:11.419840+00:00", "trade", 3.89, 42.0]
["2026-09-18T14:47:11.419841+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:11.419869+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:11.419897+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:11.420004+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:11.420027+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:11.420251+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:47:11.420252+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:11.420261+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:11.420439+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:47:11.420573+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:11.420618+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:11.420667+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:11.420941+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:11.420953+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:47:11.420954+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:11.420960+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:11.421426+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:47:11.421461+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:11.421471+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:11.421471+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:11.421524+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:11.421969+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:11.422077+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:11.422077+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:11.422086+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:11.422347+00:00", "trade", 3.84, 50.0]
["2026-09-18T14:47:11.422348+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:11.422694+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:11.422884+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:11.422885+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:11.422912+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:11.422915+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:11.422932+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:11.422989+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:11.422990+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:11.423067+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:11.424432+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:11.424446+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:11.483764+00:00", "trade", 3.855, 400.0]
["2026-09-18T14:47:11.492032+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:11.492033+00:00", "trade", 3.87, 72.0]
["2026-09-18T14:47:11.492040+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:11.492053+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:11.492060+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:47:11.492061+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:47:11.492063+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:11.492134+00:00", "trade", 3.86, 49.0]
["2026-09-18T14:47:11.492139+00:00", "trade", 3.87, 49.0]
["2026-09-18T14:47:11.492385+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:11.492422+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:11.492492+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:11.492584+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:11.522842+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:11.576645+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:11.729177+00:00", "trade", 3.865, 100.0]
["2026-09-18T14:47:11.734271+00:00", "trade", 3.865, 10.0]
["2026-09-18T14:47:12.525816+00:00", "trade", 3.8784, 10.0]
["2026-09-18T14:47:12.627181+00:00", "trade", 3.8512, 1.0]
["2026-09-18T14:47:12.719273+00:00", "trade", 3.8761, 50.0]
["2026-09-18T14:47:12.760009+00:00", "trade", 3.88, 30.0]
["2026-09-18T14:47:13.188487+00:00", "trade", 3.8516, 5.0]
["2026-09-18T14:47:13.709756+00:00", "trade", 3.8759, 20.0]
["2026-09-18T14:47:13.724538+00:00", "trade", 3.86, 49.0]
["2026-09-18T14:47:13.724545+00:00", "trade", 3.86, 49.0]
["2026-09-18T14:47:13.724573+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:13.724649+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:13.724865+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:13.725024+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:13.726767+00:00", "trade", 3.85, 67.0]
["2026-09-18T14:47:13.726774+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:13.727697+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:13.727699+00:00", "trade", 3.84, 72.0]
["2026-09-18T14:47:13.727716+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:13.727730+00:00", "trade", 3.84, 350.0]
["2026-09-18T14:47:13.727731+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:13.727735+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:13.727744+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:13.727798+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:13.727802+00:00", "trade", 3.85, 90.0]
["2026-09-18T14:47:13.727804+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:13.727818+00:00", "trade", 3.85, 73.0]
["2026-09-18T14:47:13.727832+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:13.727833+00:00", "trade", 3.85, 27.0]
["2026-09-18T14:47:13.727842+00:00", "trade", 3.85, 10.0]
["2026-09-18T14:47:13.727844+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:13.727871+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.727872+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:13.727881+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:13.727885+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:13.727905+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:13.727910+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:13.727924+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:13.727937+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:13.727944+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:13.728072+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:13.728095+00:00", "quote", 3.85, 3.85]
["2026-09-18T14:47:13.728183+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:13.728185+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:13.728191+00:00", "trade", 3.85, 67.0]
["2026-09-18T14:47:13.728192+00:00", "trade", 3.85, 73.0]
["2026-09-18T14:47:13.728255+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:13.728292+00:00", "trade", 3.85, 90.0]
["2026-09-18T14:47:13.728292+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:13.728294+00:00", "trade", 3.85, 10.0]
["2026-09-18T14:47:13.728295+00:00", "trade", 3.85, 72.0]
["2026-09-18T14:47:13.728297+00:00", "trade", 3.85, 28.0]
["2026-09-18T14:47:13.728538+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:13.728600+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:13.728879+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:13.729557+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:13.729558+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:13.729565+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:13.729565+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:13.729924+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.729928+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:13.730334+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.730654+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.730655+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:47:13.730691+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:13.730714+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.730716+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:13.730741+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.730753+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:13.730765+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.730766+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:13.730795+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:13.730849+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.730859+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:13.730960+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:47:13.730981+00:00", "quote", 3.84, 3.84]
["2026-09-18T14:47:13.731036+00:00", "quote", 3.84, 3.84]
["2026-09-18T14:47:13.731063+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:13.731064+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:13.731303+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:13.731303+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:13.731332+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.731347+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:13.731421+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.731476+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.731909+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:47:13.731972+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:47:13.731972+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.731976+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:47:13.731976+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:47:13.731978+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.732063+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.732208+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.732228+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.732310+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:47:13.732313+00:00", "trade", 3.83, 67.0]
["2026-09-18T14:47:13.732313+00:00", "trade", 3.83, 33.0]
["2026-09-18T14:47:13.732313+00:00", "quote", 3.82, 3.86]
["2026-09-18T14:47:13.763963+00:00", "quote", 3.82, 3.86]
["2026-09-18T14:47:13.779530+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:47:13.779604+00:00", "trade", 3.83, 3424.0]
["2026-09-18T14:47:13.779604+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:47:13.779664+00:00", "trade", 3.83, 678.0]
["2026-09-18T14:47:13.779664+00:00", "quote", 3.82, 3.86]
["2026-09-18T14:47:13.779988+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:13.780043+00:00", "quote", 3.82, 3.86]
["2026-09-18T14:47:13.827930+00:00", "quote", 3.82, 3.86]
["2026-09-18T14:47:13.986211+00:00", "quote", 3.83, 3.86]
["2026-09-18T14:47:13.986212+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:13.995536+00:00", "trade", 3.8479, 51.0]
["2026-09-18T14:47:13.995895+00:00", "trade", 3.8479, 1.0]
["2026-09-18T14:47:14.110405+00:00", "trade", 3.846, 300.0]
["2026-09-18T14:47:14.284987+00:00", "trade", 3.84, 50.0]
["2026-09-18T14:47:14.285783+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:14.285806+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:14.285875+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:14.285875+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:14.285876+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:14.285973+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:14.286143+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:47:14.286143+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:14.286220+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:14.286491+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:14.341572+00:00", "trade", 3.875, 100.0]
["2026-09-18T14:47:14.690524+00:00", "trade", 3.8616, 20.0]
["2026-09-18T14:47:15.180840+00:00", "trade", 3.875, 20.0]
["2026-09-18T14:47:15.342268+00:00", "trade", 3.875, 500.0]
["2026-09-18T14:47:15.356310+00:00", "trade", 3.8899, 11.0]
["2026-09-18T14:47:15.444872+00:00", "trade", 3.88, 39.0]
["2026-09-18T14:47:15.444874+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:15.817913+00:00", "trade", 3.885, 298.0]
["2026-09-18T14:47:16.075676+00:00", "trade", 3.88, 31.0]
["2026-09-18T14:47:16.075679+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:16.467644+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:16.555290+00:00", "trade", 3.8886, 10.0]
["2026-09-18T14:47:17.350720+00:00", "trade", 3.8814, 70.0]
["2026-09-18T14:47:17.679272+00:00", "trade", 3.8898, 300.0]
["2026-09-18T14:47:17.679332+00:00", "trade", 3.8899, 200.0]
["2026-09-18T14:47:17.679479+00:00", "trade", 3.8898, 200.0]
["2026-09-18T14:47:17.679672+00:00", "trade", 3.8898, 300.0]
["2026-09-18T14:47:17.679719+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:17.679720+00:00", "trade", 3.89, 119.0]
["2026-09-18T14:47:17.679720+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:17.679722+00:00", "trade", 3.89, 60.0]
["2026-09-18T14:47:17.679992+00:00", "trade", 3.89, 81.0]
["2026-09-18T14:47:17.679995+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:17.680016+00:00", "trade", 3.89, 19.0]
["2026-09-18T14:47:17.680031+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:47:17.680323+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:17.680409+00:00", "quote", 3.88, 3.91]
["2026-09-18T14:47:17.680414+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:17.680496+00:00", "quote", 3.88, 3.92]
["2026-09-18T14:47:17.680779+00:00", "quote", 3.89, 3.92]
["2026-09-18T14:47:17.680973+00:00", "quote", 3.89, 3.92]
["2026-09-18T14:47:17.681066+00:00", "trade", 3.9, 3.0]
["2026-09-18T14:47:17.681068+00:00", "trade", 3.9, 31.0]
["2026-09-18T14:47:17.681076+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:17.894160+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:17.894208+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:17.894503+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:17.939082+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:17.939105+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:18.049345+00:00", "trade", 3.91, 4.0]
["2026-09-18T14:47:18.050093+00:00", "trade", 3.9001, 4.0]
["2026-09-18T14:47:18.249121+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:18.249138+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:18.249773+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:18.249785+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:18.250310+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:18.354968+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:18.583642+00:00", "trade", 3.9124, 100.0]
["2026-09-18T14:47:18.589843+00:00", "trade", 3.9, 500.0]
["2026-09-18T14:47:18.854601+00:00", "trade", 3.8914, 3.0]
["2026-09-18T14:47:19.482809+00:00", "trade", 3.9, 96.0]
["2026-09-18T14:47:19.482809+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:19.482811+00:00", "trade", 3.9, 121.0]
["2026-09-18T14:47:19.482816+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:19.482836+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:19.482843+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:19.483109+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:19.483126+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:19.483129+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:19.483132+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:19.483134+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:19.483403+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:19.483464+00:00", "trade", 3.91, 29.0]
["2026-09-18T14:47:19.488140+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:19.865133+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:47:19.865157+00:00", "trade", 3.9197, 100.0]
["2026-09-18T14:47:20.043790+00:00", "trade", 3.9114, 3.0]
["2026-09-18T14:47:21.603047+00:00", "trade", 3.92, 25.0]
["2026-09-18T14:47:21.690857+00:00", "trade", 3.92, 200.0]
["2026-09-18T14:47:21.698713+00:00", "trade", 3.92, 10.0]
["2026-09-18T14:47:22.085242+00:00", "trade", 3.92, 80.0]
["2026-09-18T14:47:22.088558+00:00", "trade", 3.92, 50.0]
["2026-09-18T14:47:22.118845+00:00", "trade", 3.92, 25.0]
["2026-09-18T14:47:22.118883+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:22.119473+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:22.835837+00:00", "trade", 3.9216, 25.0]
["2026-09-18T14:47:23.125405+00:00", "trade", 3.93, 1.0]
["2026-09-18T14:47:23.125415+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:47:23.125444+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:47:23.125451+00:00", "trade", 3.93, 73.0]
["2026-09-18T14:47:23.125453+00:00", "trade", 3.93, 2300.0]
["2026-09-18T14:47:23.125453+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:23.125678+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:47:23.125678+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:47:23.125850+00:00", "quote", 3.93, 3.94]
["2026-09-18T14:47:23.125859+00:00", "quote", 3.93, 3.95]
["2026-09-18T14:47:23.208191+00:00", "trade", 3.94, 3.0]
["2026-09-18T14:47:23.451287+00:00", "trade", 3.94, 100.0]
["2026-09-18T14:47:23.455321+00:00", "trade", 3.94, 5.0]
["2026-09-18T14:47:23.609648+00:00", "trade", 3.95, 200.0]
["2026-09-18T14:47:24.317273+00:00", "trade", 3.94, 20.0]
["2026-09-18T14:47:25.807048+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:25.807476+00:00", "quote", 3.94, 3.96]
["2026-09-18T14:47:26.144851+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:26.144910+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:26.144911+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:26.145290+00:00", "quote", 3.93, 3.95]
["2026-09-18T14:47:26.304307+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:26.772182+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:27.860769+00:00", "trade", 3.9496, 125.0]
["2026-09-18T14:47:27.861590+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:27.924535+00:00", "trade", 3.945, 100.0]
["2026-09-18T14:47:28.080970+00:00", "trade", 3.946, 250.0]
["2026-09-18T14:47:28.693786+00:00", "trade", 3.945, 25.0]
["2026-09-18T14:47:28.693820+00:00", "trade", 3.94, 25.0]
["2026-09-18T14:47:28.693904+00:00", "trade", 3.945, 1075.0]
["2026-09-18T14:47:28.740317+00:00", "trade", 3.9414, 14.0]
["2026-09-18T14:47:28.867646+00:00", "trade", 3.945, 25.0]
["2026-09-18T14:47:28.867658+00:00", "trade", 3.94, 25.0]
["2026-09-18T14:47:28.867751+00:00", "trade", 3.945, 75.0]
["2026-09-18T14:47:29.579245+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:29.579272+00:00", "trade", 3.94, 25.0]
["2026-09-18T14:47:29.579312+00:00", "trade", 3.94, 100.0]
["2026-09-18T14:47:29.579380+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:29.579392+00:00", "trade", 3.94, 25.0]
["2026-09-18T14:47:29.579398+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:47:29.579440+00:00", "trade", 3.94, 25.0]
["2026-09-18T14:47:29.579661+00:00", "trade", 3.94, 25.0]
["2026-09-18T14:47:29.579662+00:00", "trade", 3.93, 150.0]
["2026-09-18T14:47:29.579665+00:00", "trade", 3.94, 25.0]
["2026-09-18T14:47:29.579665+00:00", "trade", 3.94, 4.0]
["2026-09-18T14:47:29.579665+00:00", "trade", 3.94, 25.0]
["2026-09-18T14:47:29.579671+00:00", "trade", 3.93, 25.0]
["2026-09-18T14:47:29.579704+00:00", "quote", 3.92, 3.95]
["2026-09-18T14:47:29.579844+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:29.579873+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:29.579901+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:47:29.579934+00:00", "trade", 3.93, 25.0]
["2026-09-18T14:47:29.579935+00:00", "trade", 3.93, 1.0]
["2026-09-18T14:47:29.579935+00:00", "quote", 3.9, 3.93]
["2026-09-18T14:47:29.580112+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:29.580141+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:29.580148+00:00", "trade", 3.92, 25.0]
["2026-09-18T14:47:29.580173+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:29.580182+00:00", "trade", 3.92, 25.0]
["2026-09-18T14:47:29.580184+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:29.580202+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:47:29.580211+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:47:29.580213+00:00", "quote", 3.9, 3.93]
["2026-09-18T14:47:29.580229+00:00", "quote", 3.9, 3.93]
["2026-09-18T14:47:29.580271+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:47:29.580338+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:29.580425+00:00", "trade", 3.92, 25.0]
["2026-09-18T14:47:29.580425+00:00", "trade", 3.92, 25.0]
["2026-09-18T14:47:29.580425+00:00", "trade", 3.92, 25.0]
["2026-09-18T14:47:29.581412+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:29.620222+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:29.687984+00:00", "trade", 3.9113, 100.0]
["2026-09-18T14:47:29.780061+00:00", "trade", 3.9186, 25.0]
["2026-09-18T14:47:29.840485+00:00", "trade", 3.915, 500.0]
["2026-09-18T14:47:29.972706+00:00", "trade", 3.915, 1500.0]
["2026-09-18T14:47:30.533290+00:00", "trade", 3.915, 25.0]
["2026-09-18T14:47:30.745393+00:00", "trade", 3.9199, 126.0]
["2026-09-18T14:47:30.910604+00:00", "trade", 3.9186, 25.0]
["2026-09-18T14:47:31.360561+00:00", "trade", 3.915, 25.0]
["2026-09-18T14:47:31.650298+00:00", "trade", 3.9133, 2.0]
["2026-09-18T14:47:32.172236+00:00", "trade", 3.9115, 30.0]
["2026-09-18T14:47:33.342699+00:00", "trade", 3.915, 25.0]
["2026-09-18T14:47:33.406719+00:00", "trade", 3.9185, 500.0]
["2026-09-18T14:47:34.212381+00:00", "trade", 3.91, 10.0]
["2026-09-18T14:47:34.212382+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:34.212775+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:34.212808+00:00", "trade", 3.91, 50.0]
["2026-09-18T14:47:34.212810+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:34.212835+00:00", "trade", 3.91, 50.0]
["2026-09-18T14:47:34.212858+00:00", "trade", 3.91, 90.0]
["2026-09-18T14:47:34.213083+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:34.213114+00:00", "trade", 3.91, 50.0]
["2026-09-18T14:47:34.213114+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:34.213236+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:47:34.213291+00:00", "quote", 3.91, 3.91]
["2026-09-18T14:47:34.213323+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:47:34.213323+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:34.213618+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:34.213892+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:34.255915+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:34.793171+00:00", "trade", 3.9058, 126.0]
["2026-09-18T14:47:36.078166+00:00", "trade", 3.9014, 2.0]
["2026-09-18T14:47:36.830787+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:47:36.831087+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:36.831111+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:36.831560+00:00", "trade", 3.9, 535.0]
["2026-09-18T14:47:36.831561+00:00", "trade", 3.9, 7.0]
["2026-09-18T14:47:36.831561+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:36.831613+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:36.831639+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:36.832102+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:36.832171+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:36.838087+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:36.838189+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:36.838190+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:36.838545+00:00", "trade", 3.89, 4.0]
["2026-09-18T14:47:36.838558+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:36.838670+00:00", "trade", 3.89, 1.0]
["2026-09-18T14:47:36.848469+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:47:36.848509+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:36.848568+00:00", "trade", 3.88, 3.0]
["2026-09-18T14:47:36.848576+00:00", "trade", 3.88, 25.0]
["2026-09-18T14:47:36.848583+00:00", "trade", 3.88, 148.0]
["2026-09-18T14:47:36.848584+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:36.848749+00:00", "trade", 3.88, 1.0]
["2026-09-18T14:47:36.881699+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:36.882131+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:37.259064+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:37.259156+00:00", "trade", 3.89, 1.0]
["2026-09-18T14:47:37.421002+00:00", "trade", 3.885, 70.0]
["2026-09-18T14:47:37.843328+00:00", "trade", 3.885, 2.0]
["2026-09-18T14:47:38.235279+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:38.288595+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:39.376755+00:00", "trade", 3.89, 433.0]
["2026-09-18T14:47:39.437461+00:00", "trade", 3.8827, 1000.0]
["2026-09-18T14:47:41.061585+00:00", "trade", 3.88, 88.0]
["2026-09-18T14:47:41.061659+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:41.061920+00:00", "trade", 3.88, 2.0]
["2026-09-18T14:47:41.061920+00:00", "trade", 3.88, 25.0]
["2026-09-18T14:47:41.061924+00:00", "trade", 3.88, 127.0]
["2026-09-18T14:47:41.061924+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:41.061925+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:47:41.061976+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:41.061987+00:00", "trade", 3.88, 724.0]
["2026-09-18T14:47:41.061988+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:41.061992+00:00", "trade", 3.88, 50.0]
["2026-09-18T14:47:41.062000+00:00", "trade", 3.88, 25.0]
["2026-09-18T14:47:41.062014+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:41.062038+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:41.062082+00:00", "quote", 3.85, 3.89]
["2026-09-18T14:47:41.062088+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:41.062145+00:00", "trade", 3.875, 39.0]
["2026-09-18T14:47:41.062152+00:00", "trade", 3.875, 49.0]
["2026-09-18T14:47:41.062156+00:00", "trade", 3.87, 39.0]
["2026-09-18T14:47:41.062163+00:00", "trade", 3.87, 49.0]
["2026-09-18T14:47:41.062194+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:41.062201+00:00", "trade", 3.87, 12.0]
["2026-09-18T14:47:41.062211+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:41.062408+00:00", "trade", 3.87, 49.0]
["2026-09-18T14:47:41.062455+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:41.062544+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:41.062570+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:41.099196+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:41.099442+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:47:41.212606+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:41.355848+00:00", "trade", 3.875, 25.0]
["2026-09-18T14:47:41.463760+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:47:41.465879+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:41.465924+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:41.465926+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:47:41.465960+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:41.465975+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:41.466162+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:41.478148+00:00", "trade", 3.85, 300.0]
["2026-09-18T14:47:41.479545+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:41.479555+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:47:41.479563+00:00", "trade", 3.85, 500.0]
["2026-09-18T14:47:41.479564+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:41.479942+00:00", "trade", 3.85, 75.0]
["2026-09-18T14:47:41.479947+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:41.479985+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:41.480549+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:41.484722+00:00", "trade", 3.8786, 1.0]
["2026-09-18T14:47:41.516685+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:41.626712+00:00", "trade", 3.8599, 100.0]
["2026-09-18T14:47:41.817184+00:00", "trade", 3.8599, 25.0]
["2026-09-18T14:47:41.826631+00:00", "trade", 3.855, 25.0]
["2026-09-18T14:47:42.275579+00:00", "trade", 3.8585, 25.0]
["2026-09-18T14:47:42.747262+00:00", "trade", 3.8599, 25.0]
["2026-09-18T14:47:45.443256+00:00", "trade", 3.8514, 15.0]
["2026-09-18T14:47:45.915863+00:00", "trade", 3.855, 85.0]
["2026-09-18T14:47:45.916225+00:00", "trade", 3.855, 79.0]
["2026-09-18T14:47:45.917321+00:00", "trade", 3.855, 5.0]
["2026-09-18T14:47:45.928259+00:00", "trade", 3.85, 281.0]
["2026-09-18T14:47:45.939967+00:00", "trade", 3.855, 4.0]
["2026-09-18T14:47:45.942741+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:45.943695+00:00", "trade", 3.8501, 50.0]
["2026-09-18T14:47:46.678588+00:00", "trade", 3.855, 400.0]
["2026-09-18T14:47:46.756023+00:00", "trade", 3.8585, 20.0]
["2026-09-18T14:47:46.787247+00:00", "trade", 3.8568, 100.0]
["2026-09-18T14:47:47.004502+00:00", "trade", 3.8586, 10.0]
["2026-09-18T14:47:48.297669+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:47:48.297740+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:48.297927+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:48.297928+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:48.297931+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:48.297994+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:48.298024+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:47:48.298489+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:48.298664+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:48.298694+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:48.299421+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:48.328872+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:48.425563+00:00", "trade", 3.87, 5.0]
["2026-09-18T14:47:49.260927+00:00", "trade", 3.88, 11.0]
["2026-09-18T14:47:49.643304+00:00", "trade", 3.8798, 250.0]
["2026-09-18T14:47:50.017068+00:00", "trade", 3.8777, 100.0]
["2026-09-18T14:47:51.251034+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:51.251035+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:47:51.251036+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:47:51.251060+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:47:51.251072+00:00", "quote", 3.87, 3.87]
["2026-09-18T14:47:51.251126+00:00", "quote", 3.87, 3.87]
["2026-09-18T14:47:51.251137+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:51.251201+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:51.251340+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:51.251421+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:47:51.251434+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:47:51.251516+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:47:51.251518+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:51.251584+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:51.251722+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:51.252319+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:51.252763+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:47:51.252764+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:51.252802+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:47:51.682270+00:00", "trade", 3.8986, 10.0]
["2026-09-18T14:47:51.800427+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:51.800428+00:00", "trade", 3.9, 360.0]
["2026-09-18T14:47:51.800428+00:00", "trade", 3.9, 60.0]
["2026-09-18T14:47:51.800436+00:00", "quote", 3.89, 3.92]
["2026-09-18T14:47:51.800797+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:47:51.905400+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:47:51.905828+00:00", "trade", 3.901, 222.0]
["2026-09-18T14:47:51.917206+00:00", "trade", 3.9, 200.0]
["2026-09-18T14:47:51.917246+00:00", "trade", 3.901, 100.0]
["2026-09-18T14:47:51.917428+00:00", "trade", 3.9, 200.0]
["2026-09-18T14:47:51.917490+00:00", "trade", 3.901, 100.0]
["2026-09-18T14:47:51.918323+00:00", "trade", 3.9, 153.0]
["2026-09-18T14:47:52.504188+00:00", "trade", 3.9135, 10.0]
["2026-09-18T14:47:52.507498+00:00", "trade", 3.91, 6.0]
["2026-09-18T14:47:52.507804+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:47:52.508152+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:47:52.869469+00:00", "trade", 3.9, 126.0]
["2026-09-18T14:47:52.920639+00:00", "trade", 3.89, 10.0]
["2026-09-18T14:47:52.920736+00:00", "quote", 3.88, 3.91]
["2026-09-18T14:47:52.921028+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:52.921126+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:47:53.490998+00:00", "trade", 3.88, 1097.0]
["2026-09-18T14:47:53.491569+00:00", "trade", 3.88, 500.0]
["2026-09-18T14:47:54.125118+00:00", "trade", 3.8801, 100.0]
["2026-09-18T14:47:54.125589+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:47:54.125608+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:54.125618+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:54.125636+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:47:54.125664+00:00", "trade", 3.8803, 300.0]
["2026-09-18T14:47:54.125908+00:00", "trade", 3.88, 11.0]
["2026-09-18T14:47:54.125952+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:54.125961+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:54.125970+00:00", "trade", 3.88, 67.0]
["2026-09-18T14:47:54.126002+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:54.126210+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:54.126286+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:54.126458+00:00", "trade", 3.87, 12.0]
["2026-09-18T14:47:54.126472+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:47:54.126504+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:47:54.126505+00:00", "trade", 3.87, 25.0]
["2026-09-18T14:47:54.126505+00:00", "trade", 3.87, 25.0]
["2026-09-18T14:47:54.126584+00:00", "trade", 3.87, 25.0]
["2026-09-18T14:47:54.126836+00:00", "trade", 3.87, 25.0]
["2026-09-18T14:47:54.126838+00:00", "trade", 3.87, 98.0]
["2026-09-18T14:47:54.126838+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:54.126899+00:00", "trade", 3.87, 2.0]
["2026-09-18T14:47:54.126901+00:00", "trade", 3.87, 25.0]
["2026-09-18T14:47:54.126901+00:00", "trade", 3.87, 25.0]
["2026-09-18T14:47:54.127625+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:47:54.127630+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:47:54.127664+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:54.127675+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:54.128037+00:00", "trade", 3.86, 225.0]
["2026-09-18T14:47:54.128038+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:54.128129+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:54.128136+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:54.128290+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:47:54.128307+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:54.128333+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:47:54.128333+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:47:54.128333+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:47:54.128655+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:54.128716+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:47:54.128719+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:47:54.128719+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:47:54.128720+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:47:54.128720+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.128723+00:00", "trade", 3.85, 70.0]
["2026-09-18T14:47:54.128786+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.128835+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.175580+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.175856+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:54.175884+00:00", "trade", 3.86, 64.0]
["2026-09-18T14:47:54.175885+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.175920+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:54.175925+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:54.175951+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:54.189193+00:00", "trade", 3.85, 400.0]
["2026-09-18T14:47:54.189574+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:54.189598+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:54.191362+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:54.191371+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:54.191372+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.191445+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.191756+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.192881+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:54.192882+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.192933+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:54.192945+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.193161+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:54.193171+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.193195+00:00", "trade", 3.85, 96.0]
["2026-09-18T14:47:54.193202+00:00", "trade", 3.85, 38.0]
["2026-09-18T14:47:54.193202+00:00", "trade", 3.85, 49.0]
["2026-09-18T14:47:54.193220+00:00", "trade", 3.85, 999.0]
["2026-09-18T14:47:54.193220+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.193239+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:54.193320+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.193565+00:00", "trade", 3.85, 720.0]
["2026-09-18T14:47:54.193565+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.193584+00:00", "trade", 3.85, 1960.0]
["2026-09-18T14:47:54.193587+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:54.193597+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:54.193631+00:00", "trade", 3.85, 51.0]
["2026-09-18T14:47:54.193700+00:00", "quote", 3.84, 3.88]
["2026-09-18T14:47:54.193713+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:54.193750+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:54.193777+00:00", "quote", 3.85, 3.88]
["2026-09-18T14:47:54.193824+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:47:54.197188+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:54.197188+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:54.197223+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.197625+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.202704+00:00", "trade", 3.85, 124.0]
["2026-09-18T14:47:54.205977+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.205994+00:00", "trade", 3.86, 26.0]
["2026-09-18T14:47:54.206000+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:54.206011+00:00", "trade", 3.86, 25.0]
["2026-09-18T14:47:54.206014+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.206042+00:00", "trade", 3.85, 667.0]
["2026-09-18T14:47:54.206043+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.206054+00:00", "trade", 3.85, 3396.0]
["2026-09-18T14:47:54.206054+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.206151+00:00", "trade", 3.85, 269.0]
["2026-09-18T14:47:54.206154+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.206159+00:00", "trade", 3.85, 67.0]
["2026-09-18T14:47:54.206333+00:00", "trade", 3.85, 154.0]
["2026-09-18T14:47:54.206333+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.206346+00:00", "trade", 3.85, 38.0]
["2026-09-18T14:47:54.206350+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:54.206353+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.208609+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:54.211454+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.213411+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:54.216697+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.276283+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.276308+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.276581+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:54.276868+00:00", "trade", 3.85, 150.0]
["2026-09-18T14:47:54.276868+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.276875+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:54.276878+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:47:54.276939+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.289967+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.398781+00:00", "trade", 3.871, 12.0]
["2026-09-18T14:47:54.466249+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.468190+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.468220+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:54.468565+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:55.178207+00:00", "trade", 3.845, 25.0]
["2026-09-18T14:47:55.340672+00:00", "trade", 3.8499, 25.0]
["2026-09-18T14:47:55.806418+00:00", "trade", 3.8485, 25.0]
["2026-09-18T14:47:56.222365+00:00", "trade", 3.8414, 57.0]
["2026-09-18T14:47:56.268877+00:00", "trade", 3.8499, 25.0]
["2026-09-18T14:47:56.744780+00:00", "trade", 3.845, 25.0]
["2026-09-18T14:47:57.234645+00:00", "trade", 3.8485, 5.0]
["2026-09-18T14:47:57.287742+00:00", "trade", 3.845, 100.0]
["2026-09-18T14:47:57.288556+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:57.551478+00:00", "trade", 3.845, 80.0]
["2026-09-18T14:47:57.692304+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:57.692306+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:57.692401+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:57.692665+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:57.692727+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:47:57.692763+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:57.693417+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:57.711247+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:57.711304+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:47:57.711318+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:47:57.711373+00:00", "trade", 3.83, 5.0]
["2026-09-18T14:47:58.198689+00:00", "trade", 3.825, 200.0]
["2026-09-18T14:47:58.444622+00:00", "trade", 3.8214, 320.0]
["2026-09-18T14:47:58.519870+00:00", "trade", 3.825, 100.0]
["2026-09-18T14:47:59.491224+00:00", "trade", 3.825, 200.0]
["2026-09-18T14:47:59.491232+00:00", "trade", 3.825, 200.0]
["2026-09-18T14:47:59.491257+00:00", "trade", 3.825, 200.0]
["2026-09-18T14:47:59.491422+00:00", "trade", 3.825, 200.0]
["2026-09-18T14:47:59.491616+00:00", "trade", 3.825, 200.0]
["2026-09-18T14:47:59.491630+00:00", "trade", 3.825, 200.0]
["2026-09-18T14:47:59.491632+00:00", "trade", 3.825, 200.0]
["2026-09-18T14:47:59.491896+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:47:59.492092+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:47:59.492095+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:59.493050+00:00", "trade", 3.825, 200.0]
["2026-09-18T14:47:59.496692+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:59.496701+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:59.496746+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:59.500087+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:59.500115+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:59.500679+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:59.501163+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:59.501164+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:59.501165+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:59.501166+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:59.501170+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:59.501198+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:59.501200+00:00", "quote", 3.82, 3.84]
["2026-09-18T14:47:59.501203+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:59.501210+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:59.501234+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:59.501235+00:00", "trade", 3.84, 200.0]
["2026-09-18T14:47:59.501470+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:59.501566+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:59.501567+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:59.501861+00:00", "quote", 3.83, 3.84]
["2026-09-18T14:47:59.501886+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:47:59.501887+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:59.501919+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:59.501941+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:59.501947+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:47:59.502521+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:47:59.502521+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:59.502548+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:59.502814+00:00", "trade", 3.845, 4.0]
["2026-09-18T14:47:59.502819+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:59.502833+00:00", "trade", 3.845, 96.0]
["2026-09-18T14:47:59.502858+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:59.502860+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:59.502896+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:47:59.502956+00:00", "trade", 3.85, 89.0]
["2026-09-18T14:47:59.502969+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:59.503038+00:00", "trade", 3.84, 73.0]
["2026-09-18T14:47:59.503047+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:47:59.503083+00:00", "trade", 3.84, 27.0]
["2026-09-18T14:47:59.503162+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:59.533571+00:00", "trade", 3.86, 2090.0]
["2026-09-18T14:47:59.533572+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:59.533582+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:59.533607+00:00", "quote", 3.87, 3.86]
["2026-09-18T14:47:59.533634+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:59.533645+00:00", "trade", 3.86, 633.0]
["2026-09-18T14:47:59.533653+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:59.533663+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:59.533663+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:47:59.533667+00:00", "quote", 3.86, 3.86]
["2026-09-18T14:47:59.533671+00:00", "trade", 3.86, 73.0]
["2026-09-18T14:47:59.533687+00:00", "trade", 3.86, 49.0]
["2026-09-18T14:47:59.533693+00:00", "trade", 3.86, 39.0]
["2026-09-18T14:47:59.533774+00:00", "quote", 3.87, 3.86]
["2026-09-18T14:47:59.533826+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:59.533848+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:47:59.533853+00:00", "trade", 3.86, 1106.0]
["2026-09-18T14:47:59.533855+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:47:59.533863+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:59.533942+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:59.533982+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:47:59.534322+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:47:59.534348+00:00", "quote", 3.86, 3.9]
["2026-09-18T14:47:59.534474+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:47:59.660498+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:48:00.502987+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:48:00.503016+00:00", "trade", 3.88, 4.0]
["2026-09-18T14:48:00.503017+00:00", "trade", 3.88, 27.0]
["2026-09-18T14:48:00.503018+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:48:00.503028+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:48:00.503225+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:48:00.503324+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:48:00.503711+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:48:00.707264+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:00.707271+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:00.707292+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:00.707296+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:00.708422+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:00.708524+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:48:00.708559+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:48:00.708595+00:00", "trade", 3.89, 8.0]
["2026-09-18T14:48:00.708597+00:00", "trade", 3.89, 67.0]
["2026-09-18T14:48:00.708597+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:00.708927+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:48:00.708970+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:00.791684+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:01.034420+00:00", "trade", 3.9, 67.0]
["2026-09-18T14:48:01.034420+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:01.034609+00:00", "trade", 3.89, 33.0]
["2026-09-18T14:48:01.034693+00:00", "quote", 3.88, 3.91]
["2026-09-18T14:48:01.938785+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:48:02.363051+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:48:02.363271+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:48:02.528791+00:00", "trade", 3.9, 70.0]
["2026-09-18T14:48:02.561491+00:00", "trade", 3.9093, 200.0]
["2026-09-18T14:48:02.724451+00:00", "trade", 3.9, 298.0]
["2026-09-18T14:48:03.309054+00:00", "trade", 3.9, 200.0]
["2026-09-18T14:48:03.666448+00:00", "trade", 3.9, 126.0]
["2026-09-18T14:48:04.018758+00:00", "trade", 3.9, 10.0]
["2026-09-18T14:48:04.050005+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:48:04.050029+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:48:04.050309+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:48:04.050620+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:48:04.050621+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:48:04.050642+00:00", "trade", 3.91, 54.0]
["2026-09-18T14:48:04.050649+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:48:04.050690+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:48:04.050707+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:48:04.050723+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:48:04.050902+00:00", "quote", 3.89, 3.92]
["2026-09-18T14:48:04.050957+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:48:04.052025+00:00", "trade", 3.91, 25.0]
["2026-09-18T14:48:04.055604+00:00", "trade", 3.91, 25.0]
["2026-09-18T14:48:04.066848+00:00", "trade", 3.9199, 25.0]
["2026-09-18T14:48:04.093429+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:48:04.969785+00:00", "trade", 3.9199, 200.0]
["2026-09-18T14:48:04.987723+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:48:05.037676+00:00", "trade", 3.9001, 100.0]
["2026-09-18T14:48:06.236705+00:00", "trade", 3.9181, 200.0]
["2026-09-18T14:48:06.284633+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:48:06.722868+00:00", "trade", 3.9016, 20.0]
["2026-09-18T14:48:07.285033+00:00", "trade", 3.9016, 23.0]
["2026-09-18T14:48:07.293136+00:00", "trade", 3.9, 200.0]
["2026-09-18T14:48:07.294232+00:00", "trade", 3.9001, 396.0]
["2026-09-18T14:48:07.325673+00:00", "trade", 3.9005, 100.0]
["2026-09-18T14:48:07.327069+00:00", "trade", 3.9006, 125.0]
["2026-09-18T14:48:07.352339+00:00", "trade", 3.9, 200.0]
["2026-09-18T14:48:07.352621+00:00", "trade", 3.9, 805.0]
["2026-09-18T14:48:07.352726+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:48:07.354995+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:48:07.355086+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:48:07.355087+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:48:07.355144+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:48:07.355160+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:48:07.355499+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:07.355753+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:07.357692+00:00", "trade", 3.89, 25.0]
["2026-09-18T14:48:07.357692+00:00", "trade", 3.89, 25.0]
["2026-09-18T14:48:07.357701+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:48:07.357899+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:48:07.357967+00:00", "trade", 3.89, 25.0]
["2026-09-18T14:48:07.358238+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:48:07.358290+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:48:07.358340+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:48:07.358510+00:00", "trade", 3.88, 50.0]
["2026-09-18T14:48:07.358719+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:07.398656+00:00", "trade", 3.88, 600.0]
["2026-09-18T14:48:07.398695+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:07.399500+00:00", "trade", 3.88, 400.0]
["2026-09-18T14:48:07.399675+00:00", "trade", 3.88, 600.0]
["2026-09-18T14:48:07.399739+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:48:07.399977+00:00", "trade", 3.88, 300.0]
["2026-09-18T14:48:07.782873+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:48:07.782875+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:48:07.782893+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:48:07.782909+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:48:07.783182+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:48:07.783183+00:00", "trade", 3.9, 25.0]
["2026-09-18T14:48:07.783460+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:48:07.783586+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:48:07.783588+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:48:07.783979+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:48:07.817611+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:48:07.818216+00:00", "trade", 3.9099, 2.0]
["2026-09-18T14:48:07.882918+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:48:09.294957+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:48:09.295051+00:00", "trade", 3.91, 19.0]
["2026-09-18T14:48:09.295058+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:48:09.295066+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:48:09.295089+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:48:09.295140+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:48:09.295201+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:48:09.295268+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:48:09.295334+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:48:09.295335+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:48:09.295367+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:48:09.295379+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:48:09.295522+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:48:09.295571+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:48:09.295615+00:00", "trade", 3.92, 30.0]
["2026-09-18T14:48:09.295617+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:48:09.295617+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:48:09.295682+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:48:09.295721+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:48:09.295945+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:48:09.316244+00:00", "trade", 3.93, 11.0]
["2026-09-18T14:48:09.339517+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:48:10.991833+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:48:10.991851+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:48:10.991863+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:48:10.991870+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:48:10.991899+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:48:10.992598+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:48:11.050275+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:48:11.220470+00:00", "trade", 3.9202, 200.0]
["2026-09-18T14:48:11.575761+00:00", "trade", 3.9399, 11.0]
["2026-09-18T14:48:12.152386+00:00", "trade", 3.93, 73.0]
["2026-09-18T14:48:12.168480+00:00", "trade", 3.9399, 127.0]
["2026-09-18T14:48:12.257136+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:48:12.261582+00:00", "trade", 3.94, 100.0]
["2026-09-18T14:48:12.261921+00:00", "trade", 3.94, 100.0]
["2026-09-18T14:48:12.261961+00:00", "trade", 3.94, 73.0]
["2026-09-18T14:48:12.261967+00:00", "trade", 3.94, 47.0]
["2026-09-18T14:48:12.261968+00:00", "trade", 3.94, 54.0]
["2026-09-18T14:48:12.262038+00:00", "quote", 3.93, 3.94]
["2026-09-18T14:48:12.262190+00:00", "trade", 3.94, 50.0]
["2026-09-18T14:48:12.262231+00:00", "trade", 3.94, 73.0]
["2026-09-18T14:48:12.262231+00:00", "trade", 3.94, 53.0]
["2026-09-18T14:48:12.262312+00:00", "quote", 3.93, 3.95]
["2026-09-18T14:48:12.262313+00:00", "trade", 3.94, 100.0]
["2026-09-18T14:48:12.262676+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:48:12.999433+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:48:13.311425+00:00", "trade", 3.95, 203.0]
["2026-09-18T14:48:13.311427+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:48:13.311700+00:00", "trade", 3.95, 70.0]
["2026-09-18T14:48:13.311701+00:00", "trade", 3.95, 100.0]
["2026-09-18T14:48:13.311702+00:00", "quote", 3.94, 3.96]
["2026-09-18T14:48:13.311733+00:00", "trade", 3.95, 73.0]
["2026-09-18T14:48:13.311735+00:00", "trade", 3.95, 53.0]
["2026-09-18T14:48:13.311735+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:48:13.311738+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:48:13.311740+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:48:13.311757+00:00", "quote", 3.94, 3.96]
["2026-09-18T14:48:13.311773+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:48:13.363065+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:48:13.363114+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:48:13.363115+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:48:13.363116+00:00", "trade", 3.96, 79.0]
["2026-09-18T14:48:13.363406+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:48:13.363408+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:48:13.363420+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:48:13.363423+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:48:13.363431+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:48:13.363489+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:13.363516+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:13.363532+00:00", "trade", 3.96, 40.0]
["2026-09-18T14:48:13.396223+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:13.485067+00:00", "trade", 3.9614, 100.0]
["2026-09-18T14:48:13.489781+00:00", "trade", 3.9601, 1000.0]
["2026-09-18T14:48:13.489790+00:00", "trade", 3.961, 569.0]
["2026-09-18T14:48:13.489935+00:00", "trade", 3.9601, 1000.0]
["2026-09-18T14:48:13.490090+00:00", "trade", 3.9601, 330.0]
["2026-09-18T14:48:13.795232+00:00", "trade", 3.965, 125.0]
["2026-09-18T14:48:14.436658+00:00", "trade", 3.9615, 1.0]
["2026-09-18T14:48:15.065399+00:00", "trade", 3.9695, 125.0]
["2026-09-18T14:48:15.294522+00:00", "trade", 3.965, 100.0]
["2026-09-18T14:48:15.608527+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:15.610312+00:00", "trade", 3.9662, 5.0]
["2026-09-18T14:48:16.268327+00:00", "trade", 3.97, 600.0]
["2026-09-18T14:48:16.269229+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:48:16.269232+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:48:16.269234+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:48:16.269268+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:48:16.269367+00:00", "quote", 3.97, 3.98]
["2026-09-18T14:48:16.269566+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:16.269662+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:16.272402+00:00", "trade", 3.97, 468.0]
["2026-09-18T14:48:16.289060+00:00", "trade", 3.98, 4.0]
["2026-09-18T14:48:16.289694+00:00", "trade", 3.9701, 501.0]
["2026-09-18T14:48:16.289732+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:16.289810+00:00", "trade", 3.971, 1000.0]
["2026-09-18T14:48:16.289838+00:00", "trade", 3.971, 97.0]
["2026-09-18T14:48:17.297741+00:00", "trade", 3.98, 65.0]
["2026-09-18T14:48:17.975267+00:00", "trade", 3.9874, 124.0]
["2026-09-18T14:48:18.730319+00:00", "trade", 3.97, 5.0]
["2026-09-18T14:48:18.791525+00:00", "trade", 3.98, 5.0]
["2026-09-18T14:48:19.238184+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:48:19.238284+00:00", "trade", 3.98, 123.0]
["2026-09-18T14:48:19.238562+00:00", "quote", 3.97, 3.98]
["2026-09-18T14:48:19.238578+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:48:19.238895+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:19.238929+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:19.238996+00:00", "trade", 3.97, 4.0]
["2026-09-18T14:48:19.239013+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:19.239017+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:48:19.239082+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:48:19.239190+00:00", "quote", 3.95, 3.97]
["2026-09-18T14:48:19.239426+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:19.239429+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:19.239455+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:19.239559+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:48:19.240078+00:00", "quote", 3.96, 3.99]
["2026-09-18T14:48:19.240103+00:00", "quote", 3.96, 3.99]
["2026-09-18T14:48:19.240216+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:48:19.242513+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:19.242542+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:19.272815+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:20.101734+00:00", "trade", 3.965, 18.0]
["2026-09-18T14:48:20.486682+00:00", "trade", 3.965, 51.0]
["2026-09-18T14:48:20.693403+00:00", "trade", 3.965, 10.0]
["2026-09-18T14:48:21.052121+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:48:21.206645+00:00", "trade", 3.965, 16.0]
["2026-09-18T14:48:21.232797+00:00", "trade", 3.965, 80.0]
["2026-09-18T14:48:21.374011+00:00", "trade", 3.9699, 10.0]
["2026-09-18T14:48:21.454382+00:00", "trade", 3.9686, 10.0]
["2026-09-18T14:48:21.736018+00:00", "trade", 3.9685, 4.0]
["2026-09-18T14:48:22.054490+00:00", "trade", 3.9692, 239.0]
["2026-09-18T14:48:23.378354+00:00", "trade", 3.9686, 38.0]
["2026-09-18T14:48:24.958116+00:00", "trade", 3.9686, 134.0]
["2026-09-18T14:48:25.184214+00:00", "trade", 3.97, 200.0]
["2026-09-18T14:48:25.185505+00:00", "trade", 3.97, 73.0]
["2026-09-18T14:48:25.185516+00:00", "trade", 3.97, 73.0]
["2026-09-18T14:48:25.185705+00:00", "quote", 3.96, 3.99]
["2026-09-18T14:48:25.185706+00:00", "trade", 3.97, 1000.0]
["2026-09-18T14:48:25.185725+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:25.185756+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:25.186302+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:48:25.186566+00:00", "trade", 3.9697, 200.0]
["2026-09-18T14:48:25.190201+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:48:25.204161+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:48:25.204162+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:48:25.204318+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:25.238503+00:00", "trade", 3.995, 61.0]
["2026-09-18T14:48:25.239194+00:00", "trade", 3.995, 192.0]
["2026-09-18T14:48:26.020440+00:00", "trade", 4.0, 702.0]
["2026-09-18T14:48:26.020735+00:00", "trade", 4.0, 517.0]
["2026-09-18T14:48:26.020735+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:26.020740+00:00", "trade", 4.0, 67.0]
["2026-09-18T14:48:26.020742+00:00", "trade", 4.0, 30.0]
["2026-09-18T14:48:26.020742+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:26.020746+00:00", "trade", 4.0, 200.0]
["2026-09-18T14:48:26.020750+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:26.021008+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:48:26.021011+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:48:26.021011+00:00", "trade", 4.0, 10.0]
["2026-09-18T14:48:26.021011+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:48:26.021012+00:00", "quote", 3.99, 4.02]
["2026-09-18T14:48:26.021047+00:00", "trade", 4.0, 73.0]
["2026-09-18T14:48:26.021063+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:48:26.090735+00:00", "trade", 4.0101, 250.0]
["2026-09-18T14:48:26.683159+00:00", "trade", 4.0151, 200.0]
["2026-09-18T14:48:27.049766+00:00", "trade", 4.02, 50.0]
["2026-09-18T14:48:27.369668+00:00", "trade", 4.0102, 300.0]
["2026-09-18T14:48:27.787249+00:00", "trade", 4.015, 200.0]
["2026-09-18T14:48:28.120660+00:00", "trade", 4.02, 200.0]
["2026-09-18T14:48:28.120663+00:00", "quote", 4.01, 4.05]
["2026-09-18T14:48:28.120766+00:00", "quote", 4.02, 4.05]
["2026-09-18T14:48:28.120773+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:48:28.121022+00:00", "trade", 4.02, 1.0]
["2026-09-18T14:48:28.121038+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:48:28.121126+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:48:28.121133+00:00", "quote", 4.03, 4.09]
["2026-09-18T14:48:28.121176+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:48:28.121411+00:00", "quote", 4.03, 4.04]
["2026-09-18T14:48:28.121436+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:48:28.121438+00:00", "trade", 4.03, 100.0]
["2026-09-18T14:48:28.121467+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:48:28.121488+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:48:28.121712+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:48:28.121751+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:48:28.121803+00:00", "quote", 4.02, 4.03]
["2026-09-18T14:48:28.121863+00:00", "quote", 4.02, 4.06]
["2026-09-18T14:48:28.121915+00:00", "quote", 4.02, 4.09]
["2026-09-18T14:48:28.121943+00:00", "quote", 4.02, 4.06]
["2026-09-18T14:48:28.121947+00:00", "quote", 4.02, 4.04]
["2026-09-18T14:48:28.121995+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:48:28.122518+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:48:28.122537+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:48:28.122654+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:48:28.122890+00:00", "quote", 4.01, 4.05]
["2026-09-18T14:48:28.123278+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:48:28.123297+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:48:28.123424+00:00", "quote", 4.01, 4.09]
["2026-09-18T14:48:28.123771+00:00", "quote", 4.01, 4.06]
["2026-09-18T14:48:28.285799+00:00", "trade", 4.0585, 500.0]
["2026-09-18T14:48:29.037516+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:48:29.331585+00:00", "trade", 4.0307, 1.0]
["2026-09-18T14:48:29.331609+00:00", "trade", 4.04, 1.0]
["2026-09-18T14:48:29.331699+00:00", "trade", 4.0307, 233.0]
["2026-09-18T14:48:29.431701+00:00", "trade", 4.025, 160.0]
["2026-09-18T14:48:29.517080+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:48:29.567786+00:00", "trade", 4.0124, 200.0]
["2026-09-18T14:48:29.618873+00:00", "trade", 4.025, 10.0]
["2026-09-18T14:48:29.854416+00:00", "trade", 4.0387, 200.0]
["2026-09-18T14:48:29.944404+00:00", "trade", 4.0359, 10.0]
["2026-09-18T14:48:30.178807+00:00", "trade", 4.0383, 9.0]
["2026-09-18T14:48:31.276419+00:00", "trade", 4.0133, 122.0]
["2026-09-18T14:48:31.485877+00:00", "trade", 4.02, 79.0]
["2026-09-18T14:48:31.486704+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:48:31.486708+00:00", "quote", 4.01, 4.04]
["2026-09-18T14:48:31.486710+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:48:31.486865+00:00", "quote", 4.0, 4.02]
["2026-09-18T14:48:31.486927+00:00", "trade", 4.01, 25.0]
["2026-09-18T14:48:31.486929+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.487014+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.487139+00:00", "trade", 4.01, 21.0]
["2026-09-18T14:48:31.487141+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.487274+00:00", "trade", 4.01, 25.0]
["2026-09-18T14:48:31.487275+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.487540+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.487816+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.487903+00:00", "quote", 4.01, 4.01]
["2026-09-18T14:48:31.488144+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:48:31.488144+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.488243+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.489839+00:00", "trade", 4.005, 4.0]
["2026-09-18T14:48:31.524795+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.662213+00:00", "trade", 4.0086, 1.0]
["2026-09-18T14:48:31.687913+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:48:31.687931+00:00", "trade", 4.01, 100.0]
["2026-09-18T14:48:31.687956+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.687968+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.688177+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.688431+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:31.688461+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:48:31.688462+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:31.688526+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:31.688559+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:31.688585+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:31.896855+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:32.046566+00:00", "trade", 3.9901, 500.0]
["2026-09-18T14:48:32.581892+00:00", "trade", 3.9951, 200.0]
["2026-09-18T14:48:32.859705+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:32.978736+00:00", "trade", 3.995, 10.0]
["2026-09-18T14:48:33.944782+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:48:33.945188+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:48:33.945188+00:00", "quote", 3.97, 4.0]
["2026-09-18T14:48:33.945255+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:33.945293+00:00", "quote", 3.97, 4.0]
["2026-09-18T14:48:33.945312+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:33.945584+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:33.945619+00:00", "quote", 3.97, 3.98]
["2026-09-18T14:48:33.945631+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:33.945686+00:00", "quote", 3.97, 3.98]
["2026-09-18T14:48:33.945814+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:33.947090+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:33.996074+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:34.715174+00:00", "trade", 3.9703, 500.0]
["2026-09-18T14:48:35.317954+00:00", "trade", 3.97, 50.0]
["2026-09-18T14:48:35.997169+00:00", "trade", 3.98, 100.0]
["2026-09-18T14:48:38.498172+00:00", "trade", 3.9716, 20.0]
["2026-09-18T14:48:39.037302+00:00", "trade", 3.9835, 50.0]
["2026-09-18T14:48:39.534936+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:39.535025+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:48:39.535045+00:00", "quote", 3.96, 3.99]
["2026-09-18T14:48:39.535103+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:48:39.535111+00:00", "quote", 3.97, 3.98]
["2026-09-18T14:48:40.682365+00:00", "trade", 3.98, 73.0]
["2026-09-18T14:48:40.682505+00:00", "trade", 3.98, 27.0]
["2026-09-18T14:48:40.682506+00:00", "quote", 3.97, 3.98]
["2026-09-18T14:48:41.771210+00:00", "trade", 3.975, 200.0]
["2026-09-18T14:48:42.287445+00:00", "trade", 3.98, 40.0]
["2026-09-18T14:48:44.450230+00:00", "trade", 3.975, 10.0]
["2026-09-18T14:48:44.979434+00:00", "trade", 3.975, 100.0]
["2026-09-18T14:48:45.748927+00:00", "trade", 3.975, 200.0]
["2026-09-18T14:48:45.749291+00:00", "quote", 3.96, 3.98]
["2026-09-18T14:48:45.749618+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:48:45.750409+00:00", "trade", 3.97, 4.0]
["2026-09-18T14:48:45.750494+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:45.750583+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:45.750661+00:00", "quote", 3.96, 3.97]
["2026-09-18T14:48:45.750664+00:00", "quote", 3.97, 3.97]
["2026-09-18T14:48:45.750687+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:48:45.750687+00:00", "quote", 3.97, 3.98]
["2026-09-18T14:48:45.761140+00:00", "trade", 3.98, 100.0]
["2026-09-18T14:48:45.761142+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:48:45.761402+00:00", "trade", 3.98, 5.0]
["2026-09-18T14:48:45.761501+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:48:45.761506+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:48:45.761531+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:48:45.761545+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:48:45.761559+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:48:45.761589+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:48:45.761950+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.762139+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.763404+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:45.763405+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:48:45.763413+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.763432+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.763439+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.763445+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.763452+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.763731+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:48:45.763943+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.763977+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:48:45.763980+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.764035+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.764036+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:48:45.764037+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:48:45.764042+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:45.764049+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.764105+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.764632+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:48:45.764632+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:45.764640+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.764645+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:48:45.764647+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:45.765322+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:45.765380+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:45.800628+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:45.801196+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.801460+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:45.801838+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:48:45.802204+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:48.102982+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:48:48.102983+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:48:48.103002+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:48.103027+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:48.103530+00:00", "trade", 4.0, 100.0]
["2026-09-18T14:48:48.103531+00:00", "quote", 3.99, 4.02]
["2026-09-18T14:48:48.103559+00:00", "quote", 4.01, 4.02]
["2026-09-18T14:48:48.103572+00:00", "quote", 3.99, 4.02]
["2026-09-18T14:48:48.103574+00:00", "trade", 4.0, 50.0]
["2026-09-18T14:48:48.103599+00:00", "quote", 4.0, 4.02]
["2026-09-18T14:48:48.103629+00:00", "quote", 4.0, 4.02]
["2026-09-18T14:48:48.103758+00:00", "trade", 4.01, 5.0]
["2026-09-18T14:48:48.103850+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:48.103859+00:00", "quote", 4.0, 4.02]
["2026-09-18T14:48:48.108332+00:00", "quote", 4.0, 4.02]
["2026-09-18T14:48:48.108369+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:48.121386+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:48:49.070961+00:00", "trade", 4.0059, 100.0]
["2026-09-18T14:48:49.208124+00:00", "trade", 4.005, 8.0]
["2026-09-18T14:48:49.483971+00:00", "trade", 4.005, 100.0]
["2026-09-18T14:48:49.640103+00:00", "trade", 4.0, 200.0]
["2026-09-18T14:48:49.640468+00:00", "trade", 4.0, 200.0]
["2026-09-18T14:48:49.640877+00:00", "trade", 4.0043, 100.0]
["2026-09-18T14:48:50.321968+00:00", "trade", 4.0014, 1.0]
["2026-09-18T14:48:51.520022+00:00", "trade", 4.0087, 100.0]
["2026-09-18T14:48:52.136933+00:00", "trade", 4.005, 60.0]
["2026-09-18T14:48:52.871409+00:00", "trade", 4.0003, 234.0]
["2026-09-18T14:48:53.519446+00:00", "trade", 4.005, 195.0]
["2026-09-18T14:48:58.281029+00:00", "trade", 4.0015, 18.0]
["2026-09-18T14:48:58.627388+00:00", "trade", 4.0014, 5.0]
["2026-09-18T14:48:58.643153+00:00", "trade", 4.005, 100.0]
["2026-09-18T14:48:58.860347+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:58.860392+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:58.860442+00:00", "trade", 4.0, 2.0]
["2026-09-18T14:48:58.860500+00:00", "quote", 4.0, 4.01]
["2026-09-18T14:48:58.860502+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:58.860502+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:58.860524+00:00", "trade", 4.0, 30.0]
["2026-09-18T14:48:58.860575+00:00", "trade", 4.0, 1.0]
["2026-09-18T14:48:58.860577+00:00", "trade", 4.0, 20.0]
["2026-09-18T14:48:58.860584+00:00", "quote", 3.99, 4.01]
["2026-09-18T14:48:58.860606+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:58.860634+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:58.860723+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:58.860969+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:48:58.861051+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:48:58.861109+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:48:58.861151+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:48:58.861338+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:58.894725+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:48:59.246913+00:00", "trade", 3.9912, 100.0]
["2026-09-18T14:48:59.816653+00:00", "trade", 3.995, 10.0]
["2026-09-18T14:48:59.841102+00:00", "trade", 3.995, 2.0]
["2026-09-18T14:49:01.323811+00:00", "trade", 3.995, 100.0]
["2026-09-18T14:49:02.372437+00:00", "trade", 3.995, 19.0]
["2026-09-18T14:49:02.441975+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:49:02.442044+00:00", "quote", 3.99, 4.0]
["2026-09-18T14:49:02.442374+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:49:02.442515+00:00", "trade", 3.99, 4.0]
["2026-09-18T14:49:02.442547+00:00", "quote", 3.98, 4.0]
["2026-09-18T14:49:02.442570+00:00", "quote", 3.97, 4.0]
["2026-09-18T14:49:02.442758+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:49:02.442796+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:49:02.442891+00:00", "quote", 3.97, 3.99]
["2026-09-18T14:49:02.443045+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:49:02.443442+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:49:02.446137+00:00", "trade", 3.995, 100.0]
["2026-09-18T14:49:02.463182+00:00", "trade", 3.99, 100.0]
["2026-09-18T14:49:02.490134+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:49:02.508658+00:00", "trade", 3.985, 50.0]
["2026-09-18T14:49:06.418253+00:00", "trade", 3.9899, 100.0]
["2026-09-18T14:49:07.297783+00:00", "trade", 3.9885, 5.0]
["2026-09-18T14:49:10.735751+00:00", "trade", 3.9899, 10.0]
["2026-09-18T14:49:11.771372+00:00", "trade", 3.981, 100.0]
["2026-09-18T14:49:12.635619+00:00", "trade", 3.9838, 200.0]
["2026-09-18T14:49:13.001626+00:00", "trade", 3.9899, 100.0]
["2026-09-18T14:49:14.087677+00:00", "trade", 3.985, 60.0]
["2026-09-18T14:49:14.424217+00:00", "trade", 3.9885, 50.0]
["2026-09-18T14:49:16.563129+00:00", "trade", 3.99, 1403.0]
["2026-09-18T14:49:17.224573+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:49:17.224656+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:49:17.224927+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:49:17.224938+00:00", "trade", 3.97, 100.0]
["2026-09-18T14:49:17.224948+00:00", "trade", 3.98, 50.0]
["2026-09-18T14:49:17.224969+00:00", "trade", 3.98, 1.0]
["2026-09-18T14:49:17.225190+00:00", "quote", 3.98, 3.99]
["2026-09-18T14:49:17.225314+00:00", "trade", 3.98, 30.0]
["2026-09-18T14:49:17.225316+00:00", "trade", 3.98, 4.0]
["2026-09-18T14:49:17.225532+00:00", "quote", 3.95, 3.99]
["2026-09-18T14:49:17.225534+00:00", "trade", 3.98, 100.0]
["2026-09-18T14:49:17.225596+00:00", "quote", 3.96, 3.99]
["2026-09-18T14:49:17.225626+00:00", "quote", 3.95, 3.99]
["2026-09-18T14:49:17.225627+00:00", "trade", 3.96, 100.0]
["2026-09-18T14:49:17.225632+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:49:17.226053+00:00", "trade", 3.96, 4.0]
["2026-09-18T14:49:17.226158+00:00", "trade", 3.96, 1.0]
["2026-09-18T14:49:17.226159+00:00", "trade", 3.985, 4.0]
["2026-09-18T14:49:17.226161+00:00", "trade", 3.95, 164.0]
["2026-09-18T14:49:17.226161+00:00", "quote", 3.95, 3.96]
["2026-09-18T14:49:17.226163+00:00", "trade", 3.95, 100.0]
["2026-09-18T14:49:17.226242+00:00", "trade", 3.97, 33.0]
["2026-09-18T14:49:17.226374+00:00", "trade", 3.95, 736.0]
["2026-09-18T14:49:17.226377+00:00", "quote", 3.94, 3.96]
["2026-09-18T14:49:17.226435+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:49:17.226493+00:00", "quote", 3.94, 3.96]
["2026-09-18T14:49:17.226569+00:00", "trade", 3.95, 1.0]
["2026-09-18T14:49:17.226683+00:00", "quote", 3.93, 3.96]
["2026-09-18T14:49:17.226694+00:00", "quote", 3.93, 3.95]
["2026-09-18T14:49:17.226986+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:49:17.227791+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:49:17.406958+00:00", "quote", 3.94, 3.95]
["2026-09-18T14:49:17.406995+00:00", "trade", 3.94, 100.0]
["2026-09-18T14:49:17.407327+00:00", "trade", 3.94, 25.0]
["2026-09-18T14:49:17.407345+00:00", "quote", 3.93, 3.95]
["2026-09-18T14:49:17.407674+00:00", "quote", 3.92, 3.95]
["2026-09-18T14:49:17.407740+00:00", "quote", 3.93, 3.95]
["2026-09-18T14:49:17.410865+00:00", "quote", 3.93, 3.94]
["2026-09-18T14:49:17.411135+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:17.412356+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:49:17.423503+00:00", "trade", 3.93, 5.0]
["2026-09-18T14:49:17.424400+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:17.424401+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:17.450479+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:17.638281+00:00", "trade", 3.99, 4634.0]
["2026-09-18T14:49:18.549752+00:00", "trade", 3.9374, 10.0]
["2026-09-18T14:49:19.176664+00:00", "trade", 3.9384, 40.0]
["2026-09-18T14:49:19.177340+00:00", "trade", 3.93, 2.0]
["2026-09-18T14:49:19.179135+00:00", "trade", 3.94, 20.0]
["2026-09-18T14:49:20.089013+00:00", "trade", 3.93, 100.0]
["2026-09-18T14:49:22.510629+00:00", "trade", 3.93, 4.0]
["2026-09-18T14:49:22.830406+00:00", "trade", 3.9384, 31.0]
["2026-09-18T14:49:23.077051+00:00", "trade", 3.9384, 10.0]
["2026-09-18T14:49:24.087401+00:00", "trade", 3.93, 11.0]
["2026-09-18T14:49:24.197174+00:00", "trade", 3.921, 200.0]
["2026-09-18T14:49:24.197345+00:00", "trade", 3.921, 600.0]
["2026-09-18T14:49:24.197623+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:24.197645+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:24.197655+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:24.197668+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:24.197683+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:24.197959+00:00", "trade", 3.93, 54.0]
["2026-09-18T14:49:24.197965+00:00", "trade", 3.93, 73.0]
["2026-09-18T14:49:24.197989+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:24.198011+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:24.198213+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:24.198214+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:24.198250+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:24.198278+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:49:24.198278+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:24.198282+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:24.198315+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:24.198341+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:49:24.198538+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:49:24.200003+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:24.220086+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:49:24.220088+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:24.220089+00:00", "trade", 3.92, 29.0]
["2026-09-18T14:49:24.220120+00:00", "trade", 3.92, 93.0]
["2026-09-18T14:49:24.220128+00:00", "trade", 3.92, 122.0]
["2026-09-18T14:49:24.220171+00:00", "trade", 3.92, 585.0]
["2026-09-18T14:49:24.220180+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:24.220187+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:24.220190+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:49:24.220204+00:00", "trade", 3.92, 79.0]
["2026-09-18T14:49:24.220267+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:24.220571+00:00", "quote", 3.92, 3.92]
["2026-09-18T14:49:24.220663+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:24.220664+00:00", "quote", 3.92, 3.92]
["2026-09-18T14:49:24.220672+00:00", "trade", 3.92, 1394.0]
["2026-09-18T14:49:24.220672+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:24.220694+00:00", "trade", 3.92, 6.0]
["2026-09-18T14:49:24.220724+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:24.220759+00:00", "quote", 3.93, 3.94]
["2026-09-18T14:49:24.221060+00:00", "quote", 3.93, 3.94]
["2026-09-18T14:49:24.221142+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:24.542428+00:00", "trade", 3.9216, 33.0]
["2026-09-18T14:49:27.225435+00:00", "trade", 3.9216, 135.0]
["2026-09-18T14:49:27.226363+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:27.226461+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:27.699073+00:00", "trade", 3.9299, 100.0]
["2026-09-18T14:49:28.350815+00:00", "trade", 3.92, 13.0]
["2026-09-18T14:49:28.704775+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.705595+00:00", "trade", 3.92, 4.0]
["2026-09-18T14:49:28.705597+00:00", "trade", 3.92, 20.0]
["2026-09-18T14:49:28.705602+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:28.705622+00:00", "trade", 3.91, 97.0]
["2026-09-18T14:49:28.705631+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:28.708395+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:28.708678+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:28.708684+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:28.708685+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:28.708686+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:28.708691+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:28.708701+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:28.708701+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.708742+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.709038+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.709048+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:49:28.709056+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:28.709251+00:00", "trade", 3.93, 73.0]
["2026-09-18T14:49:28.709300+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:28.709306+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:49:28.709364+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:28.709410+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.709525+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.709597+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.709672+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.709747+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.709858+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.709921+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.709978+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.770107+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.770170+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.770241+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.770308+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.770383+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.770519+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:28.770729+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.770740+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.770803+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.770865+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.770937+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.771272+00:00", "quote", 3.92, 3.94]
["2026-09-18T14:49:28.771324+00:00", "quote", 3.92, 3.93]
["2026-09-18T14:49:28.771328+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.771676+00:00", "quote", 3.91, 3.94]
["2026-09-18T14:49:28.772375+00:00", "quote", 3.91, 3.93]
["2026-09-18T14:49:28.780919+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:28.843075+00:00", "trade", 3.9102, 5000.0]
["2026-09-18T14:49:31.693282+00:00", "trade", 3.9184, 1325.0]
["2026-09-18T14:49:31.697873+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:31.697875+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:31.698531+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:31.698532+00:00", "trade", 3.92, 100.0]
["2026-09-18T14:49:35.350870+00:00", "trade", 3.915, 300.0]
["2026-09-18T14:49:35.829242+00:00", "trade", 3.9113, 62.0]
["2026-09-18T14:49:36.067572+00:00", "trade", 3.92, 80.0]
["2026-09-18T14:49:36.067604+00:00", "trade", 3.915, 80.0]
["2026-09-18T14:49:36.067688+00:00", "trade", 3.915, 920.0]
["2026-09-18T14:49:37.339792+00:00", "trade", 3.915, 100.0]
["2026-09-18T14:49:39.158775+00:00", "trade", 3.9109, 88.0]
["2026-09-18T14:49:40.873620+00:00", "trade", 3.9101, 5.0]
["2026-09-18T14:49:41.433597+00:00", "trade", 3.915, 100.0]
["2026-09-18T14:49:41.433773+00:00", "trade", 3.915, 100.0]
["2026-09-18T14:49:41.433959+00:00", "trade", 3.915, 200.0]
["2026-09-18T14:49:41.444832+00:00", "trade", 3.915, 100.0]
["2026-09-18T14:49:42.055707+00:00", "trade", 3.9114, 77.0]
["2026-09-18T14:49:42.699097+00:00", "trade", 3.9133, 8.0]
["2026-09-18T14:49:42.700343+00:00", "quote", 3.91, 3.92]
["2026-09-18T14:49:43.039196+00:00", "trade", 3.9125, 200.0]
["2026-09-18T14:49:43.346033+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:49:43.346033+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:49:43.346106+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:49:43.346197+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:49:43.346394+00:00", "quote", 3.9, 3.92]
["2026-09-18T14:49:43.346407+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:43.346429+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:43.346436+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:43.346451+00:00", "trade", 3.91, 1.0]
["2026-09-18T14:49:43.346457+00:00", "trade", 3.9, 50.0]
["2026-09-18T14:49:43.346463+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:43.346465+00:00", "trade", 3.9, 81.0]
["2026-09-18T14:49:43.346502+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:43.346518+00:00", "trade", 3.9, 10.0]
["2026-09-18T14:49:43.346521+00:00", "trade", 3.9, 1.0]
["2026-09-18T14:49:43.346521+00:00", "trade", 3.9, 10.0]
["2026-09-18T14:49:43.346521+00:00", "trade", 3.9, 60.0]
["2026-09-18T14:49:43.346713+00:00", "trade", 3.9, 719.0]
["2026-09-18T14:49:43.346716+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:49:43.346975+00:00", "trade", 3.9, 40.0]
["2026-09-18T14:49:43.347012+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:49:43.347104+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:49:43.349016+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:49:43.349405+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:49:43.349407+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:49:43.349479+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:49:43.349773+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:49:43.349861+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:49:43.349878+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:49:43.349900+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:49:43.350052+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:49:43.350143+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:49:43.350431+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:49:43.587509+00:00", "trade", 3.89, 50.0]
["2026-09-18T14:49:43.589993+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:49:43.605529+00:00", "trade", 3.9114, 21.0]
["2026-09-18T14:49:44.814239+00:00", "trade", 3.89, 11.0]
["2026-09-18T14:49:45.130387+00:00", "trade", 3.89, 300.0]
["2026-09-18T14:49:47.266106+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:49:47.266125+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:49:47.266662+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:49:47.266686+00:00", "trade", 3.88, 5.0]
["2026-09-18T14:49:47.266694+00:00", "trade", 3.87, 46.0]
["2026-09-18T14:49:47.266694+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:49:47.266699+00:00", "trade", 3.87, 46.0]
["2026-09-18T14:49:47.266755+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:49:47.266783+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:49:47.266785+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:49:47.266800+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:49:47.266853+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:49:47.266952+00:00", "trade", 3.87, 54.0]
["2026-09-18T14:49:47.266991+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:49:47.267062+00:00", "trade", 3.87, 46.0]
["2026-09-18T14:49:47.267216+00:00", "trade", 3.87, 37.0]
["2026-09-18T14:49:47.267277+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:49:47.270628+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:47.270656+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:47.270713+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:49:47.270715+00:00", "trade", 3.86, 7.0]
["2026-09-18T14:49:47.270715+00:00", "trade", 3.86, 7.0]
["2026-09-18T14:49:47.270715+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:49:47.270789+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:49:47.271357+00:00", "trade", 3.85, 50.0]
["2026-09-18T14:49:47.271365+00:00", "trade", 3.85, 1.0]
["2026-09-18T14:49:47.271367+00:00", "trade", 3.85, 76.0]
["2026-09-18T14:49:47.271367+00:00", "trade", 3.85, 59.0]
["2026-09-18T14:49:47.271367+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:49:47.271371+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:49:47.271407+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:49:47.271409+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:49:47.271905+00:00", "trade", 3.85, 449.0]
["2026-09-18T14:49:47.271905+00:00", "trade", 3.85, 50.0]
["2026-09-18T14:49:47.271906+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:49:47.271910+00:00", "trade", 3.86, 27.0]
["2026-09-18T14:49:47.271916+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:49:47.271917+00:00", "trade", 3.84, 19.0]
["2026-09-18T14:49:47.271929+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:49:47.271974+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:49:47.271974+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:49:47.316771+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:49:47.422093+00:00", "trade", 3.87, 5102.0]
["2026-09-18T14:49:47.495343+00:00", "trade", 3.8602, 1.0]
["2026-09-18T14:49:47.816054+00:00", "trade", 3.855, 5.0]
["2026-09-18T14:49:48.653574+00:00", "trade", 3.8648, 5102.0]
["2026-09-18T14:49:48.914115+00:00", "trade", 3.855, 76.0]
["2026-09-18T14:49:48.918651+00:00", "trade", 3.855, 4.0]
["2026-09-18T14:49:49.030216+00:00", "trade", 3.8416, 6.0]
["2026-09-18T14:49:49.033831+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:49:49.033927+00:00", "trade", 3.86, 66.0]
["2026-09-18T14:49:49.043983+00:00", "trade", 3.8699, 34.0]
["2026-09-18T14:49:49.428177+00:00", "trade", 3.855, 200.0]
["2026-09-18T14:49:49.441931+00:00", "trade", 3.855, 73.0]
["2026-09-18T14:49:49.456299+00:00", "trade", 3.85, 73.0]
["2026-09-18T14:49:49.457439+00:00", "trade", 3.8406, 73.0]
["2026-09-18T14:49:50.412097+00:00", "trade", 3.855, 20.0]
["2026-09-18T14:49:50.596606+00:00", "trade", 3.84, 362.0]
["2026-09-18T14:49:50.596632+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:49:50.856915+00:00", "trade", 3.85, 1.0]
["2026-09-18T14:49:50.856969+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:49:50.903974+00:00", "trade", 3.8414, 100.0]
["2026-09-18T14:49:51.231590+00:00", "trade", 3.843, 100.0]
["2026-09-18T14:49:51.466797+00:00", "trade", 3.8493, 100.0]
["2026-09-18T14:49:51.474706+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:49:51.474707+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:49:51.474711+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:49:51.474712+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:49:51.474754+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:49:51.474755+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:49:51.474764+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:49:51.474801+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:49:51.474874+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.475110+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:49:51.475110+00:00", "trade", 3.87, 43.0]
["2026-09-18T14:49:51.475111+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.475115+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:49:51.475115+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.475124+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:49:51.475493+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:49:51.475538+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:49:51.475572+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:49:51.475599+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:49:51.475750+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:49:51.475758+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:49:51.475805+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:49:51.475805+00:00", "trade", 3.87, 50.0]
["2026-09-18T14:49:51.475842+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.476223+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.476325+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:49:51.476542+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.476697+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.476709+00:00", "quote", 3.86, 3.88]
["2026-09-18T14:49:51.476807+00:00", "trade", 3.88, 63.0]
["2026-09-18T14:49:51.476808+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:49:51.480067+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.480097+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.480102+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:49:51.480103+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:49:51.480113+00:00", "quote", 3.86, 3.89]
["2026-09-18T14:49:51.480114+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:49:51.485595+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:49:51.935550+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:49:52.155612+00:00", "trade", 3.87, 2.0]
["2026-09-18T14:49:52.576213+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:49:52.576577+00:00", "trade", 3.89, 47.0]
["2026-09-18T14:49:52.576578+00:00", "trade", 3.89, 54.0]
["2026-09-18T14:49:52.576625+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:49:52.576894+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:49:52.576918+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:49:52.576966+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:49:52.576973+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:49:52.577182+00:00", "trade", 3.89, 200.0]
["2026-09-18T14:49:52.577183+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:49:52.577193+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:49:52.577250+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:49:52.577262+00:00", "trade", 3.9, 250.0]
["2026-09-18T14:49:52.577265+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:49:52.577289+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:49:52.577291+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:49:52.577292+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:49:52.577387+00:00", "quote", 3.89, 3.89]
["2026-09-18T14:49:52.577562+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:49:52.577563+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:49:52.577568+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:49:52.577571+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:49:52.577608+00:00", "trade", 3.91, 100.0]
["2026-09-18T14:49:52.577658+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:52.577859+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:52.578068+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:52.578095+00:00", "trade", 3.9, 2.0]
["2026-09-18T14:49:52.578150+00:00", "trade", 3.91, 260.0]
["2026-09-18T14:49:52.578150+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:52.578157+00:00", "trade", 3.91, 890.0]
["2026-09-18T14:49:52.578158+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:52.578178+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:52.578305+00:00", "trade", 3.91, 15.0]
["2026-09-18T14:49:52.578724+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:52.579231+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:56.567351+00:00", "trade", 3.905, 6.0]
["2026-09-18T14:49:57.413612+00:00", "trade", 3.905, 100.0]
["2026-09-18T14:49:57.642094+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:49:57.642384+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:57.642437+00:00", "quote", 3.9, 3.91]
["2026-09-18T14:49:57.642447+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:49:57.642707+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:49:57.642768+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:49:57.642988+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:49:57.643038+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:49:57.645752+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:49:57.646138+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:49:57.663124+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:49:58.495734+00:00", "trade", 3.9, 10.0]
["2026-09-18T14:49:58.903407+00:00", "trade", 3.8916, 1.0]
["2026-09-18T14:49:59.714956+00:00", "trade", 3.9, 5.0]
["2026-09-18T14:50:00.735105+00:00", "trade", 3.9074, 62.0]
["2026-09-18T14:50:01.214075+00:00", "trade", 3.9, 100.0]
["2026-09-18T14:50:01.239061+00:00", "trade", 3.9, 11.0]
["2026-09-18T14:50:01.880723+00:00", "trade", 3.9, 4.0]
["2026-09-18T14:50:01.897086+00:00", "quote", 3.89, 3.91]
["2026-09-18T14:50:01.897087+00:00", "quote", 3.89, 3.9]
["2026-09-18T14:50:01.897472+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:50:01.899772+00:00", "trade", 3.8901, 1430.0]
["2026-09-18T14:50:01.903347+00:00", "trade", 3.89, 100.0]
["2026-09-18T14:50:02.157781+00:00", "trade", 3.89, 150.0]
["2026-09-18T14:50:02.235862+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:50:02.255602+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:50:02.255609+00:00", "quote", 3.87, 3.91]
["2026-09-18T14:50:02.299410+00:00", "trade", 3.9, 30.0]
["2026-09-18T14:50:02.299449+00:00", "quote", 3.87, 3.91]
["2026-09-18T14:50:02.987458+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:50:02.987591+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:50:03.043180+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:50:04.371221+00:00", "trade", 3.885, 1406.0]
["2026-09-18T14:50:05.032966+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:05.032988+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:05.583354+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:05.583361+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:05.583679+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:05.583996+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:05.591848+00:00", "trade", 3.8879, 200.0]
["2026-09-18T14:50:05.591887+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:05.625481+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:05.703478+00:00", "trade", 3.8879, 150.0]
["2026-09-18T14:50:05.730711+00:00", "trade", 3.88, 1.0]
["2026-09-18T14:50:06.341030+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:50:06.341052+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:50:06.341079+00:00", "quote", 3.87, 3.88]
["2026-09-18T14:50:06.341087+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:06.341089+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:50:06.341119+00:00", "trade", 3.88, 2.0]
["2026-09-18T14:50:06.341120+00:00", "trade", 3.88, 80.0]
["2026-09-18T14:50:06.341121+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:06.341128+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:07.518845+00:00", "trade", 3.89, 579.0]
["2026-09-18T14:50:07.518845+00:00", "quote", 3.87, 3.9]
["2026-09-18T14:50:07.518871+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:50:07.518878+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:50:07.518886+00:00", "quote", 3.88, 3.9]
["2026-09-18T14:50:07.519167+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519175+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519181+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519188+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519195+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519345+00:00", "trade", 3.88, 7.0]
["2026-09-18T14:50:07.519354+00:00", "trade", 3.88, 9.0]
["2026-09-18T14:50:07.519394+00:00", "trade", 3.88, 6.0]
["2026-09-18T14:50:07.519406+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:50:07.519415+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:50:07.519446+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519454+00:00", "trade", 3.88, 55.0]
["2026-09-18T14:50:07.519455+00:00", "trade", 3.88, 66.0]
["2026-09-18T14:50:07.519455+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519457+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:50:07.519458+00:00", "trade", 3.88, 100.0]
["2026-09-18T14:50:07.519462+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519468+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519473+00:00", "trade", 3.88, 7.0]
["2026-09-18T14:50:07.519482+00:00", "quote", 3.88, 3.89]
["2026-09-18T14:50:07.519485+00:00", "trade", 3.88, 6.0]
["2026-09-18T14:50:07.519496+00:00", "trade", 3.88, 9.0]
["2026-09-18T14:50:07.519505+00:00", "trade", 3.88, 82.0]
["2026-09-18T14:50:07.519536+00:00", "trade", 3.88, 86.0]
["2026-09-18T14:50:07.519555+00:00", "trade", 3.88, 9.0]
["2026-09-18T14:50:07.519964+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:07.568570+00:00", "quote", 3.87, 3.89]
["2026-09-18T14:50:08.032898+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:50:08.032899+00:00", "quote", 3.84, 3.89]
["2026-09-18T14:50:08.032918+00:00", "quote", 3.84, 3.88]
["2026-09-18T14:50:08.032933+00:00", "quote", 3.84, 3.88]
["2026-09-18T14:50:08.032940+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:50:08.032954+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:50:08.032961+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:50:08.032968+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:50:08.032974+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:50:08.032982+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:50:08.033007+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:50:08.033309+00:00", "quote", 3.82, 3.87]
["2026-09-18T14:50:08.033463+00:00", "trade", 3.84, 900.0]
["2026-09-18T14:50:08.033505+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:50:08.033526+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:50:08.033537+00:00", "quote", 3.86, 3.87]
["2026-09-18T14:50:08.033544+00:00", "quote", 3.82, 3.87]
["2026-09-18T14:50:08.033588+00:00", "quote", 3.82, 3.87]
["2026-09-18T14:50:08.068169+00:00", "quote", 3.82, 3.87]
["2026-09-18T14:50:08.183554+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:50:08.257021+00:00", "trade", 3.855, 100.0]
["2026-09-18T14:50:08.257636+00:00", "trade", 3.855, 100.0]
["2026-09-18T14:50:08.264783+00:00", "trade", 3.855, 100.0]
["2026-09-18T14:50:08.268781+00:00", "trade", 3.855, 200.0]
["2026-09-18T14:50:08.971523+00:00", "quote", 3.84, 3.87]
["2026-09-18T14:50:09.422016+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:09.422532+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:09.422561+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:09.422615+00:00", "trade", 3.86, 1.0]
["2026-09-18T14:50:09.511571+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:09.526915+00:00", "trade", 3.8699, 1200.0]
["2026-09-18T14:50:10.350931+00:00", "trade", 3.87, 1.0]
["2026-09-18T14:50:10.465900+00:00", "trade", 3.86, 2.0]
["2026-09-18T14:50:11.341374+00:00", "trade", 3.8674, 25.0]
["2026-09-18T14:50:12.051870+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:12.051893+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:12.051907+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:12.051914+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:12.051920+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:12.051927+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:12.096610+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:13.557714+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:13.572572+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:13.572573+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:50:13.572575+00:00", "trade", 3.86, 53.0]
["2026-09-18T14:50:13.572576+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:50:13.572577+00:00", "trade", 3.86, 82.0]
["2026-09-18T14:50:13.572580+00:00", "trade", 3.86, 100.0]
["2026-09-18T14:50:13.572580+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:13.572581+00:00", "trade", 3.86, 65.0]
["2026-09-18T14:50:13.572587+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:13.572593+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:13.572600+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:13.572612+00:00", "trade", 3.86, 21.0]
["2026-09-18T14:50:13.572614+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:13.572621+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:13.572888+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:13.609976+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:14.995949+00:00", "trade", 3.8516, 3.0]
["2026-09-18T14:50:15.701541+00:00", "trade", 3.8565, 5.0]
["2026-09-18T14:50:16.100588+00:00", "trade", 3.8501, 1000.0]
["2026-09-18T14:50:16.101518+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:16.101525+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:16.101541+00:00", "trade", 3.86, 1.0]
["2026-09-18T14:50:16.149505+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:16.416437+00:00", "trade", 3.86, 25.0]
["2026-09-18T14:50:16.497601+00:00", "trade", 3.8674, 12.0]
["2026-09-18T14:50:16.668230+00:00", "trade", 3.86, 28.0]
["2026-09-18T14:50:17.072865+00:00", "trade", 3.8684, 100.0]
["2026-09-18T14:50:17.144203+00:00", "trade", 3.861, 859.0]
["2026-09-18T14:50:17.803596+00:00", "trade", 3.87, 11.0]
["2026-09-18T14:50:17.803607+00:00", "trade", 3.8604, 11.0]
["2026-09-18T14:50:17.803707+00:00", "trade", 3.8604, 189.0]
["2026-09-18T14:50:17.992385+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:18.806519+00:00", "trade", 3.87, 50.0]
["2026-09-18T14:50:18.806561+00:00", "quote", 3.85, 3.89]
["2026-09-18T14:50:19.092569+00:00", "trade", 3.87, 20.0]
["2026-09-18T14:50:21.011573+00:00", "trade", 3.863, 20.0]
["2026-09-18T14:50:21.322902+00:00", "trade", 3.87, 100.0]
["2026-09-18T14:50:21.373780+00:00", "trade", 3.86, 54.0]
["2026-09-18T14:50:21.373788+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:21.373795+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:21.373812+00:00", "trade", 3.86, 54.0]
["2026-09-18T14:50:21.373815+00:00", "trade", 3.86, 54.0]
["2026-09-18T14:50:21.374106+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:50:21.374124+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:21.374129+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:50:21.374133+00:00", "trade", 3.86, 52.0]
["2026-09-18T14:50:21.374136+00:00", "trade", 3.85, 48.0]
["2026-09-18T14:50:21.374155+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:21.374197+00:00", "trade", 3.85, 1.0]
["2026-09-18T14:50:21.374199+00:00", "trade", 3.85, 1.0]
["2026-09-18T14:50:21.374199+00:00", "trade", 3.85, 25.0]
["2026-09-18T14:50:21.374200+00:00", "trade", 3.85, 52.0]
["2026-09-18T14:50:21.374203+00:00", "trade", 3.85, 21.0]
["2026-09-18T14:50:21.374563+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:50:21.374591+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:21.374812+00:00", "quote", 3.85, 3.87]
["2026-09-18T14:50:21.374956+00:00", "quote", 3.85, 3.86]
["2026-09-18T14:50:21.375216+00:00", "trade", 3.85, 100.0]
["2026-09-18T14:50:21.375220+00:00", "quote", 3.84, 3.86]
["2026-09-18T14:50:21.376461+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:21.376512+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:21.379342+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:21.388087+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:22.071907+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:23.704633+00:00", "trade", 3.84, 1589.0]
["2026-09-18T14:50:23.704636+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:23.704691+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:23.704767+00:00", "trade", 3.84, 491.0]
["2026-09-18T14:50:23.704768+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:23.704823+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:23.705373+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:24.341089+00:00", "trade", 3.8486, 3.0]
["2026-09-18T14:50:24.422091+00:00", "trade", 3.845, 5000.0]
["2026-09-18T14:50:24.699172+00:00", "trade", 3.8485, 50.0]
["2026-09-18T14:50:25.020138+00:00", "trade", 3.8431, 300.0]
["2026-09-18T14:50:25.789223+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:26.735236+00:00", "trade", 3.84, 5.0]
["2026-09-18T14:50:26.735238+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:27.114444+00:00", "trade", 3.8499, 10.0]
["2026-09-18T14:50:27.253532+00:00", "trade", 3.848, 100.0]
["2026-09-18T14:50:27.578971+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:27.579065+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:27.579171+00:00", "trade", 3.83, 20.0]
["2026-09-18T14:50:27.579328+00:00", "trade", 3.82, 76.0]
["2026-09-18T14:50:27.579329+00:00", "trade", 3.82, 1.0]
["2026-09-18T14:50:27.579364+00:00", "trade", 3.82, 76.0]
["2026-09-18T14:50:27.579382+00:00", "trade", 3.82, 1.0]
["2026-09-18T14:50:27.579383+00:00", "trade", 3.82, 40.0]
["2026-09-18T14:50:27.579393+00:00", "trade", 3.83, 5.0]
["2026-09-18T14:50:27.579395+00:00", "quote", 3.81, 3.83]
["2026-09-18T14:50:27.579401+00:00", "quote", 3.81, 3.83]
["2026-09-18T14:50:27.579463+00:00", "trade", 3.82, 72.0]
["2026-09-18T14:50:27.579958+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:27.582614+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:27.582660+00:00", "quote", 3.81, 3.83]
["2026-09-18T14:50:27.738204+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:27.738205+00:00", "trade", 3.83, 40.0]
["2026-09-18T14:50:27.738206+00:00", "trade", 3.83, 60.0]
["2026-09-18T14:50:27.738218+00:00", "trade", 3.83, 35.0]
["2026-09-18T14:50:27.738260+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:27.738703+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:27.738803+00:00", "trade", 3.81, 75.0]
["2026-09-18T14:50:27.738835+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:27.738846+00:00", "trade", 3.84, 73.0]
["2026-09-18T14:50:27.738851+00:00", "trade", 3.84, 54.0]
["2026-09-18T14:50:27.738853+00:00", "trade", 3.84, 55.0]
["2026-09-18T14:50:27.738858+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:27.738916+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:28.317353+00:00", "trade", 3.845, 40.0]
["2026-09-18T14:50:29.770395+00:00", "trade", 3.8453, 3.0]
["2026-09-18T14:50:29.804032+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:30.577575+00:00", "trade", 3.8486, 1.0]
["2026-09-18T14:50:31.387491+00:00", "trade", 3.84, 30.0]
["2026-09-18T14:50:31.387491+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.387767+00:00", "trade", 3.84, 6690.0]
["2026-09-18T14:50:31.387768+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.387782+00:00", "trade", 3.84, 3453.0]
["2026-09-18T14:50:31.387782+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.387845+00:00", "trade", 3.84, 3978.0]
["2026-09-18T14:50:31.387846+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.388023+00:00", "trade", 3.84, 1800.0]
["2026-09-18T14:50:31.388024+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.388086+00:00", "trade", 3.84, 476.0]
["2026-09-18T14:50:31.388087+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.691139+00:00", "trade", 3.84, 7.0]
["2026-09-18T14:50:31.691140+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.691212+00:00", "trade", 3.84, 1451.0]
["2026-09-18T14:50:31.691213+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.692068+00:00", "trade", 3.845, 4.0]
["2026-09-18T14:50:31.867588+00:00", "trade", 3.84, 114.0]
["2026-09-18T14:50:31.867588+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.867639+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.868188+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:31.916012+00:00", "trade", 3.84, 10.0]
["2026-09-18T14:50:31.916013+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:32.157769+00:00", "trade", 3.845, 1.0]
["2026-09-18T14:50:32.421816+00:00", "trade", 3.84, 1450.0]
["2026-09-18T14:50:32.421817+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.422114+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.422667+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.422674+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:32.422711+00:00", "trade", 3.81, 25.0]
["2026-09-18T14:50:32.422713+00:00", "trade", 3.81, 10.0]
["2026-09-18T14:50:32.422713+00:00", "trade", 3.81, 1.0]
["2026-09-18T14:50:32.422714+00:00", "trade", 3.8, 10.0]
["2026-09-18T14:50:32.422717+00:00", "trade", 3.8, 66.0]
["2026-09-18T14:50:32.422992+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.422995+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.423164+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.423221+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:32.423536+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.426729+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.426738+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.432986+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.472299+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.472673+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.472731+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.517683+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.518069+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.518134+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.547687+00:00", "trade", 3.8001, 1000.0]
["2026-09-18T14:50:32.555914+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.556290+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.556349+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.589791+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.590163+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.590222+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.632213+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.632584+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.632641+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.690663+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.691046+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.691103+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.734051+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.734426+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.734493+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.778422+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.778795+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.778854+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.826015+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.826410+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.826472+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.917146+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.917535+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.917595+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.950672+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:32.951041+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:32.951107+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.087805+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.088185+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.088243+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.131764+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.132137+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.132197+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.244482+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.244803+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.278785+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.279156+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.279213+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.279526+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.279841+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.336436+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.336757+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.340400+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.340719+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.434032+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.434404+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.434461+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.434775+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.435072+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.520196+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.520570+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.520627+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.568570+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.568939+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.568996+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.605768+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.606135+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.606191+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.724107+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.724481+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.724541+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.768968+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.769340+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.769399+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.961608+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.961988+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.962045+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.992992+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.993359+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.993415+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:33.993729+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:33.994046+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.053939+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.054259+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.054574+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.054890+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.055320+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.055635+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.055950+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.056266+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.056582+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.056897+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.057212+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.057532+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.057845+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.058162+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.058478+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.058792+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.059103+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.059421+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.059734+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.060050+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.060363+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.060679+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.060992+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.061307+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.061619+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.061935+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.062255+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.062571+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.062887+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.063202+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.063516+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.063830+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.064143+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.064462+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.064775+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.065090+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.065403+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.065719+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.066031+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.066208+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.066778+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.066957+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.067269+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.067539+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.067852+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.068095+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.068408+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.068617+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.068930+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.069165+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.069477+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.069690+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.070002+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.070236+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.070549+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.070758+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.071072+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.071306+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.071619+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.071833+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.072146+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.072467+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.072778+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.072919+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.073231+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.073541+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.073853+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.073994+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.074306+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.074613+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.074927+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.075069+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.075384+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.075685+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.075996+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.076207+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.076521+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.076757+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.077068+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.077275+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.077587+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:34.077827+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.125180+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:34.125551+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:35.124106+00:00", "trade", 3.8051, 676.0]
["2026-09-18T14:50:35.124479+00:00", "trade", 3.8051, 1.0]
["2026-09-18T14:50:35.903444+00:00", "trade", 3.8337, 25.0]
["2026-09-18T14:50:36.095278+00:00", "trade", 3.825, 1.0]
["2026-09-18T14:50:36.194396+00:00", "trade", 3.825, 4.0]
["2026-09-18T14:50:36.207237+00:00", "trade", 3.81, 16.0]
["2026-09-18T14:50:36.389747+00:00", "trade", 3.83, 79.0]
["2026-09-18T14:50:36.389747+00:00", "quote", 3.84, 3.85]
["2026-09-18T14:50:36.389749+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:50:36.389776+00:00", "trade", 3.84, 121.0]
["2026-09-18T14:50:36.389776+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:36.389783+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:36.390065+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:36.390314+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:36.390385+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:36.390432+00:00", "quote", 3.8, 3.84]
["2026-09-18T14:50:36.390742+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:36.390771+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:36.423123+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:37.319693+00:00", "trade", 3.81, 60.0]
["2026-09-18T14:50:37.319698+00:00", "trade", 3.81, 55.0]
["2026-09-18T14:50:37.320126+00:00", "trade", 3.81, 34.0]
["2026-09-18T14:50:37.320127+00:00", "trade", 3.81, 66.0]
["2026-09-18T14:50:37.320505+00:00", "trade", 3.81, 43.0]
["2026-09-18T14:50:37.320506+00:00", "trade", 3.81, 72.0]
["2026-09-18T14:50:37.321155+00:00", "trade", 3.81, 55.0]
["2026-09-18T14:50:37.321160+00:00", "trade", 3.81, 60.0]
["2026-09-18T14:50:37.322172+00:00", "trade", 3.81, 50.0]
["2026-09-18T14:50:37.322173+00:00", "trade", 3.81, 66.0]
["2026-09-18T14:50:37.322488+00:00", "trade", 3.81, 60.0]
["2026-09-18T14:50:37.322488+00:00", "trade", 3.81, 55.0]
["2026-09-18T14:50:37.323640+00:00", "trade", 3.81, 60.0]
["2026-09-18T14:50:37.323645+00:00", "trade", 3.81, 55.0]
["2026-09-18T14:50:37.324261+00:00", "trade", 3.8001, 254.0]
["2026-09-18T14:50:37.324791+00:00", "trade", 3.8002, 300.0]
["2026-09-18T14:50:38.478705+00:00", "trade", 3.81, 18.0]
["2026-09-18T14:50:38.874482+00:00", "trade", 3.8002, 100.0]
["2026-09-18T14:50:38.991585+00:00", "trade", 3.815, 4.0]
["2026-09-18T14:50:39.002654+00:00", "trade", 3.8, 66.0]
["2026-09-18T14:50:39.002655+00:00", "trade", 3.8, 50.0]
["2026-09-18T14:50:39.003230+00:00", "trade", 3.8, 34.0]
["2026-09-18T14:50:39.003231+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:50:39.003237+00:00", "trade", 3.8, 2.0]
["2026-09-18T14:50:39.003237+00:00", "trade", 3.8, 5.0]
["2026-09-18T14:50:39.003237+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:50:39.003238+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:50:39.003245+00:00", "trade", 3.8, 28.0]
["2026-09-18T14:50:39.003245+00:00", "trade", 3.8, 8.0]
["2026-09-18T14:50:39.012963+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:39.062748+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:39.063817+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:39.137710+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:50:39.752373+00:00", "trade", 3.8, 72.0]
["2026-09-18T14:50:39.752398+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:39.752664+00:00", "trade", 3.8, 9.0]
["2026-09-18T14:50:39.752665+00:00", "trade", 3.8, 137.0]
["2026-09-18T14:50:39.752678+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:39.752702+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:39.752767+00:00", "trade", 3.8, 12.0]
["2026-09-18T14:50:39.752770+00:00", "trade", 3.8, 146.0]
["2026-09-18T14:50:39.752772+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:39.752803+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:39.755877+00:00", "trade", 3.8, 25.0]
["2026-09-18T14:50:39.755879+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:39.756047+00:00", "trade", 3.8, 25.0]
["2026-09-18T14:50:39.853950+00:00", "trade", 3.805, 200.0]
["2026-09-18T14:50:39.853998+00:00", "trade", 3.8, 363.0]
["2026-09-18T14:50:39.854000+00:00", "trade", 3.8, 41.0]
["2026-09-18T14:50:39.854024+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:39.854036+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:39.854558+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:39.854848+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:40.547046+00:00", "trade", 3.805, 1466.0]
["2026-09-18T14:50:40.550624+00:00", "trade", 3.805, 1.0]
["2026-09-18T14:50:40.555993+00:00", "trade", 3.8099, 1.0]
["2026-09-18T14:50:41.422546+00:00", "trade", 3.8, 111.0]
["2026-09-18T14:50:41.422561+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:41.422570+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:41.422580+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:41.422808+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:41.423102+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:41.436910+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:41.436960+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:42.542659+00:00", "trade", 3.8016, 5.0]
["2026-09-18T14:50:42.704470+00:00", "trade", 3.8, 5.0]
["2026-09-18T14:50:42.704471+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:43.252619+00:00", "trade", 3.8174, 1.0]
["2026-09-18T14:50:43.415883+00:00", "trade", 3.8027, 2.0]
["2026-09-18T14:50:44.079634+00:00", "trade", 3.8016, 11.0]
["2026-09-18T14:50:44.938881+00:00", "trade", 3.81, 100.0]
["2026-09-18T14:50:45.289011+00:00", "trade", 3.8, 18.0]
["2026-09-18T14:50:45.289014+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:46.029449+00:00", "trade", 3.81, 10.0]
["2026-09-18T14:50:46.671322+00:00", "trade", 3.81, 100.0]
["2026-09-18T14:50:46.690814+00:00", "trade", 3.81, 35.0]
["2026-09-18T14:50:47.201927+00:00", "trade", 3.8001, 200.0]
["2026-09-18T14:50:47.707794+00:00", "trade", 3.8184, 3.0]
["2026-09-18T14:50:47.764543+00:00", "trade", 3.81, 10.0]
["2026-09-18T14:50:47.902318+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:47.902322+00:00", "trade", 3.81, 10.0]
["2026-09-18T14:50:47.902348+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:47.902349+00:00", "trade", 3.81, 100.0]
["2026-09-18T14:50:47.902360+00:00", "trade", 3.81, 79.0]
["2026-09-18T14:50:48.447235+00:00", "trade", 3.8016, 51.0]
["2026-09-18T14:50:49.274069+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:50:49.274361+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:49.274363+00:00", "trade", 3.81, 1000.0]
["2026-09-18T14:50:49.274387+00:00", "trade", 3.82, 281.0]
["2026-09-18T14:50:49.274391+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:49.274655+00:00", "trade", 3.8, 7.0]
["2026-09-18T14:50:49.274727+00:00", "quote", 3.81, 3.82]
["2026-09-18T14:50:49.275498+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:49.436273+00:00", "quote", 3.81, 3.82]
["2026-09-18T14:50:49.436289+00:00", "trade", 3.82, 123.0]
["2026-09-18T14:50:49.436290+00:00", "quote", 3.81, 3.82]
["2026-09-18T14:50:49.436346+00:00", "trade", 3.81, 75.0]
["2026-09-18T14:50:49.436347+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:49.436358+00:00", "trade", 3.82, 480.0]
["2026-09-18T14:50:49.436359+00:00", "quote", 3.8, 3.82]
["2026-09-18T14:50:49.436367+00:00", "quote", 3.81, 3.82]
["2026-09-18T14:50:49.436428+00:00", "quote", 3.81, 3.82]
["2026-09-18T14:50:49.436603+00:00", "quote", 3.81, 3.82]
["2026-09-18T14:50:49.436604+00:00", "trade", 3.82, 1700.0]
["2026-09-18T14:50:49.436622+00:00", "trade", 3.82, 1804.0]
["2026-09-18T14:50:49.436623+00:00", "quote", 3.81, 3.82]
["2026-09-18T14:50:49.436665+00:00", "quote", 3.81, 3.82]
["2026-09-18T14:50:49.436875+00:00", "trade", 3.82, 100.0]
["2026-09-18T14:50:49.436875+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:49.437345+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:49.437635+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:49.437683+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:49.481415+00:00", "quote", 3.8, 3.85]
["2026-09-18T14:50:50.200912+00:00", "trade", 3.8001, 12.0]
["2026-09-18T14:50:50.253580+00:00", "trade", 3.81, 1.0]
["2026-09-18T14:50:50.838060+00:00", "trade", 3.85, 120.0]
["2026-09-18T14:50:50.920721+00:00", "trade", 3.843, 200.0]
["2026-09-18T14:50:51.111309+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:51.348959+00:00", "trade", 3.8124, 3.0]
["2026-09-18T14:50:52.095452+00:00", "trade", 3.8101, 5.0]
["2026-09-18T14:50:52.781427+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:52.800099+00:00", "trade", 3.81, 12.0]
["2026-09-18T14:50:52.876280+00:00", "trade", 3.8151, 124.0]
["2026-09-18T14:50:52.960511+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:50:53.456033+00:00", "trade", 3.8441, 100.0]
["2026-09-18T14:50:54.500085+00:00", "trade", 3.83, 200.0]
["2026-09-18T14:50:54.646332+00:00", "trade", 3.84, 5.0]
["2026-09-18T14:50:56.387222+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:57.544594+00:00", "trade", 3.85, 30.0]
["2026-09-18T14:50:58.619519+00:00", "trade", 3.83, 735.0]
["2026-09-18T14:50:58.892055+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.063010+00:00", "trade", 3.83, 100.0]
["2026-09-18T14:50:59.063797+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.063818+00:00", "trade", 3.83, 2.0]
["2026-09-18T14:50:59.105400+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.152054+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.230382+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.230704+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.299420+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.299740+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.331100+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.331420+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.393640+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.393962+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.452456+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.452774+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.490240+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.490567+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.608837+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.651798+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.678718+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.679039+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.688071+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.688392+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.716005+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.716329+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.722080+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.722397+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.760049+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.760370+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.777435+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.777756+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.780346+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.780663+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.786252+00:00", "quote", 3.81, 3.85]
["2026-09-18T14:50:59.786571+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:50:59.790217+00:00", "quote", 3.83, 3.85]
["2026-09-18T14:51:01.057103+00:00", "trade", 3.8319, 165.0]
["2026-09-18T14:51:01.672031+00:00", "trade", 3.84, 100.0]
["2026-09-18T14:51:01.926449+00:00", "trade", 3.8316, 687.0]
["2026-09-18T14:51:02.811231+00:00", "trade", 3.84, 3.0]
["2026-09-18T14:51:03.228665+00:00", "trade", 3.8416, 100.0]
["2026-09-18T14:51:03.247082+00:00", "trade", 3.84, 129.0]
["2026-09-18T14:51:03.386771+00:00", "trade", 3.84, 1.0]
["2026-09-18T14:51:03.401421+00:00", "trade", 3.84, 4.0]
["2026-09-18T14:51:03.401423+00:00", "trade", 3.84, 70.0]
["2026-09-18T14:51:03.413048+00:00", "trade", 3.8499, 226.0]
["2026-09-18T14:51:04.200952+00:00", "trade", 3.84, 5.0]
["2026-09-18T14:51:04.687049+00:00", "trade", 3.8499, 10.0]
["2026-09-18T14:51:06.099244+00:00", "trade", 3.8301, 50.0]
["2026-09-18T14:51:06.958363+00:00", "quote", 3.82, 3.85]
["2026-09-18T14:51:07.029643+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:51:07.687168+00:00", "trade", 3.825, 100.0]
["2026-09-18T14:51:07.885762+00:00", "trade", 3.8285, 11.0]
["2026-09-18T14:51:08.673558+00:00", "quote", 3.81, 3.83]
["2026-09-18T14:51:08.678853+00:00", "quote", 3.82, 3.83]
["2026-09-18T14:51:09.539158+00:00", "trade", 3.8214, 100.0]
["2026-09-18T14:51:09.800657+00:00", "trade", 3.825, 100.0]
["2026-09-18T14:51:11.515683+00:00", "trade", 3.825, 25.0]
["2026-09-18T14:51:13.368940+00:00", "trade", 3.821, 4.0]
["2026-09-18T14:51:13.432760+00:00", "trade", 3.825, 10.0]
["2026-09-18T14:51:13.808318+00:00", "trade", 3.8288, 100.0]
["2026-09-18T14:51:14.114847+00:00", "trade", 3.82, 500.0]
["2026-09-18T14:51:14.114863+00:00", "trade", 3.8208, 500.0]
["2026-09-18T14:51:14.114944+00:00", "trade", 3.8208, 797.0]
["2026-09-18T14:51:14.115211+00:00", "quote", 3.81, 3.83]
["2026-09-18T14:51:14.202550+00:00", "trade", 3.81, 90.0]
["2026-09-18T14:51:14.202550+00:00", "trade", 3.81, 10.0]
["2026-09-18T14:51:14.202856+00:00", "trade", 3.82, 12.0]
["2026-09-18T14:51:15.224230+00:00", "trade", 3.8293, 230.0]
["2026-09-18T14:51:15.322927+00:00", "trade", 3.82, 5.0]
["2026-09-18T14:51:15.324184+00:00", "quote", 3.81, 3.83]
["2026-09-18T14:51:16.606498+00:00", "trade", 3.8274, 1.0]
["2026-09-18T14:51:16.955532+00:00", "trade", 3.8299, 100.0]
["2026-09-18T14:51:17.471134+00:00", "trade", 3.8165, 24.0]
["2026-09-18T14:51:18.046250+00:00", "trade", 3.8274, 10.0]
["2026-09-18T14:51:18.855853+00:00", "trade", 3.82, 500.0]
["2026-09-18T14:51:19.152372+00:00", "trade", 3.8285, 200.0]
["2026-09-18T14:51:19.419687+00:00", "trade", 3.82, 40.0]
["2026-09-18T14:51:19.451559+00:00", "quote", 3.81, 3.83]
["2026-09-18T14:51:21.618850+00:00", "trade", 3.81, 25.0]
["2026-09-18T14:51:21.618851+00:00", "trade", 3.81, 200.0]
["2026-09-18T14:51:21.618852+00:00", "quote", 3.8, 3.83]
["2026-09-18T14:51:21.619276+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:51:21.619307+00:00", "trade", 3.8, 98.0]
["2026-09-18T14:51:21.619310+00:00", "trade", 3.8, 55.0]
["2026-09-18T14:51:21.619340+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:51:21.619880+00:00", "trade", 3.8, 64.0]
["2026-09-18T14:51:21.619881+00:00", "trade", 3.8, 10.0]
["2026-09-18T14:51:21.619881+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:51:21.619882+00:00", "trade", 3.8, 79.0]
["2026-09-18T14:51:21.619951+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:51:21.670730+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:51:21.671020+00:00", "trade", 3.8, 45.0]
["2026-09-18T14:51:21.671027+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:51:21.671050+00:00", "trade", 3.8, 806.0]
["2026-09-18T14:51:21.671055+00:00", "trade", 3.8, 10.0]
["2026-09-18T14:51:21.671128+00:00", "trade", 3.8, 100.0]
["2026-09-18T14:51:21.671410+00:00", "trade", 3.8, 98.0]
["2026-09-18T14:51:21.671411+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:51:21.671439+00:00", "trade", 3.8, 323.0]
["2026-09-18T14:51:21.671442+00:00", "trade", 3.8, 15.0]
["2026-09-18T14:51:21.671442+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:51:21.671442+00:00", "trade", 3.8, 10.0]
["2026-09-18T14:51:21.671442+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:51:21.671447+00:00", "trade", 3.8, 69.0]
["2026-09-18T14:51:21.671534+00:00", "quote", 3.8, 3.81]
["2026-09-18T14:51:21.671589+00:00", "trade", 3.8, 431.0]
["2026-09-18T14:51:21.671592+00:00", "trade", 3.8, 1.0]
["2026-09-18T14:51:21.671592+00:00", "trade", 3.8, 100.0]
["2026-09-18T14:51:21.671592+00:00", "quote", 3.78, 3.79]
["2026-09-18T14:51:21.671641+00:00", "quote", 3.77, 3.79]
["2026-09-18T14:51:21.671968+00:00", "quote", 3.77, 3.8]
["2026-09-18T14:51:21.673409+00:00", "quote", 3.77, 3.8]
["2026-09-18T14:51:21.708637+00:00", "quote", 3.77, 3.8]
["2026-09-18T14:51:22.920537+00:00", "quote", 3.77, 3.8]
["2026-09-18T14:51:23.334683+00:00", "trade", 3.79, 73.0]
["2026-09-18T14:51:23.337675+00:00", "trade", 3.7998, 300.0]
["2026-09-18T14:51:23.337688+00:00", "trade", 3.7999, 200.0]
["2026-09-18T14:51:23.337918+00:00", "trade", 3.7999, 300.0]
["2026-09-18T14:51:23.338243+00:00", "trade", 3.7999, 127.0]
["2026-09-18T14:51:24.679926+00:00", "trade", 3.7702, 300.0]
["2026-09-18T14:51:24.679951+00:00", "trade", 3.7701, 300.0]
["2026-09-18T14:51:24.680148+00:00", "trade", 3.77, 300.0]
["2026-09-18T14:51:24.680313+00:00", "trade", 3.7702, 100.0]
["2026-09-18T14:51:24.682523+00:00", "trade", 3.77, 100.0]
["2026-09-18T14:51:24.682858+00:00", "trade", 3.77, 80.0]
["2026-09-18T14:51:24.683173+00:00", "quote", 3.76, 3.8]
["2026-09-18T14:51:24.683213+00:00", "trade", 3.77, 20.0]
["2026-09-18T14:51:24.683225+00:00", "trade", 3.77, 408.0]
["2026-09-18T14:51:24.683260+00:00", "quote", 3.76, 3.83]
["2026-09-18T14:51:24.683268+00:00", "quote", 3.76, 3.81]
["2026-09-18T14:51:24.683275+00:00", "quote", 3.77, 3.81]
["2026-09-18T14:51:24.683561+00:00", "quote", 3.76, 3.81]
["2026-09-18T14:51:24.683562+00:00", "trade", 3.77, 74.0]
["2026-09-18T14:51:24.683587+00:00", "quote", 3.76, 3.81]
["2026-09-18T14:51:24.683664+00:00", "trade", 3.77, 2.0]
["2026-09-18T14:51:24.693928+00:00", "quote", 3.76, 3.83]
["2026-09-18T14:51:24.694249+00:00", "quote", 3.76, 3.8]
["2026-09-18T14:51:24.700068+00:00", "quote", 3.76, 3.8]
["2026-09-18T14:51:24.700075+00:00", "quote", 3.76, 3.8]
["2026-09-18T14:51:24.711585+00:00", "quote", 3.76, 3.8]
["2026-09-18T14:51:24.711616+00:00", "trade", 3.76, 60.0]
["2026-09-18T14:51:24.711757+00:00", "trade", 3.76, 90.0]
["2026-09-18T14:51:24.711757+00:00", "quote", 3.75, 3.8]
["2026-09-18T14:51:24.733814+00:00", "quote", 3.75, 3.81]
["2026-09-18T14:51:24.733878+00:00", "quote", 3.75, 3.81]
["2026-09-18T14:51:24.733905+00:00", "quote", 3.75, 3.8]
["2026-09-18T14:51:24.734669+00:00", "quote", 3.76, 3.8]
["2026-09-18T14:51:24.735094+00:00", "quote", 3.76, 3.8]
["2026-09-18T14:51:24.808600+00:00", "quote", 3.75, 3.8]
["2026-09-18T14:51:25.258937+00:00", "trade", 3.775, 100.0]
["2026-09-18T14:51:26.928036+00:00", "trade", 3.794, 25.0]
["2026-09-18T14:51:27.087201+00:00", "trade", 3.78, 73.0]
["2026-09-18T14:51:27.087201+00:00", "trade", 3.79, 71.0]
["2026-09-18T14:51:27.087202+00:00", "trade", 3.79, 9.0]
["2026-09-18T14:51:28.142789+00:00", "trade", 3.775, 10.0]
["2026-09-18T14:51:28.545323+00:00", "trade", 3.775, 50.0]
["2026-09-18T14:51:28.710569+00:00", "quote", 3.75, 3.79]
["2026-09-18T14:51:28.710658+00:00", "quote", 3.75, 3.79]
["2026-09-18T14:51:28.710789+00:00", "quote", 3.76, 3.79]
["2026-09-18T14:51:28.749224+00:00", "quote", 3.75, 3.79]
["2026-09-18T14:51:28.749755+00:00", "quote", 3.75, 3.79]
["2026-09-18T14:51:28.749756+00:00", "trade", 3.76, 10.0]
["2026-09-18T14:51:28.749786+00:00", "quote", 3.75, 3.78]
["2026-09-18T14:51:28.750017+00:00", "quote", 3.75, 3.78]
["2026-09-18T14:51:28.750024+00:00", "quote", 3.75, 3.78]
["2026-09-18T14:51:28.750051+00:00", "trade", 3.77, 60.0]
["2026-09-18T14:51:28.750085+00:00", "trade", 3.76, 60.0]
["2026-09-18T14:51:28.750087+00:00", "trade", 3.76, 55.0]
["2026-09-18T14:51:28.750114+00:00", "trade", 3.76, 55.0]
["2026-09-18T14:51:28.757944+00:00", "quote", 3.75, 3.78]
["2026-09-18T14:51:28.757968+00:00", "quote", 3.75, 3.79]
["2026-09-18T14:51:28.788725+00:00", "quote", 3.75, 3.79]
["2026-09-18T14:51:29.969878+00:00", "quote", 3.75, 3.76]
["2026-09-18T14:51:30.460882+00:00", "quote", 3.75, 3.76]
["2026-09-18T14:51:30.467106+00:00", "quote", 3.75, 3.76]
["2026-09-18T14:51:30.467107+00:00", "trade", 3.75, 100.0]
["2026-09-18T14:51:30.467108+00:00", "trade", 3.75, 798.0]
["2026-09-18T14:51:30.467110+00:00", "trade", 3.75, 60.0]
["2026-09-18T14:51:30.467111+00:00", "trade", 3.75, 44.0]
["2026-09-18T14:51:30.467114+00:00", "quote", 3.75, 3.76]
["2026-09-18T14:51:30.467329+00:00", "trade", 3.75, 15.0]
["2026-09-18T14:51:30.467336+00:00", "trade", 3.75, 100.0]
["2026-09-18T14:51:30.467337+00:00", "trade", 3.75, 27.0]
["2026-09-18T14:51:30.467342+00:00", "trade", 3.75, 60.0]
["2026-09-18T14:51:30.467501+00:00", "trade", 3.75, 1.0]
["2026-09-18T14:51:30.467502+00:00", "trade", 3.75, 50.0]
["2026-09-18T14:51:30.467504+00:00", "trade", 3.75, 100.0]
["2026-09-18T14:51:30.467506+00:00", "trade", 3.75, 350.0]
["2026-09-18T14:51:30.467508+00:00", "trade", 3.75, 1.0]
["2026-09-18T14:51:30.467509+00:00", "trade", 3.75, 5.0]
["2026-09-18T14:51:30.467509+00:00", "quote", 3.73, 3.76]
["2026-09-18T14:51:30.467511+00:00", "trade", 3.75, 1.0]
["2026-09-18T14:51:30.467512+00:00", "trade", 3.75, 55.0]
["2026-09-18T14:51:30.467826+00:00", "trade", 3.75, 10.0]
["2026-09-18T14:51:30.468055+00:00", "trade", 3.75, 30.0]
["2026-09-18T14:51:30.468088+00:00", "trade", 3.74, 2.0]
["2026-09-18T14:51:30.468120+00:00", "quote", 3.73, 3.76]
["2026-09-18T14:51:30.468688+00:00", "trade", 3.73, 62.0]
["2026-09-18T14:51:30.468689+00:00", "quote", 3.73, 3.76]
["2026-09-18T14:51:30.468696+00:00", "quote", 3.73, 3.76]
["2026-09-18T14:51:30.468791+00:00", "trade", 3.73, 100.0]
["2026-09-18T14:51:30.468793+00:00", "trade", 3.73, 58.0]
["2026-09-18T14:51:30.469007+00:00", "trade", 3.73, 40.0]
["2026-09-18T14:51:30.469014+00:00", "quote", 3.73, 3.75]
["2026-09-18T14:51:30.470688+00:00", "quote", 3.73, 3.75]
["2026-09-18T14:51:30.470690+00:00", "trade", 3.73, 5.0]
["2026-09-18T14:51:30.470959+00:00", "quote", 3.73, 3.76]
["2026-09-18T14:51:30.470987+00:00", "trade", 3.74, 1.0]
["2026-09-18T14:51:30.470993+00:00", "trade", 3.74, 173.0]
["2026-09-18T14:51:30.471160+00:00", "trade", 3.73, 5.0]
["2026-09-18T14:51:30.471762+00:00", "trade", 3.73, 73.0]
["2026-09-18T14:51:30.472162+00:00", "trade", 3.73, 73.0]
["2026-09-18T14:51:30.472255+00:00", "quote", 3.7, 3.76]
["2026-09-18T14:51:30.472256+00:00", "trade", 3.73, 1043.0]
["2026-09-18T14:51:30.472275+00:00", "quote", 3.7, 3.74]
["2026-09-18T14:51:30.472304+00:00", "quote", 3.7, 3.74]
["2026-09-18T14:51:30.472680+00:00", "quote", 3.7, 3.71]
["2026-09-18T14:51:30.472681+00:00", "trade", 3.71, 79.0]
["2026-09-18T14:51:30.472713+00:00", "quote", 3.7, 3.71]
["2026-09-18T14:51:30.472714+00:00", "trade", 3.71, 121.0]
["2026-09-18T14:51:30.472715+00:00", "trade", 3.71, 1218.0]
["2026-09-18T14:51:30.472720+00:00", "quote", 3.7, 3.71]
["2026-09-18T14:51:30.472729+00:00", "trade", 3.71, 341.0]
["2026-09-18T14:51:30.472729+00:00", "quote", 3.7, 3.74]
["2026-09-18T14:51:30.472730+00:00", "trade", 3.71, 20.0]
["2026-09-18T14:51:30.472749+00:00", "quote", 3.71, 3.74]
["2026-09-18T14:51:30.472972+00:00", "quote", 3.71, 3.74]
["2026-09-18T14:51:30.472998+00:00", "quote", 3.71, 3.76]
["2026-09-18T14:51:30.473044+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:30.473119+00:00", "quote", 3.71, 3.76]
["2026-09-18T14:51:30.473125+00:00", "quote", 3.71, 3.74]
["2026-09-18T14:51:30.473172+00:00", "trade", 3.72, 10.0]
["2026-09-18T14:51:30.473172+00:00", "trade", 3.72, 10.0]
["2026-09-18T14:51:30.473520+00:00", "quote", 3.71, 3.74]
["2026-09-18T14:51:30.477116+00:00", "quote", 3.71, 3.74]
["2026-09-18T14:51:30.484929+00:00", "trade", 3.72, 76.0]
["2026-09-18T14:51:30.484954+00:00", "quote", 3.71, 3.76]
["2026-09-18T14:51:30.485279+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:30.485731+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:30.498968+00:00", "trade", 3.72, 73.0]
["2026-09-18T14:51:30.504972+00:00", "trade", 3.7101, 27.0]
["2026-09-18T14:51:30.540466+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:30.572799+00:00", "quote", 3.68, 3.75]
["2026-09-18T14:51:30.672503+00:00", "trade", 3.715, 1.0]
["2026-09-18T14:51:31.030412+00:00", "trade", 3.7414, 11.0]
["2026-09-18T14:51:31.218367+00:00", "trade", 3.74, 44.0]
["2026-09-18T14:51:31.218419+00:00", "trade", 3.74, 1.0]
["2026-09-18T14:51:31.218501+00:00", "trade", 3.74, 60.0]
["2026-09-18T14:51:31.218503+00:00", "trade", 3.74, 60.0]
["2026-09-18T14:51:31.218520+00:00", "trade", 3.74, 60.0]
["2026-09-18T14:51:31.218520+00:00", "trade", 3.74, 54.0]
["2026-09-18T14:51:31.218534+00:00", "trade", 3.74, 55.0]
["2026-09-18T14:51:31.218942+00:00", "quote", 3.68, 3.75]
["2026-09-18T14:51:31.227773+00:00", "quote", 3.72, 3.75]
["2026-09-18T14:51:31.227780+00:00", "quote", 3.72, 3.75]
["2026-09-18T14:51:31.228097+00:00", "quote", 3.68, 3.75]
["2026-09-18T14:51:31.228391+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.235802+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.236170+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.237594+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.237958+00:00", "quote", 3.7, 3.75]
["2026-09-18T14:51:31.238011+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.249914+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.268859+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.268866+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.269227+00:00", "quote", 3.7, 3.75]
["2026-09-18T14:51:31.269561+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.288740+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.355037+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.355422+00:00", "quote", 3.7, 3.75]
["2026-09-18T14:51:31.355757+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.355764+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.367253+00:00", "trade", 3.6815, 491.0]
["2026-09-18T14:51:31.367294+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.367668+00:00", "quote", 3.7, 3.75]
["2026-09-18T14:51:31.368001+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.368076+00:00", "trade", 3.73, 44.0]
["2026-09-18T14:51:31.368318+00:00", "quote", 3.68, 3.75]
["2026-09-18T14:51:31.368636+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.430948+00:00", "trade", 3.7326, 15.0]
["2026-09-18T14:51:31.430991+00:00", "quote", 3.71, 3.75]
["2026-09-18T14:51:31.430998+00:00", "quote", 3.68, 3.75]
["2026-09-18T14:51:32.016203+00:00", "quote", 3.68, 3.75]
["2026-09-18T14:51:32.169929+00:00", "quote", 3.68, 3.75]
["2026-09-18T14:51:32.170478+00:00", "trade", 3.72, 11.0]
["2026-09-18T14:51:32.170604+00:00", "trade", 3.72, 55.0]
["2026-09-18T14:51:32.326469+00:00", "quote", 3.7, 3.75]
["2026-09-18T14:51:32.327128+00:00", "quote", 3.68, 3.75]
["2026-09-18T14:51:32.535375+00:00", "trade", 3.715, 200.0]
["2026-09-18T14:51:32.570272+00:00", "trade", 3.715, 11.0]
["2026-09-18T14:51:32.941347+00:00", "trade", 3.72, 60.0]
["2026-09-18T14:51:32.942127+00:00", "trade", 3.715, 4.0]
["2026-09-18T14:51:32.957676+00:00", "trade", 3.71, 1.0]
["2026-09-18T14:51:32.957684+00:00", "trade", 3.71, 54.0]
["2026-09-18T14:51:32.957695+00:00", "trade", 3.71, 60.0]
["2026-09-18T14:51:32.957700+00:00", "trade", 3.7, 55.0]
["2026-09-18T14:51:32.957701+00:00", "trade", 3.7, 60.0]
["2026-09-18T14:51:32.957706+00:00", "trade", 3.71, 60.0]
["2026-09-18T14:51:32.957706+00:00", "trade", 3.71, 55.0]
["2026-09-18T14:51:32.957707+00:00", "trade", 3.7, 1.0]
["2026-09-18T14:51:32.957707+00:00", "trade", 3.7, 1.0]
["2026-09-18T14:51:32.957715+00:00", "trade", 3.7, 22.0]
["2026-09-18T14:51:32.957715+00:00", "trade", 3.7, 50.0]
["2026-09-18T14:51:32.957715+00:00", "trade", 3.7, 11.0]
["2026-09-18T14:51:32.957751+00:00", "trade", 3.71, 11.0]
["2026-09-18T14:51:32.958057+00:00", "trade", 3.71, 10.0]
["2026-09-18T14:51:32.958058+00:00", "trade", 3.71, 1.0]
["2026-09-18T14:51:32.958070+00:00", "trade", 3.71, 11.0]
["2026-09-18T14:51:32.958071+00:00", "trade", 3.71, 55.0]
["2026-09-18T14:51:32.958072+00:00", "trade", 3.7, 66.0]
["2026-09-18T14:51:32.958072+00:00", "trade", 3.7, 55.0]
["2026-09-18T14:51:32.958405+00:00", "trade", 3.7, 11.0]
["2026-09-18T14:51:32.958531+00:00", "trade", 3.7, 10.0]
["2026-09-18T14:51:32.958533+00:00", "trade", 3.7, 22.0]
["2026-09-18T14:51:32.958533+00:00", "trade", 3.7, 25.0]
["2026-09-18T14:51:32.958533+00:00", "quote", 3.65, 3.75]
["2026-09-18T14:51:32.958634+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:32.958864+00:00", "trade", 3.7, 5.0]
["2026-09-18T14:51:32.958866+00:00", "trade", 3.7, 13.0]
["2026-09-18T14:51:32.959361+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:32.959691+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:32.960721+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:32.960723+00:00", "trade", 3.69, 100.0]
["2026-09-18T14:51:32.960774+00:00", "quote", 3.65, 3.75]
["2026-09-18T14:51:32.960780+00:00", "quote", 3.65, 3.71]
["2026-09-18T14:51:32.960969+00:00", "quote", 3.68, 3.71]
["2026-09-18T14:51:32.960987+00:00", "quote", 3.68, 3.71]
["2026-09-18T14:51:32.961062+00:00", "trade", 3.69, 2.0]
["2026-09-18T14:51:32.961062+00:00", "trade", 3.69, 198.0]
["2026-09-18T14:51:32.961100+00:00", "quote", 3.68, 3.75]
["2026-09-18T14:51:32.961290+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:32.962105+00:00", "trade", 3.69, 79.0]
["2026-09-18T14:51:32.962437+00:00", "trade", 3.69, 73.0]
["2026-09-18T14:51:32.963615+00:00", "trade", 3.6801, 200.0]
["2026-09-18T14:51:32.963653+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:32.963812+00:00", "trade", 3.6801, 300.0]
["2026-09-18T14:51:32.964017+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:32.964057+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:32.964151+00:00", "trade", 3.6801, 600.0]
["2026-09-18T14:51:32.964487+00:00", "trade", 3.6802, 749.0]
["2026-09-18T14:51:32.995008+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:33.008506+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:33.130223+00:00", "trade", 3.7039, 100.0]
["2026-09-18T14:51:33.134384+00:00", "trade", 3.7299, 100.0]
["2026-09-18T14:51:33.401554+00:00", "trade", 3.69, 100.0]
["2026-09-18T14:51:33.632053+00:00", "trade", 3.68, 10.0]
["2026-09-18T14:51:33.642556+00:00", "trade", 3.68, 1.0]
["2026-09-18T14:51:33.642849+00:00", "quote", 3.65, 3.72]
["2026-09-18T14:51:33.642870+00:00", "quote", 3.67, 3.72]
["2026-09-18T14:51:33.642877+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:33.642884+00:00", "quote", 3.67, 3.71]
["2026-09-18T14:51:33.642940+00:00", "trade", 3.68, 20.0]
["2026-09-18T14:51:33.642954+00:00", "trade", 3.68, 20.0]
["2026-09-18T14:51:33.643190+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:33.643198+00:00", "trade", 3.71, 13.0]
["2026-09-18T14:51:33.643206+00:00", "trade", 3.71, 1.0]
["2026-09-18T14:51:33.643442+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:33.643465+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:33.643472+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:33.643507+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:33.643579+00:00", "trade", 3.73, 69.0]
["2026-09-18T14:51:33.643594+00:00", "trade", 3.68, 13.0]
["2026-09-18T14:51:33.643596+00:00", "trade", 3.68, 1.0]
["2026-09-18T14:51:33.643596+00:00", "trade", 3.68, 55.0]
["2026-09-18T14:51:33.643598+00:00", "quote", 3.68, 3.68]
["2026-09-18T14:51:33.643599+00:00", "trade", 3.68, 66.0]
["2026-09-18T14:51:33.643600+00:00", "trade", 3.68, 73.0]
["2026-09-18T14:51:33.643622+00:00", "trade", 3.68, 55.0]
["2026-09-18T14:51:33.643697+00:00", "trade", 3.68, 73.0]
["2026-09-18T14:51:33.643698+00:00", "quote", 3.68, 3.68]
["2026-09-18T14:51:33.643793+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:51:33.643953+00:00", "trade", 3.68, 55.0]
["2026-09-18T14:51:33.643954+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:51:33.643958+00:00", "trade", 3.68, 222.0]
["2026-09-18T14:51:33.643961+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:51:33.644027+00:00", "quote", 3.65, 3.68]
["2026-09-18T14:51:33.644072+00:00", "trade", 3.68, 256.0]
["2026-09-18T14:51:33.644073+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:33.644106+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:33.644168+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:33.644356+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:33.644538+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:33.656811+00:00", "trade", 3.71, 73.0]
["2026-09-18T14:51:33.656813+00:00", "trade", 3.71, 73.0]
["2026-09-18T14:51:33.683891+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:33.695929+00:00", "trade", 3.7, 100.0]
["2026-09-18T14:51:34.259908+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:34.260616+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:34.329473+00:00", "quote", 3.7, 3.73]
["2026-09-18T14:51:34.898949+00:00", "trade", 3.715, 11.0]
["2026-09-18T14:51:35.002248+00:00", "trade", 3.715, 1.0]
["2026-09-18T14:51:35.175611+00:00", "trade", 3.72, 20.0]
["2026-09-18T14:51:35.255611+00:00", "trade", 3.715, 50.0]
["2026-09-18T14:51:35.257623+00:00", "trade", 3.7299, 50.0]
["2026-09-18T14:51:35.404672+00:00", "quote", 3.7, 3.73]
["2026-09-18T14:51:35.433435+00:00", "trade", 3.715, 100.0]
["2026-09-18T14:51:35.836734+00:00", "trade", 3.72, 25.0]
["2026-09-18T14:51:36.014177+00:00", "trade", 3.72, 1000.0]
["2026-09-18T14:51:36.163721+00:00", "trade", 3.726, 30.0]
["2026-09-18T14:51:36.188257+00:00", "trade", 3.7002, 125.0]
["2026-09-18T14:51:36.435396+00:00", "trade", 3.715, 100.0]
["2026-09-18T14:51:36.537160+00:00", "trade", 3.7, 72.0]
["2026-09-18T14:51:36.538028+00:00", "quote", 3.7, 3.72]
["2026-09-18T14:51:36.538073+00:00", "trade", 3.7, 25.0]
["2026-09-18T14:51:36.538075+00:00", "trade", 3.7, 44.0]
["2026-09-18T14:51:36.538174+00:00", "trade", 3.71, 3.0]
["2026-09-18T14:51:36.538258+00:00", "trade", 3.7, 314.0]
["2026-09-18T14:51:36.538259+00:00", "quote", 3.68, 3.72]
["2026-09-18T14:51:36.538413+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.538467+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.538524+00:00", "trade", 3.71, 1.0]
["2026-09-18T14:51:36.538604+00:00", "trade", 3.71, 3.0]
["2026-09-18T14:51:36.539305+00:00", "trade", 3.68, 89.0]
["2026-09-18T14:51:36.541761+00:00", "trade", 3.695, 100.0]
["2026-09-18T14:51:36.557282+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:36.557339+00:00", "trade", 3.7, 500.0]
["2026-09-18T14:51:36.557341+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.558132+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.582894+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.604070+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.604449+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:36.604780+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:36.604802+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:36.605479+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:36.605500+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.673471+00:00", "trade", 3.705, 1430.0]
["2026-09-18T14:51:36.673511+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.674224+00:00", "quote", 3.65, 3.73]
["2026-09-18T14:51:36.674247+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:36.674557+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.674784+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.685924+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.748290+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.748880+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.748974+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:36.749305+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.749312+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.749533+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.808306+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.808312+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.816873+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.817462+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.817569+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:36.817900+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.818129+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.863197+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.863204+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.986184+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:36.986475+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:36.986573+00:00", "quote", 3.67, 3.7]
["2026-09-18T14:51:36.986665+00:00", "trade", 3.7, 200.0]
["2026-09-18T14:51:36.986666+00:00", "quote", 3.67, 3.73]
["2026-09-18T14:51:36.986735+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.986741+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:36.987046+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:36.992055+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:37.032695+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:37.144632+00:00", "trade", 3.69, 1.0]
["2026-09-18T14:51:37.186872+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:37.672855+00:00", "trade", 3.69, 11.0]
["2026-09-18T14:51:38.002055+00:00", "trade", 3.6999, 500.0]
["2026-09-18T14:51:38.071274+00:00", "trade", 3.6815, 3.0]
["2026-09-18T14:51:38.277443+00:00", "quote", 3.67, 3.7]
["2026-09-18T14:51:38.487799+00:00", "quote", 3.65, 3.7]
["2026-09-18T14:51:38.488264+00:00", "quote", 3.67, 3.7]
["2026-09-18T14:51:38.488625+00:00", "quote", 3.65, 3.7]
["2026-09-18T14:51:38.517272+00:00", "trade", 3.694, 10.0]
["2026-09-18T14:51:38.538127+00:00", "quote", 3.67, 3.7]
["2026-09-18T14:51:38.538318+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:38.563240+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:38.563561+00:00", "quote", 3.65, 3.7]
["2026-09-18T14:51:38.563745+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:38.563839+00:00", "trade", 3.7, 100.0]
["2026-09-18T14:51:38.563840+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:38.563907+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:38.568954+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:38.613063+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:38.613069+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:38.764027+00:00", "quote", 3.68, 3.73]
["2026-09-18T14:51:38.938072+00:00", "trade", 3.705, 100.0]
["2026-09-18T14:51:38.938728+00:00", "trade", 3.705, 100.0]
["2026-09-18T14:51:38.940406+00:00", "trade", 3.7299, 100.0]
["2026-09-18T14:51:38.940453+00:00", "trade", 3.7299, 100.0]
["2026-09-18T14:51:39.053913+00:00", "trade", 3.72, 100.0]
["2026-09-18T14:51:39.054501+00:00", "trade", 3.7299, 100.0]
["2026-09-18T14:51:39.113477+00:00", "trade", 3.705, 100.0]
["2026-09-18T14:51:39.119341+00:00", "trade", 3.72, 186.0]
["2026-09-18T14:51:39.121087+00:00", "trade", 3.7299, 186.0]
["2026-09-18T14:51:39.626169+00:00", "trade", 3.7239, 1.0]
["2026-09-18T14:51:40.029939+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:40.030030+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:40.032933+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:40.032959+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:40.063859+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:40.158635+00:00", "trade", 3.71, 200.0]
["2026-09-18T14:51:40.430893+00:00", "trade", 3.71, 5.0]
["2026-09-18T14:51:40.560845+00:00", "trade", 3.7244, 11.0]
["2026-09-18T14:51:40.767617+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:40.767675+00:00", "trade", 3.7, 451.0]
["2026-09-18T14:51:40.767675+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:41.594118+00:00", "trade", 3.71, 100.0]
["2026-09-18T14:51:41.916410+00:00", "trade", 3.7085, 200.0]
["2026-09-18T14:51:42.133506+00:00", "trade", 3.7201, 3.0]
["2026-09-18T14:51:42.373566+00:00", "trade", 3.7244, 1.0]
["2026-09-18T14:51:42.460899+00:00", "trade", 3.7299, 100.0]
["2026-09-18T14:51:42.487816+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:42.501021+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:42.871552+00:00", "trade", 3.72, 50.0]
["2026-09-18T14:51:42.872828+00:00", "trade", 3.7294, 50.0]
["2026-09-18T14:51:43.006086+00:00", "trade", 3.6955, 42.0]
["2026-09-18T14:51:43.566733+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:44.185307+00:00", "trade", 3.71, 40.0]
["2026-09-18T14:51:44.359306+00:00", "trade", 3.72, 40.0]
["2026-09-18T14:51:44.508003+00:00", "trade", 3.71, 600.0]
["2026-09-18T14:51:44.871936+00:00", "trade", 3.71, 25.0]
["2026-09-18T14:51:44.892356+00:00", "trade", 3.7299, 1.0]
["2026-09-18T14:51:44.986952+00:00", "trade", 3.71, 25.0]
["2026-09-18T14:51:45.653680+00:00", "trade", 3.69, 13.0]
["2026-09-18T14:51:45.653681+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:45.708185+00:00", "trade", 3.7099, 600.0]
["2026-09-18T14:51:45.986907+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:46.491707+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:46.925281+00:00", "trade", 3.71, 1.0]
["2026-09-18T14:51:47.127429+00:00", "trade", 3.71, 200.0]
["2026-09-18T14:51:47.281160+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:47.281181+00:00", "trade", 3.71, 80.0]
["2026-09-18T14:51:47.316797+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:47.367416+00:00", "trade", 3.71, 2.0]
["2026-09-18T14:51:47.958581+00:00", "trade", 3.69, 46.0]
["2026-09-18T14:51:48.447290+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:48.447765+00:00", "trade", 3.7, 339.0]
["2026-09-18T14:51:48.447765+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:48.449107+00:00", "trade", 3.7, 3.0]
["2026-09-18T14:51:48.449177+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:48.450351+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:48.451518+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:48.451829+00:00", "trade", 3.71, 4.0]
["2026-09-18T14:51:48.469871+00:00", "trade", 3.71, 100.0]
["2026-09-18T14:51:48.477173+00:00", "trade", 3.7, 196.0]
["2026-09-18T14:51:48.485964+00:00", "trade", 3.7299, 11.0]
["2026-09-18T14:51:48.574530+00:00", "trade", 3.6999, 15.0]
["2026-09-18T14:51:48.580071+00:00", "trade", 3.69, 11.0]
["2026-09-18T14:51:49.951156+00:00", "trade", 3.7299, 200.0]
["2026-09-18T14:51:50.650230+00:00", "trade", 3.71, 4.0]
["2026-09-18T14:51:50.650816+00:00", "quote", 3.69, 3.71]
["2026-09-18T14:51:50.651292+00:00", "trade", 3.71, 131.0]
["2026-09-18T14:51:50.651293+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:50.651349+00:00", "quote", 3.7, 3.73]
["2026-09-18T14:51:50.651364+00:00", "quote", 3.7, 3.73]
["2026-09-18T14:51:50.651724+00:00", "trade", 3.7094, 200.0]
["2026-09-18T14:51:50.656596+00:00", "quote", 3.7, 3.73]
["2026-09-18T14:51:50.661903+00:00", "trade", 3.7, 715.0]
["2026-09-18T14:51:50.700442+00:00", "quote", 3.7, 3.73]
["2026-09-18T14:51:50.851575+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:51.213673+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:51.213769+00:00", "trade", 3.71, 56.0]
["2026-09-18T14:51:51.255917+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:51.387561+00:00", "trade", 3.7, 60.0]
["2026-09-18T14:51:51.457200+00:00", "trade", 3.71, 50.0]
["2026-09-18T14:51:51.768601+00:00", "trade", 3.71, 25.0]
["2026-09-18T14:51:52.006367+00:00", "trade", 3.73, 50.0]
["2026-09-18T14:51:52.354241+00:00", "trade", 3.7, 79.0]
["2026-09-18T14:51:52.354247+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:52.354305+00:00", "quote", 3.69, 3.73]
["2026-09-18T14:51:52.354306+00:00", "trade", 3.7, 500.0]
["2026-09-18T14:51:52.354313+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:52.357144+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:52.509537+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:52.522772+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:52.594599+00:00", "trade", 3.6985, 49.0]
["2026-09-18T14:51:52.949200+00:00", "quote", 3.69, 3.7]
["2026-09-18T14:51:52.955963+00:00", "trade", 3.69, 487.0]
["2026-09-18T14:51:52.955965+00:00", "trade", 3.69, 100.0]
["2026-09-18T14:51:52.955965+00:00", "trade", 3.69, 14.0]
["2026-09-18T14:51:52.955965+00:00", "quote", 3.68, 3.7]
["2026-09-18T14:51:52.960220+00:00", "trade", 3.68, 100.0]
["2026-09-18T14:51:52.960375+00:00", "trade", 3.68, 10.0]
["2026-09-18T14:51:52.960376+00:00", "trade", 3.68, 2000.0]
["2026-09-18T14:51:52.960376+00:00", "quote", 3.66, 3.7]
["2026-09-18T14:51:52.960378+00:00", "trade", 3.68, 30.0]
["2026-09-18T14:51:52.960408+00:00", "quote", 3.66, 3.7]
["2026-09-18T14:51:52.960412+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:51:52.960507+00:00", "quote", 3.66, 3.7]
["2026-09-18T14:51:52.960760+00:00", "trade", 3.67, 40.0]
["2026-09-18T14:51:52.960902+00:00", "quote", 3.65, 3.7]
["2026-09-18T14:51:52.967190+00:00", "trade", 3.65, 1.0]
["2026-09-18T14:51:52.967364+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:51:52.967533+00:00", "trade", 3.65, 36.0]
["2026-09-18T14:51:52.967666+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:51:52.968346+00:00", "quote", 3.65, 3.68]
["2026-09-18T14:51:52.968394+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:51:52.968418+00:00", "quote", 3.62, 3.67]
["2026-09-18T14:51:52.968419+00:00", "trade", 3.65, 14.0]
["2026-09-18T14:51:52.968419+00:00", "trade", 3.65, 1200.0]
["2026-09-18T14:51:52.968419+00:00", "trade", 3.65, 5.0]
["2026-09-18T14:51:52.969003+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:52.969074+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:52.969971+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:52.969978+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:51:52.970247+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:51:52.970292+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:52.976489+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:52.976497+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:51:52.976759+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:51:52.976818+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:53.007523+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:53.357614+00:00", "trade", 3.6499, 25.0]
["2026-09-18T14:51:53.359107+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:53.426487+00:00", "trade", 3.6201, 200.0]
["2026-09-18T14:51:53.426526+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:53.506425+00:00", "trade", 3.6485, 38.0]
["2026-09-18T14:51:53.997152+00:00", "trade", 3.64, 2.0]
["2026-09-18T14:51:54.004986+00:00", "trade", 3.635, 98.0]
["2026-09-18T14:51:54.011692+00:00", "trade", 3.64, 54.0]
["2026-09-18T14:51:54.729854+00:00", "trade", 3.635, 16.0]
["2026-09-18T14:51:54.883048+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:54.883049+00:00", "trade", 3.65, 390.0]
["2026-09-18T14:51:54.883060+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:51:54.883061+00:00", "trade", 3.65, 350.0]
["2026-09-18T14:51:54.883601+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:51:54.883601+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:55.519153+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.519240+00:00", "trade", 3.62, 10.0]
["2026-09-18T14:51:55.728415+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.728813+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:55.728874+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.730475+00:00", "quote", 3.64, 3.68]
["2026-09-18T14:51:55.730794+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.763000+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:55.763056+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.763370+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:55.763800+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.764069+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.773975+00:00", "quote", 3.64, 3.68]
["2026-09-18T14:51:55.774292+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.799028+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:55.799085+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.865059+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:55.865444+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:56.034911+00:00", "trade", 3.6373, 200.0]
["2026-09-18T14:51:56.284572+00:00", "trade", 3.6374, 35.0]
["2026-09-18T14:51:56.725604+00:00", "trade", 3.6814, 25.0]
["2026-09-18T14:51:56.826566+00:00", "trade", 3.655, 200.0]
["2026-09-18T14:51:57.130659+00:00", "trade", 3.69, 405.0]
["2026-09-18T14:51:57.654728+00:00", "trade", 3.642, 50.0]
["2026-09-18T14:51:58.010196+00:00", "trade", 3.65, 79.0]
["2026-09-18T14:51:58.561929+00:00", "trade", 3.68, 66.0]
["2026-09-18T14:51:58.561931+00:00", "trade", 3.68, 56.0]
["2026-09-18T14:51:58.561931+00:00", "trade", 3.68, 5.0]
["2026-09-18T14:51:58.562394+00:00", "quote", 3.64, 3.69]
["2026-09-18T14:51:58.562774+00:00", "trade", 3.68, 54.0]
["2026-09-18T14:51:58.565705+00:00", "trade", 3.68, 60.0]
["2026-09-18T14:51:58.565710+00:00", "trade", 3.68, 59.0]
["2026-09-18T14:51:59.467688+00:00", "trade", 3.6899, 5000.0]
["2026-09-18T14:51:59.663354+00:00", "trade", 3.65, 54.0]
["2026-09-18T14:51:59.663355+00:00", "trade", 3.65, 38.0]
["2026-09-18T14:51:59.691181+00:00", "trade", 3.65, 200.0]
["2026-09-18T14:51:59.691681+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:51:59.691754+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:51:59.691982+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.692121+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:51:59.692162+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:51:59.692477+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.693580+00:00", "trade", 3.65, 73.0]
["2026-09-18T14:51:59.693937+00:00", "trade", 3.65, 46.0]
["2026-09-18T14:51:59.694031+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.694408+00:00", "quote", 3.64, 3.68]
["2026-09-18T14:51:59.694427+00:00", "quote", 3.64, 3.68]
["2026-09-18T14:51:59.694451+00:00", "quote", 3.64, 3.69]
["2026-09-18T14:51:59.694491+00:00", "trade", 3.65, 10.0]
["2026-09-18T14:51:59.694842+00:00", "quote", 3.64, 3.68]
["2026-09-18T14:51:59.695061+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.695145+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.726599+00:00", "trade", 3.64, 25.0]
["2026-09-18T14:51:59.726830+00:00", "trade", 3.6401, 25.0]
["2026-09-18T14:51:59.731102+00:00", "quote", 3.62, 3.67]
["2026-09-18T14:51:59.731170+00:00", "trade", 3.64, 25.0]
["2026-09-18T14:51:59.731171+00:00", "trade", 3.64, 42.0]
["2026-09-18T14:51:59.731189+00:00", "trade", 3.64, 25.0]
["2026-09-18T14:51:59.735204+00:00", "quote", 3.62, 3.67]
["2026-09-18T14:51:59.735572+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.735952+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.736280+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:51:59.736455+00:00", "quote", 3.63, 3.68]
["2026-09-18T14:51:59.741432+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.741951+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.742001+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.742170+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.742365+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.742754+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.742921+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.743118+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.743506+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.745397+00:00", "trade", 3.63, 3.0]
["2026-09-18T14:51:59.762525+00:00", "trade", 3.62, 76.0]
["2026-09-18T14:51:59.762527+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.765148+00:00", "trade", 3.62, 200.0]
["2026-09-18T14:51:59.765864+00:00", "trade", 3.62, 400.0]
["2026-09-18T14:51:59.783483+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.794926+00:00", "trade", 3.6202, 250.0]
["2026-09-18T14:51:59.834403+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.834774+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.834832+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.879121+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:51:59.879489+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:51:59.879544+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.034443+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.034481+00:00", "trade", 3.65, 20.0]
["2026-09-18T14:52:00.034831+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.034889+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.075389+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.075754+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.075813+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.133453+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.133829+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.133884+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.134197+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.134512+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.303749+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.304132+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.304188+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.354722+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.355095+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.355152+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.394272+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.394639+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.394696+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.435355+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.435727+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.435785+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.489462+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.489840+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.489898+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.541621+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.541995+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.542054+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.580498+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.580869+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.580925+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.601811+00:00", "trade", 3.68, 30.0]
["2026-09-18T14:52:00.624319+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.624686+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.624744+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.704257+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.704627+00:00", "quote", 3.62, 3.69]
["2026-09-18T14:52:00.704688+00:00", "quote", 3.62, 3.68]
["2026-09-18T14:52:00.706153+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:52:01.218986+00:00", "trade", 3.65, 43.0]
["2026-09-18T14:52:01.346463+00:00", "trade", 3.6241, 44.0]
["2026-09-18T14:52:02.111970+00:00", "trade", 3.635, 9.0]
["2026-09-18T14:52:02.293713+00:00", "trade", 3.62, 76.0]
["2026-09-18T14:52:02.293714+00:00", "quote", 3.62, 3.65]
["2026-09-18T14:52:02.315854+00:00", "trade", 3.635, 100.0]
["2026-09-18T14:52:02.334054+00:00", "trade", 3.64, 72.0]
["2026-09-18T14:52:02.334056+00:00", "trade", 3.64, 43.0]
["2026-09-18T14:52:02.334094+00:00", "trade", 3.64, 60.0]
["2026-09-18T14:52:02.334094+00:00", "trade", 3.64, 55.0]
["2026-09-18T14:52:02.334096+00:00", "trade", 3.64, 55.0]
["2026-09-18T14:52:02.334106+00:00", "trade", 3.64, 60.0]
["2026-09-18T14:52:02.334108+00:00", "trade", 3.64, 73.0]
["2026-09-18T14:52:02.334113+00:00", "trade", 3.64, 60.0]
["2026-09-18T14:52:02.334113+00:00", "trade", 3.64, 55.0]
["2026-09-18T14:52:02.334114+00:00", "trade", 3.64, 55.0]
["2026-09-18T14:52:02.334538+00:00", "trade", 3.64, 54.0]
["2026-09-18T14:52:02.334538+00:00", "trade", 3.64, 66.0]
["2026-09-18T14:52:02.334548+00:00", "trade", 3.64, 54.0]
["2026-09-18T14:52:02.334549+00:00", "trade", 3.64, 66.0]
["2026-09-18T14:52:02.398521+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:52:02.398541+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:02.398920+00:00", "trade", 3.65, 118.0]
["2026-09-18T14:52:02.398921+00:00", "quote", 3.64, 3.69]
["2026-09-18T14:52:02.399145+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:02.399636+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:02.405272+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:02.472150+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:02.498770+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:02.720874+00:00", "trade", 3.64, 50.0]
["2026-09-18T14:52:02.917406+00:00", "trade", 3.6301, 2.0]
["2026-09-18T14:52:02.970876+00:00", "trade", 3.65, 12.0]
["2026-09-18T14:52:02.981470+00:00", "trade", 3.63, 250.0]
["2026-09-18T14:52:03.117889+00:00", "trade", 3.65, 50.0]
["2026-09-18T14:52:03.270634+00:00", "trade", 3.6822, 100.0]
["2026-09-18T14:52:03.503640+00:00", "trade", 3.66, 1.0]
["2026-09-18T14:52:03.702843+00:00", "trade", 3.66, 1.0]
["2026-09-18T14:52:03.899045+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:03.906841+00:00", "quote", 3.64, 3.69]
["2026-09-18T14:52:03.906874+00:00", "trade", 3.65, 30.0]
["2026-09-18T14:52:03.907164+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:03.907482+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:03.979035+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:04.136809+00:00", "quote", 3.64, 3.69]
["2026-09-18T14:52:04.200821+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:04.263806+00:00", "trade", 3.6301, 343.0]
["2026-09-18T14:52:04.463647+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:04.464891+00:00", "quote", 3.64, 3.69]
["2026-09-18T14:52:04.503570+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:04.836613+00:00", "trade", 3.66, 25.0]
["2026-09-18T14:52:05.393519+00:00", "trade", 3.66, 1.0]
["2026-09-18T14:52:05.760010+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:52:06.364927+00:00", "trade", 3.6501, 614.0]
["2026-09-18T14:52:07.067831+00:00", "trade", 3.6556, 1.0]
["2026-09-18T14:52:07.068189+00:00", "trade", 3.6556, 1.0]
["2026-09-18T14:52:07.083381+00:00", "trade", 3.6501, 1000.0]
["2026-09-18T14:52:07.833414+00:00", "trade", 3.6801, 11.0]
["2026-09-18T14:52:07.962057+00:00", "trade", 3.6556, 20.0]
["2026-09-18T14:52:07.970380+00:00", "trade", 3.67, 1000.0]
["2026-09-18T14:52:08.480308+00:00", "trade", 3.67, 1.0]
["2026-09-18T14:52:08.631128+00:00", "trade", 3.69, 100.0]
["2026-09-18T14:52:08.850789+00:00", "trade", 3.67, 18.0]
["2026-09-18T14:52:09.010153+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:52:09.122232+00:00", "trade", 3.6542, 360.0]
["2026-09-18T14:52:09.335333+00:00", "trade", 3.68, 500.0]
["2026-09-18T14:52:09.719396+00:00", "trade", 3.6615, 750.0]
["2026-09-18T14:52:10.216415+00:00", "trade", 3.67, 11.0]
["2026-09-18T14:52:10.221575+00:00", "trade", 3.6512, 540.0]
["2026-09-18T14:52:11.298074+00:00", "trade", 3.67, 10.0]
["2026-09-18T14:52:11.733648+00:00", "trade", 3.66, 54.0]
["2026-09-18T14:52:11.735137+00:00", "trade", 3.66, 7.0]
["2026-09-18T14:52:11.742737+00:00", "trade", 3.6502, 200.0]
["2026-09-18T14:52:13.547364+00:00", "trade", 3.67, 25.0]
["2026-09-18T14:52:13.547617+00:00", "trade", 3.69, 25.0]
["2026-09-18T14:52:14.738979+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:52:15.554130+00:00", "trade", 3.67, 4.0]
["2026-09-18T14:52:16.082958+00:00", "trade", 3.67, 25.0]
["2026-09-18T14:52:16.827849+00:00", "trade", 3.67, 10.0]
["2026-09-18T14:52:17.704748+00:00", "trade", 3.66, 20.0]
["2026-09-18T14:52:17.722916+00:00", "trade", 3.6748, 200.0]
["2026-09-18T14:52:18.294206+00:00", "trade", 3.66, 7.0]
["2026-09-18T14:52:18.392105+00:00", "trade", 3.67, 25.0]
["2026-09-18T14:52:18.493621+00:00", "trade", 3.68, 1.0]
["2026-09-18T14:52:18.627140+00:00", "trade", 3.66, 2.0]
["2026-09-18T14:52:18.691150+00:00", "trade", 3.69, 200.0]
["2026-09-18T14:52:18.691953+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:52:18.693917+00:00", "trade", 3.675, 53.0]
["2026-09-18T14:52:18.752965+00:00", "trade", 3.6801, 6.0]
["2026-09-18T14:52:18.831713+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:52:18.831975+00:00", "trade", 3.68, 4.0]
["2026-09-18T14:52:18.831975+00:00", "trade", 3.68, 100.0]
["2026-09-18T14:52:18.831980+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:52:18.832168+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:52:18.832388+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:52:18.882846+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:52:18.883221+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:52:18.883952+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:52:18.883974+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:52:18.884014+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:52:18.884079+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:52:18.893909+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:52:18.903109+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:52:19.025963+00:00", "trade", 3.66, 5.0]
["2026-09-18T14:52:19.044742+00:00", "trade", 3.6848, 134.0]
["2026-09-18T14:52:19.045943+00:00", "trade", 3.65, 43.0]
["2026-09-18T14:52:19.045945+00:00", "trade", 3.65, 72.0]
["2026-09-18T14:52:19.046118+00:00", "trade", 3.65, 60.0]
["2026-09-18T14:52:19.046118+00:00", "trade", 3.65, 55.0]
["2026-09-18T14:52:19.046139+00:00", "trade", 3.65, 60.0]
["2026-09-18T14:52:19.046144+00:00", "trade", 3.65, 55.0]
["2026-09-18T14:52:19.046148+00:00", "trade", 3.65, 60.0]
["2026-09-18T14:52:19.046153+00:00", "trade", 3.65, 55.0]
["2026-09-18T14:52:19.046156+00:00", "trade", 3.65, 60.0]
["2026-09-18T14:52:19.046163+00:00", "trade", 3.65, 55.0]
["2026-09-18T14:52:19.046265+00:00", "trade", 3.65, 200.0]
["2026-09-18T14:52:19.046309+00:00", "trade", 3.65, 54.0]
["2026-09-18T14:52:19.046311+00:00", "trade", 3.65, 66.0]
["2026-09-18T14:52:19.046335+00:00", "trade", 3.66, 25.0]
["2026-09-18T14:52:19.046338+00:00", "trade", 3.65, 500.0]
["2026-09-18T14:52:19.046338+00:00", "trade", 3.65, 10.0]
["2026-09-18T14:52:19.046338+00:00", "trade", 3.65, 54.0]
["2026-09-18T14:52:19.046338+00:00", "quote", 3.63, 3.69]
["2026-09-18T14:52:19.046340+00:00", "trade", 3.65, 200.0]
["2026-09-18T14:52:19.046342+00:00", "trade", 3.65, 66.0]
["2026-09-18T14:52:19.046791+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:52:19.088412+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:52:19.105914+00:00", "trade", 3.6474, 20.0]
["2026-09-18T14:52:19.105956+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:52:19.119289+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:52:19.928301+00:00", "trade", 3.6474, 1.0]
["2026-09-18T14:52:20.247884+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:52:20.349451+00:00", "trade", 3.6499, 1.0]
["2026-09-18T14:52:20.349521+00:00", "quote", 3.63, 3.68]
["2026-09-18T14:52:20.349523+00:00", "trade", 3.65, 500.0]
["2026-09-18T14:52:20.349530+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:52:20.349540+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349547+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349569+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349772+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349780+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349787+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349794+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349801+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349808+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349848+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349906+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349932+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.349997+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:52:20.350017+00:00", "trade", 3.64, 1.0]
["2026-09-18T14:52:20.350065+00:00", "trade", 3.64, 1.0]
["2026-09-18T14:52:20.350074+00:00", "trade", 3.64, 96.0]
["2026-09-18T14:52:20.350128+00:00", "trade", 3.64, 1.0]
["2026-09-18T14:52:20.350137+00:00", "trade", 3.64, 98.0]
["2026-09-18T14:52:20.350148+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:52:20.350174+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.366565+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.366571+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.367356+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:52:20.449600+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:52:20.459811+00:00", "trade", 3.64, 13.0]
["2026-09-18T14:52:20.461230+00:00", "trade", 3.64, 67.0]
["2026-09-18T14:52:20.727178+00:00", "trade", 3.64, 1.0]
["2026-09-18T14:52:21.246974+00:00", "trade", 3.64, 200.0]
["2026-09-18T14:52:21.413302+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:52:21.419549+00:00", "trade", 3.63, 100.0]
["2026-09-18T14:52:21.419567+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:52:21.419575+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:52:21.419588+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:52:21.419595+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:52:21.419609+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:52:21.419797+00:00", "trade", 3.63, 50.0]
["2026-09-18T14:52:21.419930+00:00", "trade", 3.63, 10.0]
["2026-09-18T14:52:21.419933+00:00", "trade", 3.63, 1.0]
["2026-09-18T14:52:21.419933+00:00", "trade", 3.63, 50.0]
["2026-09-18T14:52:21.419933+00:00", "trade", 3.63, 50.0]
["2026-09-18T14:52:21.419933+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:52:21.419937+00:00", "trade", 3.63, 150.0]
["2026-09-18T14:52:21.420004+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:52:21.420018+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:52:21.420024+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:52:21.424177+00:00", "trade", 3.62, 30.0]
["2026-09-18T14:52:21.424178+00:00", "trade", 3.62, 150.0]
["2026-09-18T14:52:21.424207+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:52:21.424560+00:00", "trade", 3.62, 238.0]
["2026-09-18T14:52:21.424563+00:00", "trade", 3.62, 1.0]
["2026-09-18T14:52:21.424563+00:00", "trade", 3.62, 2.0]
["2026-09-18T14:52:21.424563+00:00", "quote", 3.61, 3.63]
["2026-09-18T14:52:21.424564+00:00", "trade", 3.62, 27.0]
["2026-09-18T14:52:21.424567+00:00", "trade", 3.62, 1.0]
["2026-09-18T14:52:21.424570+00:00", "trade", 3.62, 1.0]
["2026-09-18T14:52:21.424632+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:52:21.424646+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:52:21.424653+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:52:21.424667+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:52:21.428199+00:00", "trade", 3.61, 1.0]
["2026-09-18T14:52:21.428445+00:00", "trade", 3.61, 5.0]
["2026-09-18T14:52:21.428445+00:00", "trade", 3.61, 1.0]
["2026-09-18T14:52:21.428446+00:00", "trade", 3.61, 15.0]
["2026-09-18T14:52:21.429171+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:52:21.429172+00:00", "trade", 3.61, 1485.0]
["2026-09-18T14:52:21.429172+00:00", "trade", 3.61, 100.0]
["2026-09-18T14:52:21.429173+00:00", "trade", 3.61, 40.0]
["2026-09-18T14:52:21.429173+00:00", "trade", 3.61, 10.0]
["2026-09-18T14:52:21.429240+00:00", "trade", 3.6, 10.0]
["2026-09-18T14:52:21.429240+00:00", "trade", 3.6, 100.0]
["2026-09-18T14:52:21.429276+00:00", "trade", 3.6, 3.0]
["2026-09-18T14:52:21.429276+00:00", "trade", 3.6, 150.0]
["2026-09-18T14:52:21.429276+00:00", "trade", 3.6, 5.0]
["2026-09-18T14:52:21.429285+00:00", "quote", 3.59, 3.62]
["2026-09-18T14:52:21.429969+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:52:21.429989+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:52:21.430009+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:52:21.430016+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:52:21.430023+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:52:21.469146+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:52:21.713571+00:00", "trade", 3.5986, 15.0]
["2026-09-18T14:52:21.715988+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:52:21.770158+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:52:21.859136+00:00", "trade", 3.5992, 200.0]
["2026-09-18T14:52:22.278004+00:00", "trade", 3.5901, 400.0]
["2026-09-18T14:52:22.300289+00:00", "trade", 3.595, 1.0]
["2026-09-18T14:52:22.605208+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:52:22.731498+00:00", "trade", 3.591, 100.0]
["2026-09-18T14:52:22.731674+00:00", "trade", 3.591, 100.0]
["2026-09-18T14:52:22.731938+00:00", "trade", 3.591, 100.0]
["2026-09-18T14:52:22.732464+00:00", "trade", 3.591, 100.0]
["2026-09-18T14:52:22.732670+00:00", "trade", 3.591, 100.0]
["2026-09-18T14:52:23.169382+00:00", "trade", 3.5928, 275.0]
["2026-09-18T14:52:23.478711+00:00", "trade", 3.5986, 100.0]
["2026-09-18T14:52:24.798637+00:00", "trade", 3.5915, 12.0]
["2026-09-18T14:52:24.799041+00:00", "trade", 3.59, 277.0]
["2026-09-18T14:52:24.799045+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:52:24.799121+00:00", "trade", 3.59, 4.0]
["2026-09-18T14:52:24.899489+00:00", "trade", 3.5986, 279.0]
["2026-09-18T14:52:24.902474+00:00", "trade", 3.581, 150.0]
["2026-09-18T14:52:24.902795+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:52:24.904533+00:00", "trade", 3.58, 50.0]
["2026-09-18T14:52:24.904534+00:00", "trade", 3.58, 52.0]
["2026-09-18T14:52:24.904535+00:00", "quote", 3.56, 3.6]
["2026-09-18T14:52:24.904671+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:24.904695+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:24.904702+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:24.904709+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:24.904716+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:24.904723+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:24.906536+00:00", "trade", 3.56, 198.0]
["2026-09-18T14:52:24.962832+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:24.979589+00:00", "trade", 3.575, 223.0]
["2026-09-18T14:52:25.023738+00:00", "trade", 3.58, 66.0]
["2026-09-18T14:52:25.023739+00:00", "trade", 3.58, 53.0]
["2026-09-18T14:52:25.024086+00:00", "trade", 3.58, 55.0]
["2026-09-18T14:52:25.025816+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:25.025909+00:00", "trade", 3.58, 66.0]
["2026-09-18T14:52:25.025911+00:00", "trade", 3.58, 53.0]
["2026-09-18T14:52:25.026312+00:00", "trade", 3.58, 55.0]
["2026-09-18T14:52:25.026313+00:00", "trade", 3.58, 55.0]
["2026-09-18T14:52:25.026942+00:00", "trade", 3.58, 55.0]
["2026-09-18T14:52:25.026950+00:00", "trade", 3.58, 55.0]
["2026-09-18T14:52:25.029452+00:00", "trade", 3.5899, 187.0]
["2026-09-18T14:52:25.029508+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:25.029510+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:52:25.029510+00:00", "trade", 3.59, 3.0]
["2026-09-18T14:52:25.029512+00:00", "trade", 3.59, 96.0]
["2026-09-18T14:52:25.029515+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:52:25.029518+00:00", "trade", 3.59, 98.0]
["2026-09-18T14:52:25.029519+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:52:25.029522+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:25.029528+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:52:25.029542+00:00", "quote", 3.56, 3.6]
["2026-09-18T14:52:25.029544+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:52:25.029556+00:00", "quote", 3.57, 3.6]
["2026-09-18T14:52:25.029563+00:00", "quote", 3.57, 3.6]
["2026-09-18T14:52:25.029583+00:00", "quote", 3.57, 3.6]
["2026-09-18T14:52:25.029788+00:00", "trade", 3.5899, 300.0]
["2026-09-18T14:52:25.030086+00:00", "quote", 3.57, 3.6]
["2026-09-18T14:52:25.129798+00:00", "quote", 3.57, 3.6]
["2026-09-18T14:52:25.129824+00:00", "quote", 3.57, 3.6]
["2026-09-18T14:52:25.130199+00:00", "quote", 3.56, 3.6]
["2026-09-18T14:52:25.501994+00:00", "trade", 3.59, 20.0]
["2026-09-18T14:52:25.726000+00:00", "trade", 3.58, 1000.0]
["2026-09-18T14:52:25.991319+00:00", "trade", 3.5628, 275.0]
["2026-09-18T14:52:26.180608+00:00", "quote", 3.56, 3.6]
["2026-09-18T14:52:26.315216+00:00", "trade", 3.5628, 250.0]
["2026-09-18T14:52:26.366300+00:00", "trade", 3.5601, 1350.0]
["2026-09-18T14:52:26.603944+00:00", "trade", 3.5947, 350.0]
["2026-09-18T14:52:26.924570+00:00", "trade", 3.5699, 20.0]
["2026-09-18T14:52:27.062575+00:00", "trade", 3.5901, 1.0]
["2026-09-18T14:52:27.190182+00:00", "trade", 3.57, 5.0]
["2026-09-18T14:52:27.190563+00:00", "trade", 3.58, 12.0]
["2026-09-18T14:52:27.198350+00:00", "trade", 3.5602, 160.0]
["2026-09-18T14:52:27.617994+00:00", "trade", 3.56, 373.0]
["2026-09-18T14:52:28.534630+00:00", "trade", 3.58, 250.0]
["2026-09-18T14:52:28.788767+00:00", "trade", 3.5602, 300.0]
["2026-09-18T14:52:28.789159+00:00", "trade", 3.5602, 600.0]
["2026-09-18T14:52:28.789422+00:00", "trade", 3.5602, 100.0]
["2026-09-18T14:52:28.820325+00:00", "trade", 3.57, 10.0]
["2026-09-18T14:52:29.111631+00:00", "trade", 3.5644, 2000.0]
["2026-09-18T14:52:29.298858+00:00", "quote", 3.56, 3.6]
["2026-09-18T14:52:29.305731+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:52:29.306054+00:00", "quote", 3.56, 3.6]
["2026-09-18T14:52:29.728432+00:00", "trade", 3.58, 200.0]
["2026-09-18T14:52:29.825097+00:00", "trade", 3.58, 20.0]
["2026-09-18T14:52:30.051521+00:00", "trade", 3.58, 12.0]
["2026-09-18T14:52:30.051836+00:00", "trade", 3.6, 12.0]
["2026-09-18T14:52:30.104654+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:52:30.191905+00:00", "trade", 3.57, 10.0]
["2026-09-18T14:52:30.307045+00:00", "trade", 3.57, 4.0]
["2026-09-18T14:52:30.327066+00:00", "trade", 3.56, 1400.0]
["2026-09-18T14:52:30.327074+00:00", "trade", 3.561, 800.0]
["2026-09-18T14:52:30.327646+00:00", "trade", 3.56, 1500.0]
["2026-09-18T14:52:30.327673+00:00", "trade", 3.561, 1007.0]
["2026-09-18T14:52:30.327851+00:00", "trade", 3.561, 400.0]
["2026-09-18T14:52:30.337920+00:00", "trade", 3.561, 233.0]
["2026-09-18T14:52:30.338790+00:00", "trade", 3.56, 100.0]
["2026-09-18T14:52:30.339178+00:00", "trade", 3.56, 24.0]
["2026-09-18T14:52:30.339180+00:00", "trade", 3.56, 409.0]
["2026-09-18T14:52:30.339180+00:00", "quote", 3.54, 3.58]
["2026-09-18T14:52:30.339290+00:00", "quote", 3.54, 3.57]
["2026-09-18T14:52:30.340906+00:00", "trade", 3.55, 20.0]
["2026-09-18T14:52:30.340906+00:00", "trade", 3.55, 1.0]
["2026-09-18T14:52:30.341167+00:00", "quote", 3.54, 3.58]
["2026-09-18T14:52:30.341234+00:00", "trade", 3.55, 1.0]
["2026-09-18T14:52:30.341236+00:00", "trade", 3.55, 2.0]
["2026-09-18T14:52:30.341236+00:00", "trade", 3.55, 1.0]
["2026-09-18T14:52:30.343586+00:00", "quote", 3.53, 3.58]
["2026-09-18T14:52:30.343587+00:00", "trade", 3.54, 2.0]
["2026-09-18T14:52:30.343587+00:00", "trade", 3.54, 400.0]
["2026-09-18T14:52:30.345853+00:00", "trade", 3.53, 222.0]
["2026-09-18T14:52:30.345853+00:00", "quote", 3.52, 3.58]
["2026-09-18T14:52:30.346344+00:00", "quote", 3.52, 3.57]
["2026-09-18T14:52:30.346475+00:00", "quote", 3.52, 3.58]
["2026-09-18T14:52:30.346729+00:00", "trade", 3.52, 100.0]
["2026-09-18T14:52:30.346730+00:00", "quote", 3.52, 3.58]
["2026-09-18T14:52:30.346896+00:00", "trade", 3.52, 368.0]
["2026-09-18T14:52:30.347618+00:00", "trade", 3.52, 1.0]
["2026-09-18T14:52:30.347628+00:00", "quote", 3.52, 3.54]
["2026-09-18T14:52:30.347633+00:00", "trade", 3.52, 400.0]
["2026-09-18T14:52:30.347634+00:00", "quote", 3.5, 3.54]
["2026-09-18T14:52:30.347732+00:00", "quote", 3.51, 3.54]
["2026-09-18T14:52:30.348047+00:00", "quote", 3.5, 3.54]
["2026-09-18T14:52:30.348108+00:00", "quote", 3.51, 3.54]
["2026-09-18T14:52:30.348342+00:00", "quote", 3.5, 3.54]
["2026-09-18T14:52:30.348441+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:52:30.348449+00:00", "trade", 3.51, 9.0]
["2026-09-18T14:52:30.348788+00:00", "trade", 3.51, 33.0]
["2026-09-18T14:52:30.348789+00:00", "trade", 3.51, 55.0]
["2026-09-18T14:52:30.348789+00:00", "quote", 3.5, 3.54]
["2026-09-18T14:52:30.349569+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:52:30.349571+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:30.349573+00:00", "trade", 3.5, 30.0]
["2026-09-18T14:52:30.349574+00:00", "trade", 3.5, 600.0]
["2026-09-18T14:52:30.349577+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:30.349597+00:00", "quote", 3.5, 3.54]
["2026-09-18T14:52:30.349604+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:52:30.349623+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:30.349628+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:30.349628+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:52:30.349630+00:00", "trade", 3.5, 50.0]
["2026-09-18T14:52:30.349630+00:00", "trade", 3.5, 150.0]
["2026-09-18T14:52:30.349636+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:30.349644+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:52:30.349644+00:00", "trade", 3.5, 50.0]
["2026-09-18T14:52:30.349669+00:00", "trade", 3.5, 94.0]
["2026-09-18T14:52:30.349978+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:52:30.349981+00:00", "trade", 3.5, 50.0]
["2026-09-18T14:52:30.349981+00:00", "trade", 3.5, 40.0]
["2026-09-18T14:52:30.349981+00:00", "trade", 3.5, 10.0]
["2026-09-18T14:52:30.349985+00:00", "trade", 3.5, 66.0]
["2026-09-18T14:52:30.349987+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:52:30.349990+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:52:30.349990+00:00", "trade", 3.5, 500.0]
["2026-09-18T14:52:30.349990+00:00", "trade", 3.5, 2.0]
["2026-09-18T14:52:30.349992+00:00", "trade", 3.5, 85.0]
["2026-09-18T14:52:30.349996+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:30.349998+00:00", "trade", 3.5, 1000.0]
["2026-09-18T14:52:30.349999+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:52:30.350270+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:52:30.350292+00:00", "quote", 3.49, 3.54]
["2026-09-18T14:52:30.350362+00:00", "quote", 3.49, 3.52]
["2026-09-18T14:52:30.350451+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:52:30.350478+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:52:30.350789+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:52:30.350790+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:52:30.350808+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:30.350837+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:30.351491+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:30.351838+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:52:30.352410+00:00", "trade", 3.48, 63.0]
["2026-09-18T14:52:30.353056+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:52:30.354056+00:00", "quote", 3.48, 3.58]
["2026-09-18T14:52:30.354124+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:30.354180+00:00", "quote", 3.48, 3.54]
["2026-09-18T14:52:30.354453+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:30.355622+00:00", "trade", 3.48, 6648.0]
["2026-09-18T14:52:30.364562+00:00", "trade", 3.5, 4.0]
["2026-09-18T14:52:30.375191+00:00", "quote", 3.48, 3.54]
["2026-09-18T14:52:30.390009+00:00", "quote", 3.48, 3.53]
["2026-09-18T14:52:30.391760+00:00", "quote", 3.48, 3.57]
["2026-09-18T14:52:30.392025+00:00", "quote", 3.48, 3.56]
["2026-09-18T14:52:30.425782+00:00", "quote", 3.48, 3.56]
["2026-09-18T14:52:30.425846+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:30.436620+00:00", "trade", 3.51, 62.0]
["2026-09-18T14:52:30.436624+00:00", "trade", 3.51, 72.0]
["2026-09-18T14:52:30.436624+00:00", "trade", 3.52, 1.0]
["2026-09-18T14:52:30.463355+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:30.463726+00:00", "quote", 3.48, 3.56]
["2026-09-18T14:52:30.463785+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:30.483761+00:00", "trade", 3.4801, 300.0]
["2026-09-18T14:52:30.508561+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:30.508933+00:00", "quote", 3.48, 3.56]
["2026-09-18T14:52:30.508995+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:30.518630+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:30.553297+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:30.553322+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:30.563568+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:52:30.563664+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:52:30.721967+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:30.721996+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:30.755547+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:31.088340+00:00", "trade", 3.5, 20.0]
["2026-09-18T14:52:31.112368+00:00", "trade", 3.4986, 10.0]
["2026-09-18T14:52:31.236943+00:00", "trade", 3.4814, 2.0]
["2026-09-18T14:52:31.357663+00:00", "trade", 3.4802, 15.0]
["2026-09-18T14:52:31.489133+00:00", "trade", 3.49, 277.0]
["2026-09-18T14:52:31.994362+00:00", "trade", 3.4974, 30.0]
["2026-09-18T14:52:32.013518+00:00", "trade", 3.4802, 200.0]
["2026-09-18T14:52:32.106147+00:00", "trade", 3.4986, 10.0]
["2026-09-18T14:52:32.117804+00:00", "trade", 3.4867, 4.0]
["2026-09-18T14:52:32.162379+00:00", "trade", 3.495, 1000.0]
["2026-09-18T14:52:32.360942+00:00", "trade", 3.4975, 50.0]
["2026-09-18T14:52:32.462089+00:00", "trade", 3.49, 50.0]
["2026-09-18T14:52:32.462375+00:00", "trade", 3.5, 50.0]
["2026-09-18T14:52:32.511456+00:00", "trade", 3.4814, 1.0]
["2026-09-18T14:52:32.561563+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:52:32.588165+00:00", "trade", 3.48, 200.0]
["2026-09-18T14:52:32.588176+00:00", "trade", 3.481, 100.0]
["2026-09-18T14:52:32.588519+00:00", "trade", 3.481, 200.0]
["2026-09-18T14:52:32.658441+00:00", "trade", 3.4814, 4.0]
["2026-09-18T14:52:32.864720+00:00", "trade", 3.49, 36.0]
["2026-09-18T14:52:32.889568+00:00", "trade", 3.4802, 200.0]
["2026-09-18T14:52:32.891854+00:00", "trade", 3.49, 60.0]
["2026-09-18T14:52:32.946378+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:52:32.946422+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:52:32.946423+00:00", "trade", 3.5, 500.0]
["2026-09-18T14:52:32.946430+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:32.946450+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:52:32.946466+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:52:32.946467+00:00", "trade", 3.5, 500.0]
["2026-09-18T14:52:32.946469+00:00", "trade", 3.5, 2370.0]
["2026-09-18T14:52:32.946473+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:52:32.946480+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:52:32.946715+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:52:32.946823+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:52:32.946830+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:52:32.960583+00:00", "trade", 3.4999, 200.0]
["2026-09-18T14:52:32.960621+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:52:33.046691+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:52:33.046917+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:33.064487+00:00", "trade", 3.4846, 455.0]
["2026-09-18T14:52:33.664204+00:00", "trade", 3.4986, 297.0]
["2026-09-18T14:52:34.184702+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:52:34.192027+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.192057+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.250928+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.251107+00:00", "trade", 3.48, 18.0]
["2026-09-18T14:52:34.251113+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.251138+00:00", "trade", 3.48, 2.0]
["2026-09-18T14:52:34.251166+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.251209+00:00", "trade", 3.48, 3.0]
["2026-09-18T14:52:34.251324+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.251351+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.251370+00:00", "trade", 3.49, 649.0]
["2026-09-18T14:52:34.251646+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.251674+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.251930+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.251931+00:00", "trade", 3.48, 27.0]
["2026-09-18T14:52:34.295568+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.327555+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.357753+00:00", "trade", 3.4815, 8.0]
["2026-09-18T14:52:34.365254+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.365836+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.365838+00:00", "trade", 3.48, 213.0]
["2026-09-18T14:52:34.366364+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.366417+00:00", "trade", 3.48, 1.0]
["2026-09-18T14:52:34.377887+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.404666+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.404688+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.485265+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:34.493408+00:00", "quote", 3.45, 3.49]
["2026-09-18T14:52:34.493409+00:00", "trade", 3.48, 773.0]
["2026-09-18T14:52:34.493822+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.493851+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.495420+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.649112+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.649137+00:00", "trade", 3.46, 1.0]
["2026-09-18T14:52:34.649137+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:34.649151+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.649175+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:34.649197+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:34.707456+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:34.707477+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.707506+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.707512+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:34.707735+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:34.707754+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:34.731178+00:00", "trade", 3.46, 7225.0]
["2026-09-18T14:52:34.741490+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.741809+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.791035+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:34.936673+00:00", "trade", 3.465, 100.0]
["2026-09-18T14:52:35.083357+00:00", "trade", 3.4538, 33.0]
["2026-09-18T14:52:35.198677+00:00", "trade", 3.4676, 200.0]
["2026-09-18T14:52:35.322519+00:00", "trade", 3.47, 55.0]
["2026-09-18T14:52:35.322523+00:00", "trade", 3.48, 60.0]
["2026-09-18T14:52:35.322528+00:00", "trade", 3.48, 55.0]
["2026-09-18T14:52:35.322583+00:00", "trade", 3.48, 55.0]
["2026-09-18T14:52:35.444814+00:00", "trade", 3.465, 1000.0]
["2026-09-18T14:52:35.729323+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:35.729350+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:35.729381+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:35.729404+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:35.729424+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:35.729677+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:35.729700+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:35.729726+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:35.736675+00:00", "trade", 3.4794, 493.0]
["2026-09-18T14:52:35.737086+00:00", "trade", 3.4786, 7.0]
["2026-09-18T14:52:35.763873+00:00", "quote", 3.45, 3.48]
["2026-09-18T14:52:35.873651+00:00", "trade", 3.465, 50.0]
["2026-09-18T14:52:35.958097+00:00", "quote", 3.45, 3.46]
["2026-09-18T14:52:35.958170+00:00", "trade", 3.46, 76.0]
["2026-09-18T14:52:35.958173+00:00", "trade", 3.45, 100.0]
["2026-09-18T14:52:35.958173+00:00", "trade", 3.45, 1.0]
["2026-09-18T14:52:35.958173+00:00", "trade", 3.45, 83.0]
["2026-09-18T14:52:35.958174+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.958177+00:00", "trade", 3.45, 64.0]
["2026-09-18T14:52:35.958808+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.959051+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.959097+00:00", "trade", 3.45, 94.0]
["2026-09-18T14:52:35.959139+00:00", "trade", 3.45, 20.0]
["2026-09-18T14:52:35.959146+00:00", "trade", 3.45, 259.0]
["2026-09-18T14:52:35.959161+00:00", "trade", 3.45, 1357.0]
["2026-09-18T14:52:35.959175+00:00", "trade", 3.45, 80.0]
["2026-09-18T14:52:35.959176+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.959192+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.959345+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.959366+00:00", "trade", 3.45, 76.0]
["2026-09-18T14:52:35.959418+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.959425+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.959650+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.963715+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.963722+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.963722+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:35.963730+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:36.304527+00:00", "trade", 3.45, 100.0]
["2026-09-18T14:52:36.478853+00:00", "trade", 3.45, 162.0]
["2026-09-18T14:52:36.478855+00:00", "trade", 3.45, 7.0]
["2026-09-18T14:52:36.478856+00:00", "trade", 3.45, 100.0]
["2026-09-18T14:52:36.479254+00:00", "trade", 3.45, 430.0]
["2026-09-18T14:52:36.479255+00:00", "quote", 3.44, 3.48]
["2026-09-18T14:52:36.479458+00:00", "quote", 3.44, 3.48]
["2026-09-18T14:52:36.662562+00:00", "trade", 3.45, 94.0]
["2026-09-18T14:52:36.662568+00:00", "trade", 3.45, 55.0]
["2026-09-18T14:52:36.662935+00:00", "trade", 3.45, 63.0]
["2026-09-18T14:52:36.663606+00:00", "trade", 3.45, 55.0]
["2026-09-18T14:52:36.663972+00:00", "trade", 3.45, 63.0]
["2026-09-18T14:52:36.667329+00:00", "trade", 3.45, 103.0]
["2026-09-18T14:52:36.794890+00:00", "trade", 3.46, 100.0]
["2026-09-18T14:52:36.847554+00:00", "trade", 3.4748, 25.0]
["2026-09-18T14:52:37.029977+00:00", "trade", 3.4745, 10.0]
["2026-09-18T14:52:37.086848+00:00", "trade", 3.45, 3.0]
["2026-09-18T14:52:37.406928+00:00", "trade", 3.46, 4.0]
["2026-09-18T14:52:37.407415+00:00", "trade", 3.4501, 4.0]
["2026-09-18T14:52:37.450428+00:00", "trade", 3.47, 76.0]
["2026-09-18T14:52:37.451873+00:00", "trade", 3.4786, 24.0]
["2026-09-18T14:52:37.490295+00:00", "trade", 3.45, 76.0]
["2026-09-18T14:52:37.490297+00:00", "trade", 3.45, 20.0]
["2026-09-18T14:52:37.628319+00:00", "trade", 3.4799, 1000.0]
["2026-09-18T14:52:37.772053+00:00", "quote", 3.44, 3.48]
["2026-09-18T14:52:38.084710+00:00", "trade", 3.45, 100.0]
["2026-09-18T14:52:38.085202+00:00", "trade", 3.45, 100.0]
["2026-09-18T14:52:38.088764+00:00", "trade", 3.4745, 10.0]
["2026-09-18T14:52:38.146883+00:00", "quote", 3.44, 3.48]
["2026-09-18T14:52:38.149653+00:00", "quote", 3.44, 3.48]
["2026-09-18T14:52:38.375357+00:00", "trade", 3.46, 100.0]
["2026-09-18T14:52:38.428145+00:00", "trade", 3.4748, 100.0]
["2026-09-18T14:52:38.482708+00:00", "trade", 3.47, 20.0]
["2026-09-18T14:52:38.569552+00:00", "trade", 3.45, 63.0]
["2026-09-18T14:52:38.569553+00:00", "trade", 3.45, 48.0]
["2026-09-18T14:52:38.636043+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:39.294352+00:00", "quote", 3.44, 3.48]
["2026-09-18T14:52:39.294353+00:00", "trade", 3.45, 5.0]
["2026-09-18T14:52:39.294593+00:00", "trade", 3.45, 1.0]
["2026-09-18T14:52:39.364419+00:00", "trade", 3.45, 20.0]
["2026-09-18T14:52:39.594411+00:00", "trade", 3.45, 74.0]
["2026-09-18T14:52:39.598593+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:39.598623+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:39.603712+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:39.603714+00:00", "trade", 3.45, 26.0]
["2026-09-18T14:52:39.603738+00:00", "quote", 3.44, 3.48]
["2026-09-18T14:52:39.841101+00:00", "trade", 3.4557, 100.0]
["2026-09-18T14:52:40.013403+00:00", "trade", 3.45, 17.0]
["2026-09-18T14:52:40.190058+00:00", "trade", 3.4741, 1000.0]
["2026-09-18T14:52:40.741324+00:00", "trade", 3.45, 25.0]
["2026-09-18T14:52:40.837728+00:00", "trade", 3.459, 100.0]
["2026-09-18T14:52:40.994316+00:00", "trade", 3.45, 55.0]
["2026-09-18T14:52:41.849179+00:00", "quote", 3.44, 3.48]
["2026-09-18T14:52:41.852184+00:00", "trade", 3.45, 2.0]
["2026-09-18T14:52:41.852569+00:00", "trade", 3.45, 47.0]
["2026-09-18T14:52:41.852670+00:00", "trade", 3.45, 10.0]
["2026-09-18T14:52:41.852875+00:00", "trade", 3.47, 94.0]
["2026-09-18T14:52:41.855931+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:41.931922+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:41.997626+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:42.083534+00:00", "trade", 3.45, 434.0]
["2026-09-18T14:52:42.083815+00:00", "trade", 3.45, 4600.0]
["2026-09-18T14:52:42.084007+00:00", "trade", 3.45, 1833.0]
["2026-09-18T14:52:42.088455+00:00", "trade", 3.45, 167.0]
["2026-09-18T14:52:42.088745+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:42.088915+00:00", "trade", 3.45, 500.0]
["2026-09-18T14:52:42.089088+00:00", "trade", 3.45, 526.0]
["2026-09-18T14:52:42.092587+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:42.167112+00:00", "trade", 3.45, 18.0]
["2026-09-18T14:52:42.167471+00:00", "trade", 3.45, 82.0]
["2026-09-18T14:52:42.167471+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:42.185953+00:00", "trade", 3.45, 1.0]
["2026-09-18T14:52:42.555342+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:43.359555+00:00", "trade", 3.45, 100.0]
["2026-09-18T14:52:44.594605+00:00", "trade", 3.45, 100.0]
["2026-09-18T14:52:44.594996+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:44.595002+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:44.595050+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:44.595333+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:44.595386+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:44.706661+00:00", "trade", 3.45, 12.0]
["2026-09-18T14:52:44.924666+00:00", "trade", 3.45, 5.0]
["2026-09-18T14:52:44.924730+00:00", "trade", 3.45, 988.0]
["2026-09-18T14:52:44.924862+00:00", "trade", 3.45, 222.0]
["2026-09-18T14:52:44.924862+00:00", "trade", 3.45, 70.0]
["2026-09-18T14:52:44.925194+00:00", "trade", 3.45, 86.0]
["2026-09-18T14:52:45.065907+00:00", "trade", 3.45, 99.0]
["2026-09-18T14:52:45.065908+00:00", "trade", 3.45, 100.0]
["2026-09-18T14:52:45.065909+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.065911+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.066214+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.066220+00:00", "trade", 3.45, 195.0]
["2026-09-18T14:52:45.066221+00:00", "trade", 3.45, 1451.0]
["2026-09-18T14:52:45.066221+00:00", "trade", 3.45, 1451.0]
["2026-09-18T14:52:45.066225+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.066230+00:00", "trade", 3.45, 1381.0]
["2026-09-18T14:52:45.066230+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.066232+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.066232+00:00", "trade", 3.45, 463.0]
["2026-09-18T14:52:45.066236+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.066328+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.066488+00:00", "trade", 3.45, 1451.0]
["2026-09-18T14:52:45.066488+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.066489+00:00", "trade", 3.45, 892.0]
["2026-09-18T14:52:45.066489+00:00", "trade", 3.45, 23.0]
["2026-09-18T14:52:45.066491+00:00", "trade", 3.45, 14.0]
["2026-09-18T14:52:45.066492+00:00", "trade", 3.45, 11.0]
["2026-09-18T14:52:45.066492+00:00", "quote", 3.44, 3.46]
["2026-09-18T14:52:45.066497+00:00", "trade", 3.45, 1451.0]
["2026-09-18T14:52:45.066497+00:00", "trade", 3.45, 200.0]
["2026-09-18T14:52:45.066548+00:00", "quote", 3.44, 3.45]
["2026-09-18T14:52:45.066588+00:00", "quote", 3.44, 3.46]
["2026-09-18T14:52:45.066708+00:00", "quote", 3.44, 3.47]
["2026-09-18T14:52:45.069013+00:00", "trade", 3.45, 20.0]
["2026-09-18T14:52:45.156464+00:00", "trade", 3.46, 10.0]
["2026-09-18T14:52:45.527434+00:00", "trade", 3.45, 800.0]
["2026-09-18T14:52:45.687051+00:00", "trade", 3.45, 19.0]
["2026-09-18T14:52:45.816142+00:00", "trade", 3.45, 10.0]
["2026-09-18T14:52:45.895678+00:00", "trade", 3.4699, 200.0]
["2026-09-18T14:52:45.896024+00:00", "trade", 3.4699, 300.0]
["2026-09-18T14:52:46.225120+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:52:46.225137+00:00", "quote", 3.45, 3.47]
["2026-09-18T14:52:46.225139+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:52:46.225215+00:00", "trade", 3.47, 100.0]
["2026-09-18T14:52:46.225217+00:00", "quote", 3.46, 3.48]
["2026-09-18T14:52:46.225295+00:00", "quote", 3.46, 3.48]
["2026-09-18T14:52:46.225299+00:00", "trade", 3.48, 1000.0]
["2026-09-18T14:52:46.225299+00:00", "trade", 3.48, 718.0]
["2026-09-18T14:52:46.225302+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:52:46.225617+00:00", "trade", 3.48, 82.0]
["2026-09-18T14:52:46.225619+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:52:46.225626+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:52:46.225664+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:52:46.225671+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:52:46.225678+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:52:46.230681+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:52:46.235619+00:00", "trade", 3.49, 42.0]
["2026-09-18T14:52:46.235719+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:52:46.235728+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:52:46.235785+00:00", "trade", 3.49, 63.0]
["2026-09-18T14:52:46.235786+00:00", "trade", 3.49, 13.0]
["2026-09-18T14:52:46.257929+00:00", "trade", 3.48, 55.0]
["2026-09-18T14:52:46.258597+00:00", "trade", 3.48, 55.0]
["2026-09-18T14:52:46.258706+00:00", "trade", 3.48, 55.0]
["2026-09-18T14:52:46.264778+00:00", "trade", 3.47, 55.0]
["2026-09-18T14:52:46.264781+00:00", "trade", 3.47, 58.0]
["2026-09-18T14:52:46.264888+00:00", "trade", 3.47, 2.0]
["2026-09-18T14:52:46.264898+00:00", "trade", 3.47, 70.0]
["2026-09-18T14:52:46.264899+00:00", "trade", 3.47, 40.0]
["2026-09-18T14:52:46.291146+00:00", "trade", 3.47, 55.0]
["2026-09-18T14:52:46.291429+00:00", "trade", 3.47, 55.0]
["2026-09-18T14:52:46.291496+00:00", "trade", 3.47, 55.0]
["2026-09-18T14:52:46.292008+00:00", "trade", 3.47, 63.0]
["2026-09-18T14:52:46.294973+00:00", "trade", 3.47, 70.0]
["2026-09-18T14:52:46.297833+00:00", "trade", 3.47, 2.0]
["2026-09-18T14:52:46.575816+00:00", "trade", 3.49, 10.0]
["2026-09-18T14:52:46.579109+00:00", "trade", 3.49, 40.0]
["2026-09-18T14:52:46.632121+00:00", "trade", 3.4975, 2000.0]
["2026-09-18T14:52:46.663615+00:00", "trade", 3.4944, 5.0]
["2026-09-18T14:52:46.735260+00:00", "trade", 3.48, 31.0]
["2026-09-18T14:52:46.737101+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:52:46.868154+00:00", "trade", 3.4999, 110.0]
["2026-09-18T14:52:46.970529+00:00", "trade", 3.4923, 3000.0]
["2026-09-18T14:52:47.136411+00:00", "trade", 3.4968, 700.0]
["2026-09-18T14:52:47.313164+00:00", "trade", 3.47, 20.0]
["2026-09-18T14:52:47.313847+00:00", "trade", 3.4601, 20.0]
["2026-09-18T14:52:47.360912+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:52:47.360950+00:00", "trade", 3.47, 61.0]
["2026-09-18T14:52:47.360951+00:00", "trade", 3.46, 55.0]
["2026-09-18T14:52:47.360951+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:52:47.361310+00:00", "quote", 3.45, 3.49]
["2026-09-18T14:52:47.428056+00:00", "trade", 3.4862, 100.0]
["2026-09-18T14:52:47.428097+00:00", "quote", 3.45, 3.5]
["2026-09-18T14:52:47.583189+00:00", "trade", 3.475, 1000.0]
["2026-09-18T14:52:47.650202+00:00", "trade", 3.48, 76.0]
["2026-09-18T14:52:47.650202+00:00", "trade", 3.49, 24.0]
["2026-09-18T14:52:47.650203+00:00", "quote", 3.45, 3.5]
["2026-09-18T14:52:47.650678+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:52:47.651720+00:00", "quote", 3.45, 3.5]
["2026-09-18T14:52:47.664370+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:52:47.665401+00:00", "quote", 3.45, 3.5]
["2026-09-18T14:52:47.698998+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:52:47.700035+00:00", "quote", 3.45, 3.5]
["2026-09-18T14:52:47.948537+00:00", "trade", 3.49, 5.0]
["2026-09-18T14:52:48.046330+00:00", "trade", 3.4536, 592.0]
["2026-09-18T14:52:48.046697+00:00", "trade", 3.4536, 1.0]
["2026-09-18T14:52:48.078224+00:00", "trade", 3.4934, 100.0]
["2026-09-18T14:52:48.192276+00:00", "trade", 3.5, 98.0]
["2026-09-18T14:52:48.432244+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:52:48.458675+00:00", "trade", 3.4714, 500.0]
["2026-09-18T14:52:48.538786+00:00", "trade", 3.4952, 100.0]
["2026-09-18T14:52:48.747363+00:00", "trade", 3.49, 25.0]
["2026-09-18T14:52:48.961333+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:52:49.133334+00:00", "trade", 3.4899, 5.0]
["2026-09-18T14:52:49.204331+00:00", "trade", 3.48, 1.0]
["2026-09-18T14:52:49.206500+00:00", "trade", 3.4714, 100.0]
["2026-09-18T14:52:49.530056+00:00", "trade", 3.4899, 100.0]
["2026-09-18T14:52:49.897095+00:00", "trade", 3.48, 10.0]
["2026-09-18T14:52:49.953339+00:00", "trade", 3.4874, 1.0]
["2026-09-18T14:52:50.181613+00:00", "trade", 3.49, 65.0]
["2026-09-18T14:52:50.384872+00:00", "trade", 3.489, 100.0]
["2026-09-18T14:52:50.447312+00:00", "trade", 3.48, 66.0]
["2026-09-18T14:52:50.447604+00:00", "trade", 3.49, 66.0]
["2026-09-18T14:52:50.552402+00:00", "trade", 3.48, 250.0]
["2026-09-18T14:52:50.622120+00:00", "trade", 3.48, 5.0]
["2026-09-18T14:52:51.017300+00:00", "trade", 3.4886, 46.0]
["2026-09-18T14:52:51.101427+00:00", "trade", 3.48, 10.0]
["2026-09-18T14:52:51.255992+00:00", "trade", 3.48, 33.0]
["2026-09-18T14:52:51.256829+00:00", "trade", 3.49, 33.0]
["2026-09-18T14:52:51.356911+00:00", "trade", 3.48, 25.0]
["2026-09-18T14:52:51.742601+00:00", "trade", 3.48, 10.0]
["2026-09-18T14:52:52.307699+00:00", "trade", 3.4886, 5.0]
["2026-09-18T14:52:52.441932+00:00", "trade", 3.48, 5.0]
["2026-09-18T14:52:52.984066+00:00", "trade", 3.48, 25.0]
["2026-09-18T14:52:53.022026+00:00", "trade", 3.4882, 70.0]
["2026-09-18T14:52:53.164756+00:00", "trade", 3.49, 6.0]
["2026-09-18T14:52:53.164756+00:00", "trade", 3.49, 94.0]
["2026-09-18T14:52:53.164756+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:52:53.169130+00:00", "trade", 3.485, 5.0]
["2026-09-18T14:52:53.428056+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:53.436746+00:00", "trade", 3.49, 6.0]
["2026-09-18T14:52:53.468040+00:00", "trade", 3.49, 60.0]
["2026-09-18T14:52:53.478890+00:00", "trade", 3.49, 19.0]
["2026-09-18T14:52:53.817318+00:00", "trade", 3.49, 25.0]
["2026-09-18T14:52:54.283148+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:52:55.427395+00:00", "trade", 3.48, 50.0]
["2026-09-18T14:52:55.492195+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:55.640653+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:52:56.149042+00:00", "trade", 3.5, 10.0]
["2026-09-18T14:52:56.197281+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:52:56.507229+00:00", "trade", 3.4815, 22.0]
["2026-09-18T14:52:57.012150+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:52:57.012150+00:00", "trade", 3.49, 51.0]
["2026-09-18T14:52:57.012151+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:57.012264+00:00", "trade", 3.49, 61.0]
["2026-09-18T14:52:57.013093+00:00", "trade", 3.5, 4.0]
["2026-09-18T14:52:57.013397+00:00", "trade", 3.49, 61.0]
["2026-09-18T14:52:57.405201+00:00", "trade", 3.49, 15.0]
["2026-09-18T14:52:57.405311+00:00", "trade", 3.49, 94.0]
["2026-09-18T14:52:57.405836+00:00", "trade", 3.5, 15.0]
["2026-09-18T14:52:57.406480+00:00", "trade", 3.5, 94.0]
["2026-09-18T14:52:57.506455+00:00", "trade", 3.49, 76.0]
["2026-09-18T14:52:57.508123+00:00", "trade", 3.4999, 76.0]
["2026-09-18T14:52:57.508209+00:00", "trade", 3.49, 62.0]
["2026-09-18T14:52:57.510484+00:00", "trade", 3.4999, 62.0]
["2026-09-18T14:52:57.550155+00:00", "trade", 3.49, 76.0]
["2026-09-18T14:52:57.552767+00:00", "trade", 3.4999, 76.0]
["2026-09-18T14:52:57.567414+00:00", "trade", 3.4975, 100.0]
["2026-09-18T14:52:57.851697+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:57.851899+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:57.854066+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:58.003038+00:00", "trade", 3.5, 877.0]
["2026-09-18T14:52:58.127335+00:00", "trade", 3.4814, 149.0]
["2026-09-18T14:52:58.231482+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:58.231482+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:58.379677+00:00", "trade", 3.4975, 100.0]
["2026-09-18T14:52:58.829996+00:00", "trade", 3.5, 200.0]
["2026-09-18T14:52:58.829998+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:58.830024+00:00", "trade", 3.5, 62.0]
["2026-09-18T14:52:58.830038+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:58.830063+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:52:58.830091+00:00", "trade", 3.5, 38.0]
["2026-09-18T14:52:58.830093+00:00", "trade", 3.5, 50.0]
["2026-09-18T14:52:58.830381+00:00", "trade", 3.5, 1674.0]
["2026-09-18T14:52:58.830383+00:00", "trade", 3.5, 74.0]
["2026-09-18T14:52:58.830383+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:52:58.830404+00:00", "trade", 3.5, 602.0]
["2026-09-18T14:52:58.830412+00:00", "quote", 3.48, 3.54]
["2026-09-18T14:52:58.830424+00:00", "quote", 3.48, 3.57]
["2026-09-18T14:52:58.830824+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:58.830870+00:00", "quote", 3.49, 3.54]
["2026-09-18T14:52:58.830886+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:58.831379+00:00", "quote", 3.49, 3.55]
["2026-09-18T14:52:58.831631+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:58.832547+00:00", "quote", 3.49, 3.55]
["2026-09-18T14:52:58.833516+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:58.834283+00:00", "quote", 3.49, 3.55]
["2026-09-18T14:52:58.835313+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:58.835846+00:00", "quote", 3.49, 3.55]
["2026-09-18T14:52:58.836693+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:58.837460+00:00", "quote", 3.49, 3.55]
["2026-09-18T14:52:58.838492+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:58.839105+00:00", "quote", 3.49, 3.55]
["2026-09-18T14:52:59.127598+00:00", "trade", 3.52, 1.0]
["2026-09-18T14:52:59.127599+00:00", "trade", 3.52, 12.0]
["2026-09-18T14:52:59.127661+00:00", "quote", 3.5, 3.55]
["2026-09-18T14:52:59.127675+00:00", "quote", 3.5, 3.55]
["2026-09-18T14:52:59.127941+00:00", "trade", 3.52, 1.0]
["2026-09-18T14:52:59.128032+00:00", "quote", 3.5, 3.55]
["2026-09-18T14:52:59.132779+00:00", "quote", 3.5, 3.55]
["2026-09-18T14:52:59.137611+00:00", "trade", 3.53, 62.0]
["2026-09-18T14:52:59.139241+00:00", "trade", 3.53, 76.0]
["2026-09-18T14:52:59.139286+00:00", "quote", 3.48, 3.55]
["2026-09-18T14:52:59.139719+00:00", "quote", 3.49, 3.55]
["2026-09-18T14:52:59.139886+00:00", "trade", 3.53, 76.0]
["2026-09-18T14:52:59.141164+00:00", "trade", 3.53, 76.0]
["2026-09-18T14:52:59.141166+00:00", "trade", 3.54, 76.0]
["2026-09-18T14:52:59.142225+00:00", "trade", 3.54, 94.0]
["2026-09-18T14:52:59.142483+00:00", "trade", 3.54, 20.0]
["2026-09-18T14:52:59.142809+00:00", "trade", 3.54, 62.0]
["2026-09-18T14:52:59.143151+00:00", "trade", 3.54, 56.0]
["2026-09-18T14:52:59.143546+00:00", "trade", 3.54, 94.0]
["2026-09-18T14:52:59.143683+00:00", "trade", 3.54, 94.0]
["2026-09-18T14:52:59.145050+00:00", "trade", 3.54, 76.0]
["2026-09-18T14:52:59.145313+00:00", "trade", 3.54, 94.0]
["2026-09-18T14:52:59.146350+00:00", "trade", 3.54, 30.0]
["2026-09-18T14:52:59.233818+00:00", "quote", 3.49, 3.55]
["2026-09-18T14:52:59.234207+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.234531+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.272820+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.273196+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.273996+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.355670+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.355729+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.356142+00:00", "quote", 3.48, 3.56]
["2026-09-18T14:52:59.361542+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.418770+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.419145+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.419204+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.463795+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.464171+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.464975+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.514199+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.514259+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.545802+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.546174+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.546231+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.584161+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.584535+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.585334+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.672613+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.673404+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.782494+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.783276+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.815530+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.815588+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.857892+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.858220+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.948749+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.949127+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.949186+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:52:59.991404+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:52:59.991724+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.025019+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.025390+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.025449+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.056252+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.056578+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.085985+00:00", "trade", 3.5, 30.0]
["2026-09-18T14:53:00.095647+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.095991+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.144720+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.145042+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.196194+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.196578+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.196637+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.242985+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.243357+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.243417+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.276627+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.276998+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.277056+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.312907+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.313276+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.313334+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.352781+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.353150+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.353209+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.417117+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.417486+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.417543+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.449854+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.450226+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.450282+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.484198+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.484566+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.484623+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.519423+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.519799+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.519856+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.594664+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.595036+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.595094+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.636188+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.636560+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.636618+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.677636+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.678004+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.678062+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.732752+00:00", "trade", 3.5, 3.0]
["2026-09-18T14:53:00.732793+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.733167+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.733224+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.850409+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.850788+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.850845+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.888715+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.889087+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.889145+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.964646+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:00.965023+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:00.965080+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.037591+00:00", "trade", 3.5514, 5.0]
["2026-09-18T14:53:01.037630+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.038008+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.038299+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.098615+00:00", "trade", 3.5074, 22.0]
["2026-09-18T14:53:01.098656+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.098975+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.148961+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.149334+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.149389+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.219667+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.220038+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.220092+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.267605+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.267976+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.268032+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.323373+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.323751+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.323809+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.361411+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.361785+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.361844+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.427633+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.428009+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.428064+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.467276+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.467645+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.467702+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.535211+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.535580+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.535637+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.591456+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.591826+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.591886+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.633410+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.633775+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.633833+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.667813+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.668183+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.668241+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.702324+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.702699+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.702756+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.734090+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.734461+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.734522+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.816493+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.816867+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.816923+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.856501+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.856870+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.856927+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.921793+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.922164+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.922218+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.968941+00:00", "trade", 3.5427, 200.0]
["2026-09-18T14:53:01.968979+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.969347+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:01.969404+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:01.971985+00:00", "trade", 3.56, 40.0]
["2026-09-18T14:53:01.972004+00:00", "trade", 3.56, 60.0]
["2026-09-18T14:53:02.016602+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:02.016972+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:02.017030+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:02.063437+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:02.063813+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:02.063869+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:02.064184+00:00", "quote", 3.49, 3.57]
["2026-09-18T14:53:02.064480+00:00", "quote", 3.49, 3.56]
["2026-09-18T14:53:02.086421+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:02.087178+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:02.124634+00:00", "quote", 3.52, 3.57]
["2026-09-18T14:53:02.124693+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:02.135202+00:00", "quote", 3.52, 3.57]
["2026-09-18T14:53:02.135303+00:00", "quote", 3.52, 3.57]
["2026-09-18T14:53:02.135524+00:00", "quote", 3.52, 3.57]
["2026-09-18T14:53:02.175426+00:00", "quote", 3.52, 3.57]
["2026-09-18T14:53:02.203314+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:02.203616+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:02.203683+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:02.204455+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:02.234894+00:00", "trade", 3.54, 10.0]
["2026-09-18T14:53:02.329035+00:00", "trade", 3.5214, 1113.0]
["2026-09-18T14:53:02.492719+00:00", "trade", 3.5599, 10000.0]
["2026-09-18T14:53:02.623916+00:00", "trade", 3.5552, 100.0]
["2026-09-18T14:53:02.958592+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:02.958922+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:02.959013+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:02.991277+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:03.345098+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:03.604461+00:00", "trade", 3.55, 1.0]
["2026-09-18T14:53:03.618033+00:00", "quote", 3.54, 3.57]
["2026-09-18T14:53:03.626414+00:00", "quote", 3.54, 3.55]
["2026-09-18T14:53:03.626445+00:00", "quote", 3.54, 3.55]
["2026-09-18T14:53:03.637932+00:00", "trade", 3.545, 100.0]
["2026-09-18T14:53:03.689283+00:00", "quote", 3.54, 3.55]
["2026-09-18T14:53:04.190210+00:00", "quote", 3.54, 3.55]
["2026-09-18T14:53:04.190217+00:00", "quote", 3.54, 3.55]
["2026-09-18T14:53:04.191670+00:00", "quote", 3.54, 3.55]
["2026-09-18T14:53:04.223591+00:00", "quote", 3.54, 3.55]
["2026-09-18T14:53:04.276775+00:00", "trade", 3.5499, 25.0]
["2026-09-18T14:53:04.398791+00:00", "trade", 3.5498, 300.0]
["2026-09-18T14:53:04.399121+00:00", "trade", 3.5498, 600.0]
["2026-09-18T14:53:04.400269+00:00", "trade", 3.5498, 100.0]
["2026-09-18T14:53:04.721032+00:00", "trade", 3.5486, 25.0]
["2026-09-18T14:53:04.759044+00:00", "trade", 3.5401, 200.0]
["2026-09-18T14:53:05.205656+00:00", "trade", 3.545, 25.0]
["2026-09-18T14:53:05.942835+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:05.952262+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:05.952263+00:00", "trade", 3.54, 100.0]
["2026-09-18T14:53:05.952837+00:00", "trade", 3.54, 9.0]
["2026-09-18T14:53:05.957126+00:00", "trade", 3.52, 10.0]
["2026-09-18T14:53:05.957259+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:05.995418+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:06.005225+00:00", "trade", 3.535, 10.0]
["2026-09-18T14:53:06.101137+00:00", "trade", 3.55, 200.0]
["2026-09-18T14:53:06.391424+00:00", "trade", 3.535, 30.0]
["2026-09-18T14:53:06.820367+00:00", "quote", 3.52, 3.54]
["2026-09-18T14:53:06.851773+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:07.026312+00:00", "trade", 3.545, 100.0]
["2026-09-18T14:53:07.368607+00:00", "trade", 3.535, 500.0]
["2026-09-18T14:53:07.714469+00:00", "trade", 3.54, 5.0]
["2026-09-18T14:53:07.936228+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:07.936309+00:00", "trade", 3.54, 50.0]
["2026-09-18T14:53:07.936310+00:00", "trade", 3.54, 76.0]
["2026-09-18T14:53:07.936380+00:00", "quote", 3.53, 3.55]
["2026-09-18T14:53:07.936387+00:00", "quote", 3.53, 3.55]
["2026-09-18T14:53:07.936542+00:00", "quote", 3.53, 3.56]
["2026-09-18T14:53:07.938671+00:00", "trade", 3.55, 300.0]
["2026-09-18T14:53:07.938695+00:00", "trade", 3.55, 100.0]
["2026-09-18T14:53:07.938871+00:00", "trade", 3.55, 274.0]
["2026-09-18T14:53:07.939024+00:00", "trade", 3.55, 200.0]
["2026-09-18T14:53:07.941619+00:00", "quote", 3.53, 3.56]
["2026-09-18T14:53:07.951460+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:08.154300+00:00", "trade", 3.54, 100.0]
["2026-09-18T14:53:08.484571+00:00", "trade", 3.52, 1000.0]
["2026-09-18T14:53:08.865565+00:00", "trade", 3.55, 200.0]
["2026-09-18T14:53:08.941172+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:09.053101+00:00", "trade", 3.5402, 1000.0]
["2026-09-18T14:53:09.113838+00:00", "trade", 3.5599, 5000.0]
["2026-09-18T14:53:09.226497+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:09.226530+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:09.369957+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:09.524781+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:09.524782+00:00", "trade", 3.55, 100.0]
["2026-09-18T14:53:09.921312+00:00", "trade", 3.535, 50.0]
["2026-09-18T14:53:10.607106+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:10.607419+00:00", "quote", 3.52, 3.56]
["2026-09-18T14:53:10.610637+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:10.620429+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:10.697670+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:11.363561+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:12.202639+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:12.203220+00:00", "trade", 3.53, 25.0]
["2026-09-18T14:53:12.203220+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:12.206726+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:12.234205+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:12.899686+00:00", "trade", 3.54, 41.0]
["2026-09-18T14:53:13.414300+00:00", "trade", 3.54, 108.0]
["2026-09-18T14:53:13.478884+00:00", "quote", 3.52, 3.54]
["2026-09-18T14:53:13.478928+00:00", "trade", 3.53, 25.0]
["2026-09-18T14:53:13.521902+00:00", "trade", 3.53, 100.0]
["2026-09-18T14:53:13.555773+00:00", "trade", 3.53, 5.0]
["2026-09-18T14:53:13.610305+00:00", "quote", 3.52, 3.54]
["2026-09-18T14:53:13.610311+00:00", "trade", 3.53, 25.0]
["2026-09-18T14:53:13.610694+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:13.610755+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:13.829631+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:14.000760+00:00", "trade", 3.535, 6037.0]
["2026-09-18T14:53:14.252669+00:00", "trade", 3.54, 94.0]
["2026-09-18T14:53:14.252673+00:00", "trade", 3.54, 94.0]
["2026-09-18T14:53:14.252994+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:14.253026+00:00", "trade", 3.54, 76.0]
["2026-09-18T14:53:14.253387+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:14.254551+00:00", "trade", 3.55, 200.0]
["2026-09-18T14:53:14.254589+00:00", "quote", 3.52, 3.55]
["2026-09-18T14:53:14.254781+00:00", "trade", 3.55, 500.0]
["2026-09-18T14:53:14.256135+00:00", "trade", 3.55, 100.0]
["2026-09-18T14:53:14.256187+00:00", "quote", 3.53, 3.55]
["2026-09-18T14:53:14.256200+00:00", "quote", 3.53, 3.55]
["2026-09-18T14:53:14.256222+00:00", "quote", 3.53, 3.55]
["2026-09-18T14:53:14.256265+00:00", "quote", 3.53, 3.55]
["2026-09-18T14:53:14.256266+00:00", "trade", 3.55, 1312.0]
["2026-09-18T14:53:14.256267+00:00", "trade", 3.55, 622.0]
["2026-09-18T14:53:14.256272+00:00", "quote", 3.53, 3.56]
["2026-09-18T14:53:14.256286+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:14.256293+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:14.256384+00:00", "trade", 3.5499, 200.0]
["2026-09-18T14:53:14.256618+00:00", "trade", 3.5499, 500.0]
["2026-09-18T14:53:14.256909+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:14.258053+00:00", "trade", 3.5499, 100.0]
["2026-09-18T14:53:14.258555+00:00", "trade", 3.5499, 1312.0]
["2026-09-18T14:53:14.258740+00:00", "trade", 3.5499, 622.0]
["2026-09-18T14:53:14.260454+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:14.272665+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:53:14.272688+00:00", "trade", 3.56, 50.0]
["2026-09-18T14:53:14.272736+00:00", "quote", 3.55, 3.56]
["2026-09-18T14:53:14.272792+00:00", "trade", 3.56, 100.0]
["2026-09-18T14:53:14.272792+00:00", "quote", 3.55, 3.58]
["2026-09-18T14:53:14.272802+00:00", "quote", 3.55, 3.59]
["2026-09-18T14:53:14.272841+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:14.272900+00:00", "quote", 3.55, 3.59]
["2026-09-18T14:53:14.276412+00:00", "trade", 3.57, 1.0]
["2026-09-18T14:53:14.289861+00:00", "trade", 3.55, 1.0]
["2026-09-18T14:53:14.557017+00:00", "trade", 3.5552, 200.0]
["2026-09-18T14:53:14.745337+00:00", "trade", 3.57, 76.0]
["2026-09-18T14:53:14.758330+00:00", "trade", 3.57, 124.0]
["2026-09-18T14:53:14.765494+00:00", "trade", 3.57, 41.0]
["2026-09-18T14:53:15.184679+00:00", "trade", 3.59, 1000.0]
["2026-09-18T14:53:15.263119+00:00", "trade", 3.57, 5.0]
["2026-09-18T14:53:15.314090+00:00", "trade", 3.5801, 100.0]
["2026-09-18T14:53:15.996781+00:00", "trade", 3.57, 200.0]
["2026-09-18T14:53:16.296981+00:00", "trade", 3.59, 277.0]
["2026-09-18T14:53:16.360070+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:16.429478+00:00", "trade", 3.5601, 300.0]
["2026-09-18T14:53:16.823103+00:00", "trade", 3.5615, 113.0]
["2026-09-18T14:53:16.831129+00:00", "trade", 3.575, 5.0]
["2026-09-18T14:53:16.865756+00:00", "trade", 3.57, 2.0]
["2026-09-18T14:53:16.950193+00:00", "trade", 3.5892, 1000.0]
["2026-09-18T14:53:17.288530+00:00", "trade", 3.5854, 275.0]
["2026-09-18T14:53:17.553925+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:17.553945+00:00", "trade", 3.58, 85.0]
["2026-09-18T14:53:17.884396+00:00", "trade", 3.58, 5.0]
["2026-09-18T14:53:18.203224+00:00", "trade", 3.58, 200.0]
["2026-09-18T14:53:18.209292+00:00", "trade", 3.58, 200.0]
["2026-09-18T14:53:18.209349+00:00", "trade", 3.58, 1100.0]
["2026-09-18T14:53:18.766509+00:00", "trade", 3.58, 9.0]
["2026-09-18T14:53:18.779121+00:00", "trade", 3.5823, 276.0]
["2026-09-18T14:53:19.108768+00:00", "trade", 3.58, 200.0]
["2026-09-18T14:53:19.114929+00:00", "trade", 3.58, 200.0]
["2026-09-18T14:53:19.116137+00:00", "trade", 3.58, 200.0]
["2026-09-18T14:53:19.116209+00:00", "trade", 3.58, 200.0]
["2026-09-18T14:53:19.121467+00:00", "trade", 3.58, 25.0]
["2026-09-18T14:53:19.122807+00:00", "trade", 3.58, 200.0]
["2026-09-18T14:53:19.566719+00:00", "trade", 3.5704, 500.0]
["2026-09-18T14:53:19.625872+00:00", "trade", 3.5899, 25.0]
["2026-09-18T14:53:19.807732+00:00", "trade", 3.58, 60.0]
["2026-09-18T14:53:19.807736+00:00", "trade", 3.58, 40.0]
["2026-09-18T14:53:19.808586+00:00", "trade", 3.58, 15.0]
["2026-09-18T14:53:19.808590+00:00", "trade", 3.58, 85.0]
["2026-09-18T14:53:20.038416+00:00", "trade", 3.5874, 25.0]
["2026-09-18T14:53:21.996119+00:00", "trade", 3.58, 9.0]
["2026-09-18T14:53:21.996125+00:00", "trade", 3.58, 60.0]
["2026-09-18T14:53:21.996408+00:00", "trade", 3.58, 62.0]
["2026-09-18T14:53:21.996409+00:00", "trade", 3.58, 43.0]
["2026-09-18T14:53:21.997017+00:00", "trade", 3.58, 26.0]
["2026-09-18T14:53:22.062041+00:00", "trade", 3.58, 1.0]
["2026-09-18T14:53:22.501197+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:22.501299+00:00", "trade", 3.58, 76.0]
["2026-09-18T14:53:22.501301+00:00", "trade", 3.58, 54.0]
["2026-09-18T14:53:22.501301+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:22.501494+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:22.501700+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:22.501792+00:00", "trade", 3.58, 70.0]
["2026-09-18T14:53:22.501794+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:23.034880+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:23.034917+00:00", "trade", 3.58, 38.0]
["2026-09-18T14:53:23.034961+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:23.035821+00:00", "trade", 3.58, 51.0]
["2026-09-18T14:53:23.039961+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:23.280076+00:00", "trade", 3.5876, 100.0]
["2026-09-18T14:53:23.965421+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:23.965461+00:00", "trade", 3.58, 22.0]
["2026-09-18T14:53:23.965465+00:00", "trade", 3.58, 94.0]
["2026-09-18T14:53:23.965467+00:00", "trade", 3.58, 55.0]
["2026-09-18T14:53:23.965474+00:00", "trade", 3.58, 62.0]
["2026-09-18T14:53:23.965477+00:00", "trade", 3.58, 43.0]
["2026-09-18T14:53:23.965504+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:23.965579+00:00", "trade", 3.58, 94.0]
["2026-09-18T14:53:23.966383+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:23.966481+00:00", "trade", 3.58, 76.0]
["2026-09-18T14:53:23.966741+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:23.966779+00:00", "trade", 3.58, 54.0]
["2026-09-18T14:53:23.966819+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:23.968451+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:24.797662+00:00", "trade", 3.59, 22.0]
["2026-09-18T14:53:25.791843+00:00", "trade", 3.58, 150.0]
["2026-09-18T14:53:26.055812+00:00", "trade", 3.58, 500.0]
["2026-09-18T14:53:26.368733+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:26.368769+00:00", "trade", 3.58, 40.0]
["2026-09-18T14:53:26.368775+00:00", "trade", 3.58, 60.0]
["2026-09-18T14:53:26.368812+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:26.369644+00:00", "trade", 3.58, 76.0]
["2026-09-18T14:53:26.379700+00:00", "trade", 3.57, 74.0]
["2026-09-18T14:53:26.458150+00:00", "trade", 3.57, 1.0]
["2026-09-18T14:53:26.458151+00:00", "trade", 3.57, 68.0]
["2026-09-18T14:53:26.459249+00:00", "trade", 3.57, 1.0]
["2026-09-18T14:53:26.876132+00:00", "trade", 3.575, 2.0]
["2026-09-18T14:53:27.005830+00:00", "trade", 3.575, 11.0]
["2026-09-18T14:53:28.075009+00:00", "trade", 3.563, 2382.0]
["2026-09-18T14:53:28.075692+00:00", "trade", 3.57, 25.0]
["2026-09-18T14:53:28.075771+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:28.075776+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:28.076050+00:00", "trade", 3.57, 25.0]
["2026-09-18T14:53:28.076050+00:00", "trade", 3.57, 54.0]
["2026-09-18T14:53:28.398186+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:28.474921+00:00", "trade", 3.5865, 4.0]
["2026-09-18T14:53:28.523347+00:00", "trade", 3.57, 175.0]
["2026-09-18T14:53:29.304877+00:00", "trade", 3.57, 250.0]
["2026-09-18T14:53:29.601540+00:00", "trade", 3.58, 200.0]
["2026-09-18T14:53:29.946415+00:00", "trade", 3.58, 5.0]
["2026-09-18T14:53:30.481433+00:00", "trade", 3.58, 22.0]
["2026-09-18T14:53:30.481434+00:00", "trade", 3.58, 17.0]
["2026-09-18T14:53:30.482659+00:00", "trade", 3.58, 61.0]
["2026-09-18T14:53:30.482774+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:30.483104+00:00", "trade", 3.58, 52.0]
["2026-09-18T14:53:30.489687+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:30.493502+00:00", "trade", 3.5898, 148.0]
["2026-09-18T14:53:30.504487+00:00", "trade", 3.58, 48.0]
["2026-09-18T14:53:30.506401+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:30.509563+00:00", "trade", 3.58, 52.0]
["2026-09-18T14:53:30.641075+00:00", "trade", 3.5885, 2.0]
["2026-09-18T14:53:31.020474+00:00", "trade", 3.5874, 20.0]
["2026-09-18T14:53:31.060382+00:00", "trade", 3.58, 60.0]
["2026-09-18T14:53:31.060389+00:00", "trade", 3.58, 94.0]
["2026-09-18T14:53:31.060390+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:31.060668+00:00", "trade", 3.58, 346.0]
["2026-09-18T14:53:31.060670+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:31.061004+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:31.061560+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:31.668762+00:00", "trade", 3.5835, 1.0]
["2026-09-18T14:53:32.041737+00:00", "trade", 3.59, 1800.0]
["2026-09-18T14:53:32.090336+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:32.207258+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:32.642635+00:00", "trade", 3.58, 17.0]
["2026-09-18T14:53:32.821040+00:00", "trade", 3.5701, 129.0]
["2026-09-18T14:53:33.353498+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:33.813497+00:00", "trade", 3.5875, 100.0]
["2026-09-18T14:53:33.962938+00:00", "trade", 3.58, 6.0]
["2026-09-18T14:53:33.966086+00:00", "trade", 3.58, 94.0]
["2026-09-18T14:53:33.994131+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:33.996236+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:34.323810+00:00", "trade", 3.58, 10.0]
["2026-09-18T14:53:34.855847+00:00", "trade", 3.58, 27.0]
["2026-09-18T14:53:34.855848+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:34.984497+00:00", "trade", 3.59, 23.0]
["2026-09-18T14:53:34.984574+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:35.019184+00:00", "trade", 3.5885, 25.0]
["2026-09-18T14:53:35.547302+00:00", "trade", 3.585, 25.0]
["2026-09-18T14:53:35.995845+00:00", "trade", 3.585, 25.0]
["2026-09-18T14:53:36.493079+00:00", "trade", 3.5885, 25.0]
["2026-09-18T14:53:36.725378+00:00", "trade", 3.5802, 6.0]
["2026-09-18T14:53:36.726682+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:36.726689+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:36.726690+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:36.726698+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:36.727165+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:36.730136+00:00", "trade", 3.57, 4.0]
["2026-09-18T14:53:36.731576+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:36.731603+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:36.761661+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:36.903308+00:00", "trade", 3.5799, 25.0]
["2026-09-18T14:53:37.353926+00:00", "trade", 3.575, 25.0]
["2026-09-18T14:53:37.502295+00:00", "trade", 3.575, 4.0]
["2026-09-18T14:53:37.506550+00:00", "trade", 3.57, 100.0]
["2026-09-18T14:53:37.506574+00:00", "trade", 3.57, 25.0]
["2026-09-18T14:53:37.506580+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:37.506585+00:00", "trade", 3.57, 25.0]
["2026-09-18T14:53:37.506942+00:00", "trade", 3.57, 15.0]
["2026-09-18T14:53:37.506945+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:53:37.506946+00:00", "trade", 3.57, 10.0]
["2026-09-18T14:53:37.506946+00:00", "trade", 3.57, 25.0]
["2026-09-18T14:53:37.506946+00:00", "trade", 3.57, 110.0]
["2026-09-18T14:53:37.507011+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:53:37.507046+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:37.507075+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:37.512278+00:00", "trade", 3.56, 20.0]
["2026-09-18T14:53:37.512294+00:00", "trade", 3.56, 118.0]
["2026-09-18T14:53:37.512297+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:53:37.517338+00:00", "trade", 3.55, 76.0]
["2026-09-18T14:53:37.517339+00:00", "trade", 3.55, 24.0]
["2026-09-18T14:53:37.517820+00:00", "trade", 3.55, 30.0]
["2026-09-18T14:53:37.518313+00:00", "trade", 3.55, 596.0]
["2026-09-18T14:53:37.518328+00:00", "quote", 3.55, 3.56]
["2026-09-18T14:53:37.806140+00:00", "trade", 3.555, 100.0]
["2026-09-18T14:53:37.808339+00:00", "trade", 3.56, 200.0]
["2026-09-18T14:53:37.808339+00:00", "quote", 3.55, 3.56]
["2026-09-18T14:53:37.863135+00:00", "trade", 3.5585, 25.0]
["2026-09-18T14:53:37.999091+00:00", "trade", 3.558, 10.0]
["2026-09-18T14:53:38.062907+00:00", "trade", 3.56, 2546.0]
["2026-09-18T14:53:38.062909+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:53:38.062911+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:53:38.062988+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:38.063006+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:53:38.063187+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:53:38.063282+00:00", "trade", 3.57, 20.0]
["2026-09-18T14:53:38.063324+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:38.066522+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:38.068849+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:38.112309+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:38.351049+00:00", "trade", 3.575, 25.0]
["2026-09-18T14:53:38.784626+00:00", "trade", 3.575, 25.0]
["2026-09-18T14:53:39.129274+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:39.283646+00:00", "trade", 3.5785, 25.0]
["2026-09-18T14:53:39.328185+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:39.483250+00:00", "trade", 3.5786, 19.0]
["2026-09-18T14:53:39.524063+00:00", "trade", 3.5767, 40.0]
["2026-09-18T14:53:39.643375+00:00", "trade", 3.5799, 100.0]
["2026-09-18T14:53:39.692001+00:00", "trade", 3.575, 25.0]
["2026-09-18T14:53:40.859778+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:40.859779+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:40.859809+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:40.859810+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:40.859811+00:00", "trade", 3.58, 48.0]
["2026-09-18T14:53:40.860398+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:40.860747+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:41.082271+00:00", "trade", 3.58, 10.0]
["2026-09-18T14:53:41.762638+00:00", "trade", 3.58, 5.0]
["2026-09-18T14:53:41.860966+00:00", "trade", 3.58, 70.0]
["2026-09-18T14:53:42.026182+00:00", "trade", 3.5701, 100.0]
["2026-09-18T14:53:42.472258+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:53:42.472259+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:42.472327+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:42.921308+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:42.980683+00:00", "trade", 3.585, 100.0]
["2026-09-18T14:53:43.169011+00:00", "trade", 3.585, 1.0]
["2026-09-18T14:53:43.708815+00:00", "trade", 3.5813, 58.0]
["2026-09-18T14:53:43.709177+00:00", "trade", 3.5813, 1.0]
["2026-09-18T14:53:43.810394+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:43.810395+00:00", "trade", 3.58, 54.0]
["2026-09-18T14:53:43.810396+00:00", "trade", 3.58, 46.0]
["2026-09-18T14:53:43.810397+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:43.810419+00:00", "quote", 3.56, 3.59]
["2026-09-18T14:53:43.810467+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:53:44.730895+00:00", "trade", 3.5718, 3000.0]
["2026-09-18T14:53:44.862927+00:00", "trade", 3.5796, 400.0]
["2026-09-18T14:53:46.021454+00:00", "trade", 3.57, 100.0]
["2026-09-18T14:53:46.022223+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:46.022243+00:00", "trade", 3.57, 10.0]
["2026-09-18T14:53:46.022254+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:46.022306+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:46.022318+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:46.065141+00:00", "trade", 3.5601, 500.0]
["2026-09-18T14:53:46.065183+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:46.196006+00:00", "trade", 3.565, 5.0]
["2026-09-18T14:53:46.262444+00:00", "trade", 3.5614, 3.0]
["2026-09-18T14:53:46.430900+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:47.218393+00:00", "trade", 3.565, 100.0]
["2026-09-18T14:53:47.558336+00:00", "trade", 3.5685, 25.0]
["2026-09-18T14:53:47.649982+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:53:47.650284+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:53:48.074968+00:00", "trade", 3.5718, 157.0]
["2026-09-18T14:53:48.158467+00:00", "trade", 3.56, 500.0]
["2026-09-18T14:53:48.159537+00:00", "trade", 3.57, 25.0]
["2026-09-18T14:53:48.353393+00:00", "trade", 3.5785, 12.0]
["2026-09-18T14:53:48.842230+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:48.842317+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:48.842318+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:48.842382+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:53:48.933345+00:00", "trade", 3.5733, 15.0]
["2026-09-18T14:53:49.005111+00:00", "trade", 3.58, 50.0]
["2026-09-18T14:53:49.005206+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:49.005207+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:49.005266+00:00", "trade", 3.58, 64.0]
["2026-09-18T14:53:49.005344+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:49.956039+00:00", "trade", 3.5801, 60.0]
["2026-09-18T14:53:51.590907+00:00", "trade", 3.585, 11.0]
["2026-09-18T14:53:51.804610+00:00", "trade", 3.5801, 500.0]
["2026-09-18T14:53:52.220293+00:00", "trade", 3.5885, 25.0]
["2026-09-18T14:53:52.225309+00:00", "trade", 3.585, 15.0]
["2026-09-18T14:53:52.927942+00:00", "trade", 3.5899, 1000.0]
["2026-09-18T14:53:53.036112+00:00", "trade", 3.5886, 3.0]
["2026-09-18T14:53:53.234191+00:00", "trade", 3.58, 67.0]
["2026-09-18T14:53:53.234193+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:53.234683+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:53.234778+00:00", "trade", 3.58, 1.0]
["2026-09-18T14:53:55.114552+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:53:55.114943+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:55.116532+00:00", "trade", 3.59, 25.0]
["2026-09-18T14:53:55.117749+00:00", "trade", 3.589, 12.0]
["2026-09-18T14:53:55.117828+00:00", "trade", 3.589, 13.0]
["2026-09-18T14:53:55.119141+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:55.245239+00:00", "trade", 3.5899, 700.0]
["2026-09-18T14:53:55.246466+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:53:55.246467+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:55.261915+00:00", "trade", 3.5802, 58.0]
["2026-09-18T14:53:55.469368+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:55.692548+00:00", "trade", 3.585, 1000.0]
["2026-09-18T14:53:55.996200+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:55.996464+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:56.016319+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:56.017277+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:56.031593+00:00", "trade", 3.59, 50.0]
["2026-09-18T14:53:56.429711+00:00", "trade", 3.59, 20.0]
["2026-09-18T14:53:57.769811+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:57.785792+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:58.000135+00:00", "trade", 3.5899, 10.0]
["2026-09-18T14:53:58.130559+00:00", "trade", 3.5885, 1.0]
["2026-09-18T14:53:58.814822+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:59.052291+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:59.052296+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:59.486056+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:59.492502+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:59.492591+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:59.494628+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:53:59.494629+00:00", "trade", 3.58, 409.0]
["2026-09-18T14:53:59.494630+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:53:59.495089+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:53:59.495090+00:00", "trade", 3.58, 144.0]
["2026-09-18T14:53:59.495132+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:54:00.187343+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:54:00.473120+00:00", "trade", 3.58, 250.0]
["2026-09-18T14:54:00.474422+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:54:00.474514+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:54:00.474515+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:54:00.475957+00:00", "trade", 3.59, 250.0]
["2026-09-18T14:54:01.013353+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:54:01.377738+00:00", "trade", 3.5713, 25.0]
["2026-09-18T14:54:01.377770+00:00", "trade", 3.57, 25.0]
["2026-09-18T14:54:01.377777+00:00", "trade", 3.5713, 25.0]
["2026-09-18T14:54:01.377786+00:00", "trade", 3.57, 25.0]
["2026-09-18T14:54:01.377906+00:00", "trade", 3.5713, 100.0]
["2026-09-18T14:54:01.400274+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:54:01.400300+00:00", "trade", 3.58, 18.0]
["2026-09-18T14:54:01.400359+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:54:01.400651+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:54:01.400697+00:00", "trade", 3.58, 1.0]
["2026-09-18T14:54:01.406190+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:54:01.406196+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:54:01.406285+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:54:01.406286+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:54:01.600923+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:54:01.787264+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:54:01.787270+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:54:01.787336+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:54:01.952681+00:00", "trade", 3.5832, 27.0]
["2026-09-18T14:54:03.470823+00:00", "trade", 3.5811, 70.0]
["2026-09-18T14:54:04.103916+00:00", "trade", 3.5892, 200.0]
["2026-09-18T14:54:04.119886+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:54:04.119888+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:54:04.196048+00:00", "trade", 3.5898, 100.0]
["2026-09-18T14:54:06.314846+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:54:06.314847+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:54:07.041363+00:00", "trade", 3.59, 66.0]
["2026-09-18T14:54:07.041366+00:00", "trade", 3.59, 250.0]
["2026-09-18T14:54:07.041367+00:00", "trade", 3.59, 300.0]
["2026-09-18T14:54:07.041393+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:54:07.041407+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:54:07.041457+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:54:07.041469+00:00", "trade", 3.59, 800.0]
["2026-09-18T14:54:07.041470+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:54:07.041476+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:54:07.041478+00:00", "trade", 3.59, 20.0]
["2026-09-18T14:54:07.041524+00:00", "trade", 3.59, 652.0]
["2026-09-18T14:54:07.041525+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:07.041583+00:00", "trade", 3.6, 100.0]
["2026-09-18T14:54:07.041720+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:07.041818+00:00", "trade", 3.6, 200.0]
["2026-09-18T14:54:07.041819+00:00", "quote", 3.59, 3.62]
["2026-09-18T14:54:07.041964+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:07.074082+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:07.141388+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:08.040958+00:00", "trade", 3.61, 5.0]
["2026-09-18T14:54:08.581355+00:00", "trade", 3.61, 300.0]
["2026-09-18T14:54:08.582193+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:08.728039+00:00", "trade", 3.61, 5.0]
["2026-09-18T14:54:08.984847+00:00", "trade", 3.61, 5.0]
["2026-09-18T14:54:09.664156+00:00", "trade", 3.6085, 1.0]
["2026-09-18T14:54:10.214403+00:00", "trade", 3.605, 96.0]
["2026-09-18T14:54:10.366078+00:00", "trade", 3.61, 100.0]
["2026-09-18T14:54:10.366082+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:10.366129+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:10.366199+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:10.366559+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:10.366815+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:10.367111+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:10.396385+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:11.076499+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:11.076606+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:11.076794+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:11.707490+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:11.707524+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:11.707788+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:11.707827+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:11.708502+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:11.708598+00:00", "trade", 3.61, 25.0]
["2026-09-18T14:54:11.708605+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:11.708613+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:11.708631+00:00", "trade", 3.61, 25.0]
["2026-09-18T14:54:11.708633+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:11.708664+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:11.708965+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:11.709188+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:11.709243+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:11.709245+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:11.710053+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:11.922353+00:00", "trade", 3.6085, 25.0]
["2026-09-18T14:54:12.159525+00:00", "trade", 3.605, 4.0]
["2026-09-18T14:54:12.164168+00:00", "trade", 3.6001, 34.0]
["2026-09-18T14:54:12.297794+00:00", "trade", 3.6, 310.0]
["2026-09-18T14:54:12.298549+00:00", "trade", 3.605, 690.0]
["2026-09-18T14:54:12.340594+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:12.340642+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:12.348869+00:00", "trade", 3.605, 25.0]
["2026-09-18T14:54:12.793633+00:00", "trade", 3.605, 25.0]
["2026-09-18T14:54:13.770078+00:00", "trade", 3.6012, 20.0]
["2026-09-18T14:54:13.986771+00:00", "trade", 3.6087, 100.0]
["2026-09-18T14:54:13.987672+00:00", "trade", 3.605, 100.0]
["2026-09-18T14:54:14.149237+00:00", "trade", 3.6, 59.0]
["2026-09-18T14:54:14.149239+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:14.149364+00:00", "trade", 3.6, 441.0]
["2026-09-18T14:54:14.149364+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:14.149413+00:00", "trade", 3.6, 5.0]
["2026-09-18T14:54:14.149455+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:14.149594+00:00", "trade", 3.6, 50.0]
["2026-09-18T14:54:14.149808+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:14.149982+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:14.150115+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:14.150116+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:14.153707+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:54:14.154528+00:00", "trade", 3.59, 1.0]
["2026-09-18T14:54:14.476865+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:14.476866+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:54:14.476912+00:00", "trade", 3.59, 50.0]
["2026-09-18T14:54:14.477186+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:14.628451+00:00", "trade", 3.5915, 1.0]
["2026-09-18T14:54:14.773769+00:00", "trade", 3.5901, 13.0]
["2026-09-18T14:54:15.091024+00:00", "trade", 3.5986, 1.0]
["2026-09-18T14:54:15.340474+00:00", "trade", 3.595, 5.0]
["2026-09-18T14:54:15.503473+00:00", "trade", 3.6, 100.0]
["2026-09-18T14:54:15.503473+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:15.503521+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:15.503525+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:15.503535+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:15.503535+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:15.503546+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:15.503553+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:15.503711+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:15.503781+00:00", "trade", 3.6, 50.0]
["2026-09-18T14:54:15.539366+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:15.642263+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:16.562892+00:00", "trade", 3.605, 60.0]
["2026-09-18T14:54:16.643964+00:00", "trade", 3.605, 3.0]
["2026-09-18T14:54:16.707871+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:16.707872+00:00", "trade", 3.61, 100.0]
["2026-09-18T14:54:16.707901+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:16.707902+00:00", "trade", 3.61, 69.0]
["2026-09-18T14:54:16.707988+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:16.708203+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:16.708204+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:16.708216+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:16.708575+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:16.709989+00:00", "trade", 3.61, 25.0]
["2026-09-18T14:54:16.754381+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:16.754883+00:00", "trade", 3.6101, 2.0]
["2026-09-18T14:54:16.807927+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:17.668841+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:17.962106+00:00", "trade", 3.6152, 190.0]
["2026-09-18T14:54:18.870679+00:00", "trade", 3.615, 100.0]
["2026-09-18T14:54:19.453212+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:19.453300+00:00", "trade", 3.62, 100.0]
["2026-09-18T14:54:19.453314+00:00", "quote", 3.61, 3.63]
["2026-09-18T14:54:19.453585+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:19.453727+00:00", "quote", 3.61, 3.63]
["2026-09-18T14:54:19.603784+00:00", "trade", 3.62, 1100.0]
["2026-09-18T14:54:19.604673+00:00", "trade", 3.62, 30.0]
["2026-09-18T14:54:19.604736+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:19.604838+00:00", "trade", 3.62, 50.0]
["2026-09-18T14:54:19.604909+00:00", "trade", 3.62, 30.0]
["2026-09-18T14:54:19.604910+00:00", "trade", 3.62, 15.0]
["2026-09-18T14:54:19.882485+00:00", "trade", 3.63, 100.0]
["2026-09-18T14:54:19.882485+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:19.882560+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:19.885685+00:00", "trade", 3.635, 200.0]
["2026-09-18T14:54:19.887797+00:00", "trade", 3.631, 25.0]
["2026-09-18T14:54:19.887865+00:00", "trade", 3.631, 25.0]
["2026-09-18T14:54:20.356281+00:00", "trade", 3.6345, 1000.0]
["2026-09-18T14:54:20.539435+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:20.539664+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:20.540007+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:20.602625+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:20.603197+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:20.772152+00:00", "trade", 3.64, 25.0]
["2026-09-18T14:54:20.772908+00:00", "trade", 3.635, 3.0]
["2026-09-18T14:54:21.664968+00:00", "trade", 3.635, 1000.0]
["2026-09-18T14:54:22.360709+00:00", "trade", 3.6386, 1.0]
["2026-09-18T14:54:22.817969+00:00", "trade", 3.631, 80.0]
["2026-09-18T14:54:23.062513+00:00", "trade", 3.635, 50.0]
["2026-09-18T14:54:23.554319+00:00", "trade", 3.6395, 300.0]
["2026-09-18T14:54:23.942825+00:00", "trade", 3.64, 50.0]
["2026-09-18T14:54:24.121464+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:24.165900+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:26.616769+00:00", "trade", 3.635, 2.0]
["2026-09-18T14:54:27.419806+00:00", "trade", 3.635, 100.0]
["2026-09-18T14:54:27.920940+00:00", "trade", 3.63, 2.0]
["2026-09-18T14:54:27.921287+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:27.921302+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:27.921358+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:27.921822+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:27.921866+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:27.939014+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:28.176633+00:00", "trade", 3.6299, 100.0]
["2026-09-18T14:54:28.178102+00:00", "trade", 3.63, 100.0]
["2026-09-18T14:54:28.179124+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:28.587738+00:00", "trade", 3.6286, 185.0]
["2026-09-18T14:54:29.103364+00:00", "trade", 3.6286, 18.0]
["2026-09-18T14:54:29.940489+00:00", "trade", 3.63, 50.0]
["2026-09-18T14:54:30.343705+00:00", "trade", 3.63, 28.0]
["2026-09-18T14:54:30.344789+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:31.697070+00:00", "trade", 3.63, 50.0]
["2026-09-18T14:54:32.188943+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:32.246713+00:00", "trade", 3.63, 252.0]
["2026-09-18T14:54:32.246731+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:32.247291+00:00", "trade", 3.63, 643.0]
["2026-09-18T14:54:32.247292+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:32.247316+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:32.247358+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:32.247366+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:32.247367+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:32.247417+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:32.247437+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:32.247465+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:32.247479+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:54:32.247601+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:54:32.247675+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:32.247958+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:54:32.248167+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:32.252682+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:32.347038+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:32.448021+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:32.528159+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:32.528250+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:32.561449+00:00", "trade", 3.6286, 1.0]
["2026-09-18T14:54:32.952271+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:32.952333+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:54:33.037081+00:00", "trade", 3.645, 30.0]
["2026-09-18T14:54:34.582019+00:00", "trade", 3.65, 50.0]
["2026-09-18T14:54:34.897621+00:00", "trade", 3.6498, 300.0]
["2026-09-18T14:54:34.897917+00:00", "trade", 3.6498, 600.0]
["2026-09-18T14:54:34.898177+00:00", "trade", 3.6498, 1200.0]
["2026-09-18T14:54:34.898428+00:00", "trade", 3.6498, 2400.0]
["2026-09-18T14:54:34.898892+00:00", "trade", 3.65, 50.0]
["2026-09-18T14:54:34.898892+00:00", "trade", 3.65, 150.0]
["2026-09-18T14:54:34.898895+00:00", "trade", 3.65, 1000.0]
["2026-09-18T14:54:34.898897+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:54:34.898900+00:00", "quote", 3.64, 3.66]
["2026-09-18T14:54:34.898950+00:00", "quote", 3.64, 3.66]
["2026-09-18T14:54:34.898951+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:34.898958+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:34.899000+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:34.899016+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:34.899056+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:34.899267+00:00", "trade", 3.66, 73.0]
["2026-09-18T14:54:34.899344+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:34.924471+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:34.924472+00:00", "trade", 3.66, 100.0]
["2026-09-18T14:54:34.924536+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:35.016283+00:00", "trade", 3.67, 76.0]
["2026-09-18T14:54:35.016284+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:35.016312+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:35.016314+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:35.175000+00:00", "trade", 3.66, 100.0]
["2026-09-18T14:54:35.175034+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:35.175080+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:35.175089+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:35.175103+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:35.175112+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:35.175144+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:36.634483+00:00", "trade", 3.66, 20.0]
["2026-09-18T14:54:36.834096+00:00", "trade", 3.66, 100.0]
["2026-09-18T14:54:36.834144+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:36.834202+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:36.834216+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:36.834279+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:36.834322+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:36.836069+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:36.836123+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:36.836322+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:36.836349+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:54:36.836415+00:00", "trade", 3.65, 2300.0]
["2026-09-18T14:54:36.836417+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:36.836480+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:36.836522+00:00", "trade", 3.65, 25.0]
["2026-09-18T14:54:36.836692+00:00", "quote", 3.64, 3.66]
["2026-09-18T14:54:36.836702+00:00", "trade", 3.67, 24.0]
["2026-09-18T14:54:36.836767+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:36.836769+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:36.836777+00:00", "quote", 3.65, 3.65]
["2026-09-18T14:54:36.836788+00:00", "trade", 3.65, 8.0]
["2026-09-18T14:54:36.836841+00:00", "quote", 3.64, 3.65]
["2026-09-18T14:54:36.836877+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:36.837238+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:36.837298+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:36.837359+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:36.837378+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:37.137272+00:00", "trade", 3.6399, 2000.0]
["2026-09-18T14:54:38.048852+00:00", "trade", 3.64, 10.0]
["2026-09-18T14:54:38.378232+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:38.522124+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:38.617613+00:00", "trade", 3.6399, 10.0]
["2026-09-18T14:54:39.059082+00:00", "trade", 3.63, 3599.0]
["2026-09-18T14:54:39.059083+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:39.059123+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:39.059152+00:00", "trade", 3.63, 1401.0]
["2026-09-18T14:54:39.059153+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:39.059196+00:00", "trade", 3.62, 2.0]
["2026-09-18T14:54:39.059197+00:00", "trade", 3.62, 992.0]
["2026-09-18T14:54:39.059318+00:00", "trade", 3.63, 140.0]
["2026-09-18T14:54:39.059322+00:00", "trade", 3.63, 14.0]
["2026-09-18T14:54:39.059322+00:00", "trade", 3.63, 1.0]
["2026-09-18T14:54:39.059322+00:00", "trade", 3.63, 40.0]
["2026-09-18T14:54:39.059322+00:00", "quote", 3.6, 3.64]
["2026-09-18T14:54:39.059325+00:00", "trade", 3.63, 9.0]
["2026-09-18T14:54:39.059424+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:39.059649+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:39.059725+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:39.059731+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:39.059740+00:00", "trade", 3.62, 2.0]
["2026-09-18T14:54:39.059740+00:00", "trade", 3.62, 10.0]
["2026-09-18T14:54:39.059771+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:39.060048+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:39.060061+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:39.060116+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:40.151411+00:00", "trade", 3.605, 100.0]
["2026-09-18T14:54:41.573097+00:00", "trade", 3.6, 110.0]
["2026-09-18T14:54:41.573098+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:41.573220+00:00", "trade", 3.6, 12.0]
["2026-09-18T14:54:41.573379+00:00", "trade", 3.6, 367.0]
["2026-09-18T14:54:41.573541+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:41.573576+00:00", "trade", 3.6, 390.0]
["2026-09-18T14:54:41.573576+00:00", "trade", 3.6, 3.0]
["2026-09-18T14:54:41.573576+00:00", "trade", 3.6, 1.0]
["2026-09-18T14:54:41.573576+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:41.573577+00:00", "trade", 3.6, 1.0]
["2026-09-18T14:54:41.573585+00:00", "trade", 3.6, 50.0]
["2026-09-18T14:54:41.573637+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:41.573682+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:41.573716+00:00", "quote", 3.57, 3.6]
["2026-09-18T14:54:41.574091+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:54:41.574107+00:00", "quote", 3.57, 3.6]
["2026-09-18T14:54:41.574153+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:43.170420+00:00", "trade", 3.6, 100.0]
["2026-09-18T14:54:43.170422+00:00", "trade", 3.6, 69.0]
["2026-09-18T14:54:43.170453+00:00", "trade", 3.59, 75.0]
["2026-09-18T14:54:43.170453+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:43.170460+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:43.170488+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:43.170497+00:00", "trade", 3.6, 100.0]
["2026-09-18T14:54:43.170583+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:43.170829+00:00", "trade", 3.59, 76.0]
["2026-09-18T14:54:43.170831+00:00", "trade", 3.6, 100.0]
["2026-09-18T14:54:43.170831+00:00", "trade", 3.6, 59.0]
["2026-09-18T14:54:43.170831+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:43.170858+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:43.170883+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:43.170936+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:43.171435+00:00", "trade", 3.61, 100.0]
["2026-09-18T14:54:43.171435+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.171437+00:00", "trade", 3.61, 75.0]
["2026-09-18T14:54:43.171690+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.171746+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:54:43.171812+00:00", "trade", 3.61, 76.0]
["2026-09-18T14:54:43.171873+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.171993+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.172067+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.172081+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.172084+00:00", "trade", 3.62, 100.0]
["2026-09-18T14:54:43.172088+00:00", "trade", 3.62, 100.0]
["2026-09-18T14:54:43.172088+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.172089+00:00", "trade", 3.62, 100.0]
["2026-09-18T14:54:43.172091+00:00", "trade", 3.62, 94.0]
["2026-09-18T14:54:43.172095+00:00", "quote", 3.6, 3.63]
["2026-09-18T14:54:43.172107+00:00", "quote", 3.61, 3.63]
["2026-09-18T14:54:43.172143+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:43.172151+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:43.172193+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:43.172220+00:00", "trade", 3.62, 94.0]
["2026-09-18T14:54:43.172599+00:00", "trade", 3.63, 100.0]
["2026-09-18T14:54:43.172601+00:00", "trade", 3.63, 62.0]
["2026-09-18T14:54:43.172633+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:43.172672+00:00", "trade", 3.63, 94.0]
["2026-09-18T14:54:43.172990+00:00", "trade", 3.63, 100.0]
["2026-09-18T14:54:43.172991+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:43.173487+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:43.173496+00:00", "trade", 3.64, 1.0]
["2026-09-18T14:54:43.173824+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.173855+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:43.173858+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:43.173931+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:43.174233+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:43.174239+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:43.174267+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.174341+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.174372+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.174435+00:00", "trade", 3.64, 76.0]
["2026-09-18T14:54:43.174437+00:00", "trade", 3.65, 59.0]
["2026-09-18T14:54:43.174629+00:00", "trade", 3.64, 62.0]
["2026-09-18T14:54:43.174653+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.174765+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.174787+00:00", "trade", 3.64, 94.0]
["2026-09-18T14:54:43.174787+00:00", "trade", 3.65, 55.0]
["2026-09-18T14:54:43.174788+00:00", "trade", 3.66, 55.0]
["2026-09-18T14:54:43.174796+00:00", "trade", 3.64, 59.0]
["2026-09-18T14:54:43.174804+00:00", "trade", 3.66, 55.0]
["2026-09-18T14:54:43.175078+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.175128+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.175132+00:00", "trade", 3.64, 76.0]
["2026-09-18T14:54:43.175135+00:00", "trade", 3.65, 59.0]
["2026-09-18T14:54:43.175135+00:00", "trade", 3.65, 76.0]
["2026-09-18T14:54:43.175135+00:00", "trade", 3.66, 1.0]
["2026-09-18T14:54:43.175217+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.175249+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.175273+00:00", "quote", 3.64, 3.64]
["2026-09-18T14:54:43.175280+00:00", "trade", 3.64, 5.0]
["2026-09-18T14:54:43.175285+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:43.175288+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.175343+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.175345+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.175352+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.175355+00:00", "trade", 3.64, 500.0]
["2026-09-18T14:54:43.175407+00:00", "trade", 3.64, 6.0]
["2026-09-18T14:54:43.175413+00:00", "trade", 3.66, 100.0]
["2026-09-18T14:54:43.175425+00:00", "trade", 3.66, 55.0]
["2026-09-18T14:54:43.175485+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.175660+00:00", "trade", 3.63, 75.0]
["2026-09-18T14:54:43.175710+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:43.175730+00:00", "trade", 3.63, 72.0]
["2026-09-18T14:54:43.175732+00:00", "trade", 3.63, 75.0]
["2026-09-18T14:54:43.175749+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:43.175781+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.175795+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:43.175797+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.175799+00:00", "trade", 3.64, 75.0]
["2026-09-18T14:54:43.175799+00:00", "trade", 3.64, 62.0]
["2026-09-18T14:54:43.175843+00:00", "trade", 3.64, 94.0]
["2026-09-18T14:54:43.175889+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.175993+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.176003+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.176021+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.176244+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.176336+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.176371+00:00", "trade", 3.66, 55.0]
["2026-09-18T14:54:43.176373+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.176385+00:00", "trade", 3.65, 94.0]
["2026-09-18T14:54:43.176385+00:00", "trade", 3.66, 55.0]
["2026-09-18T14:54:43.176506+00:00", "trade", 3.65, 62.0]
["2026-09-18T14:54:43.176506+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.176508+00:00", "trade", 3.66, 60.0]
["2026-09-18T14:54:43.176509+00:00", "trade", 3.66, 75.0]
["2026-09-18T14:54:43.176510+00:00", "trade", 3.66, 37.0]
["2026-09-18T14:54:43.176513+00:00", "trade", 3.66, 73.0]
["2026-09-18T14:54:43.176513+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.176514+00:00", "trade", 3.66, 93.0]
["2026-09-18T14:54:43.176520+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.176528+00:00", "quote", 3.63, 3.67]
["2026-09-18T14:54:43.176535+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.176541+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.176548+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.176681+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.176711+00:00", "trade", 3.65, 76.0]
["2026-09-18T14:54:43.176711+00:00", "trade", 3.66, 59.0]
["2026-09-18T14:54:43.176773+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.176781+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.176826+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.176845+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.176869+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.176935+00:00", "trade", 3.66, 100.0]
["2026-09-18T14:54:43.177029+00:00", "trade", 3.66, 107.0]
["2026-09-18T14:54:43.177029+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.177030+00:00", "trade", 3.66, 62.0]
["2026-09-18T14:54:43.177032+00:00", "trade", 3.67, 50.0]
["2026-09-18T14:54:43.177033+00:00", "trade", 3.67, 1281.0]
["2026-09-18T14:54:43.177036+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.177084+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.177104+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.177357+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:43.177371+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.177392+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:54:43.177412+00:00", "trade", 3.66, 6.0]
["2026-09-18T14:54:43.177412+00:00", "trade", 3.66, 5.0]
["2026-09-18T14:54:43.177413+00:00", "trade", 3.66, 76.0]
["2026-09-18T14:54:43.177421+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.177564+00:00", "trade", 3.66, 100.0]
["2026-09-18T14:54:43.177564+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.177565+00:00", "trade", 3.67, 74.0]
["2026-09-18T14:54:43.177566+00:00", "trade", 3.67, 75.0]
["2026-09-18T14:54:43.177568+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:54:43.177578+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.177597+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.177599+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.177609+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.177612+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:54:43.177642+00:00", "trade", 3.65, 58.0]
["2026-09-18T14:54:43.177738+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:43.177750+00:00", "quote", 3.65, 3.66]
["2026-09-18T14:54:43.177866+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.177910+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:54:43.177919+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.177934+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.177937+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.177944+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.177974+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.178079+00:00", "trade", 3.67, 94.0]
["2026-09-18T14:54:43.178134+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.178187+00:00", "trade", 3.67, 62.0]
["2026-09-18T14:54:43.178188+00:00", "trade", 3.68, 62.0]
["2026-09-18T14:54:43.178270+00:00", "trade", 3.66, 100.0]
["2026-09-18T14:54:43.178408+00:00", "trade", 3.67, 76.0]
["2026-09-18T14:54:43.178413+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:54:43.178462+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:54:43.178555+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:54:43.178557+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:54:43.178571+00:00", "trade", 3.67, 76.0]
["2026-09-18T14:54:43.178571+00:00", "trade", 3.68, 20.0]
["2026-09-18T14:54:43.178572+00:00", "trade", 3.68, 100.0]
["2026-09-18T14:54:43.178578+00:00", "quote", 3.66, 3.67]
["2026-09-18T14:54:43.178588+00:00", "trade", 3.66, 100.0]
["2026-09-18T14:54:43.178615+00:00", "quote", 3.67, 3.67]
["2026-09-18T14:54:43.178623+00:00", "quote", 3.67, 3.67]
["2026-09-18T14:54:43.178683+00:00", "trade", 3.68, 94.0]
["2026-09-18T14:54:43.178822+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.178901+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.178925+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.178935+00:00", "trade", 3.67, 200.0]
["2026-09-18T14:54:43.178936+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.178937+00:00", "trade", 3.68, 100.0]
["2026-09-18T14:54:43.178937+00:00", "quote", 3.65, 3.68]
["2026-09-18T14:54:43.178938+00:00", "trade", 3.68, 58.0]
["2026-09-18T14:54:43.178939+00:00", "trade", 3.68, 56.0]
["2026-09-18T14:54:43.178943+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.178958+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.178965+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.178988+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.178989+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:54:43.179025+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.179113+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:54:43.179114+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:54:43.179174+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.179175+00:00", "trade", 3.68, 200.0]
["2026-09-18T14:54:43.179175+00:00", "trade", 3.68, 76.0]
["2026-09-18T14:54:43.179346+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.179412+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.179561+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.179709+00:00", "trade", 3.69, 1.0]
["2026-09-18T14:54:43.179711+00:00", "trade", 3.69, 99.0]
["2026-09-18T14:54:43.179729+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.179750+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.179755+00:00", "trade", 3.67, 70.0]
["2026-09-18T14:54:43.179758+00:00", "trade", 3.69, 2.0]
["2026-09-18T14:54:43.179759+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.179762+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.179770+00:00", "trade", 3.69, 2.0]
["2026-09-18T14:54:43.179773+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.179808+00:00", "trade", 3.67, 1.0]
["2026-09-18T14:54:43.179809+00:00", "trade", 3.67, 34.0]
["2026-09-18T14:54:43.179810+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:54:43.179826+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.179836+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.179847+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.179905+00:00", "trade", 3.69, 932.0]
["2026-09-18T14:54:43.179992+00:00", "trade", 3.69, 500.0]
["2026-09-18T14:54:43.180041+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.180080+00:00", "trade", 3.69, 100.0]
["2026-09-18T14:54:43.180115+00:00", "trade", 3.67, 2.0]
["2026-09-18T14:54:43.180116+00:00", "trade", 3.67, 2.0]
["2026-09-18T14:54:43.180120+00:00", "quote", 3.68, 3.68]
["2026-09-18T14:54:43.180159+00:00", "quote", 3.68, 3.69]
["2026-09-18T14:54:43.180173+00:00", "quote", 3.68, 3.68]
["2026-09-18T14:54:43.180181+00:00", "quote", 3.68, 3.69]
["2026-09-18T14:54:43.180307+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180335+00:00", "trade", 3.68, 100.0]
["2026-09-18T14:54:43.180337+00:00", "trade", 3.69, 468.0]
["2026-09-18T14:54:43.180337+00:00", "trade", 3.69, 1.0]
["2026-09-18T14:54:43.180338+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180364+00:00", "trade", 3.67, 30.0]
["2026-09-18T14:54:43.180365+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.180368+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180371+00:00", "trade", 3.67, 26.0]
["2026-09-18T14:54:43.180379+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180381+00:00", "trade", 3.67, 34.0]
["2026-09-18T14:54:43.180386+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180391+00:00", "trade", 3.67, 19.0]
["2026-09-18T14:54:43.180393+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180394+00:00", "trade", 3.67, 15.0]
["2026-09-18T14:54:43.180396+00:00", "trade", 3.67, 15.0]
["2026-09-18T14:54:43.180401+00:00", "trade", 3.67, 15.0]
["2026-09-18T14:54:43.180403+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180411+00:00", "trade", 3.67, 15.0]
["2026-09-18T14:54:43.180437+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180563+00:00", "trade", 3.68, 100.0]
["2026-09-18T14:54:43.180591+00:00", "trade", 3.67, 15.0]
["2026-09-18T14:54:43.180640+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180657+00:00", "trade", 3.67, 15.0]
["2026-09-18T14:54:43.180671+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180671+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180724+00:00", "trade", 3.69, 30.0]
["2026-09-18T14:54:43.180729+00:00", "trade", 3.69, 45.0]
["2026-09-18T14:54:43.180732+00:00", "trade", 3.69, 20.0]
["2026-09-18T14:54:43.180738+00:00", "trade", 3.69, 7.0]
["2026-09-18T14:54:43.180752+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180753+00:00", "trade", 3.69, 100.0]
["2026-09-18T14:54:43.180923+00:00", "trade", 3.67, 34.0]
["2026-09-18T14:54:43.180927+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:54:43.180928+00:00", "trade", 3.67, 200.0]
["2026-09-18T14:54:43.180928+00:00", "trade", 3.67, 100.0]
["2026-09-18T14:54:43.180928+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.180937+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.180946+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.180953+00:00", "quote", 3.66, 3.7]
["2026-09-18T14:54:43.180960+00:00", "quote", 3.66, 3.7]
["2026-09-18T14:54:43.180967+00:00", "quote", 3.66, 3.7]
["2026-09-18T14:54:43.180983+00:00", "quote", 3.66, 3.7]
["2026-09-18T14:54:43.180996+00:00", "quote", 3.66, 3.7]
["2026-09-18T14:54:43.181006+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.181023+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.181057+00:00", "trade", 3.69, 18.0]
["2026-09-18T14:54:43.181058+00:00", "trade", 3.69, 13.0]
["2026-09-18T14:54:43.181058+00:00", "quote", 3.66, 3.68]
["2026-09-18T14:54:43.181070+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.181106+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.181121+00:00", "quote", 3.67, 3.68]
["2026-09-18T14:54:43.181128+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.181175+00:00", "quote", 3.67, 3.7]
["2026-09-18T14:54:43.181179+00:00", "quote", 3.67, 3.69]
["2026-09-18T14:54:43.181204+00:00", "trade", 3.67, 45.0]
["2026-09-18T14:54:43.181479+00:00", "quote", 3.66, 3.69]
["2026-09-18T14:54:43.185561+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.215837+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:54:43.215837+00:00", "quote", 3.64, 3.69]
["2026-09-18T14:54:43.215919+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.224028+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.224378+00:00", "quote", 3.65, 3.69]
["2026-09-18T14:54:43.224386+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.224394+00:00", "quote", 3.65, 3.67]
["2026-09-18T14:54:43.224482+00:00", "trade", 3.65, 100.0]
["2026-09-18T14:54:43.224483+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.224505+00:00", "quote", 3.64, 3.66]
["2026-09-18T14:54:43.224709+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.234886+00:00", "quote", 3.64, 3.67]
["2026-09-18T14:54:43.276931+00:00", "quote", 3.64, 3.66]
["2026-09-18T14:54:43.277183+00:00", "trade", 3.64, 15.0]
["2026-09-18T14:54:43.277570+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.277571+00:00", "trade", 3.64, 100.0]
["2026-09-18T14:54:43.277661+00:00", "trade", 3.63, 34.0]
["2026-09-18T14:54:43.277662+00:00", "trade", 3.63, 87.0]
["2026-09-18T14:54:43.277716+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:43.277730+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:43.277767+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:43.277774+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:43.277789+00:00", "quote", 3.63, 3.65]
["2026-09-18T14:54:43.277795+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.277798+00:00", "trade", 3.62, 100.0]
["2026-09-18T14:54:43.277800+00:00", "trade", 3.62, 34.0]
["2026-09-18T14:54:43.277802+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.277829+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.277844+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.277871+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.277957+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.277982+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.277993+00:00", "trade", 3.63, 15.0]
["2026-09-18T14:54:43.278145+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.278159+00:00", "quote", 3.63, 3.66]
["2026-09-18T14:54:43.278166+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.278173+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.278210+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.278247+00:00", "trade", 3.63, 200.0]
["2026-09-18T14:54:43.278247+00:00", "trade", 3.63, 103.0]
["2026-09-18T14:54:43.278249+00:00", "trade", 3.63, 100.0]
["2026-09-18T14:54:43.278249+00:00", "trade", 3.63, 103.0]
["2026-09-18T14:54:43.278249+00:00", "quote", 3.63, 3.64]
["2026-09-18T14:54:43.278250+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:43.278251+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:43.278346+00:00", "quote", 3.62, 3.64]
["2026-09-18T14:54:43.278348+00:00", "trade", 3.62, 25.0]
["2026-09-18T14:54:43.278369+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:43.278456+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:43.278562+00:00", "trade", 3.62, 23.0]
["2026-09-18T14:54:43.278581+00:00", "trade", 3.62, 8.0]
["2026-09-18T14:54:43.278844+00:00", "trade", 3.62, 53.0]
["2026-09-18T14:54:43.278845+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:43.278847+00:00", "trade", 3.62, 47.0]
["2026-09-18T14:54:43.297490+00:00", "trade", 3.625, 4.0]
["2026-09-18T14:54:43.360482+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:43.376429+00:00", "quote", 3.62, 3.63]
["2026-09-18T14:54:43.376475+00:00", "quote", 3.61, 3.63]
["2026-09-18T14:54:43.376624+00:00", "quote", 3.61, 3.63]
["2026-09-18T14:54:43.376649+00:00", "quote", 3.61, 3.63]
["2026-09-18T14:54:43.376657+00:00", "quote", 3.61, 3.63]
["2026-09-18T14:54:43.376922+00:00", "quote", 3.6, 3.63]
["2026-09-18T14:54:43.376964+00:00", "quote", 3.6, 3.63]
["2026-09-18T14:54:43.377017+00:00", "quote", 3.6, 3.63]
["2026-09-18T14:54:43.408746+00:00", "quote", 3.6, 3.63]
["2026-09-18T14:54:43.409259+00:00", "quote", 3.6, 3.63]
["2026-09-18T14:54:43.409282+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.409289+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.409586+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.409613+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.409854+00:00", "trade", 3.61, 55.0]
["2026-09-18T14:54:43.485372+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.485405+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:43.634605+00:00", "trade", 3.6137, 100.0]
["2026-09-18T14:54:43.764499+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:44.887572+00:00", "trade", 3.61, 274.0]
["2026-09-18T14:54:47.163592+00:00", "trade", 3.61, 410.0]
["2026-09-18T14:54:47.164660+00:00", "quote", 3.6, 3.63]
["2026-09-18T14:54:47.164667+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:47.164674+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:47.164681+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:47.164690+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:47.164698+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:47.164752+00:00", "trade", 3.61, 1.0]
["2026-09-18T14:54:47.164763+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:47.165269+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:47.210228+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:48.124452+00:00", "trade", 3.61, 100.0]
["2026-09-18T14:54:48.664986+00:00", "trade", 3.6076, 50.0]
["2026-09-18T14:54:49.239575+00:00", "trade", 3.6085, 1.0]
["2026-09-18T14:54:49.329710+00:00", "trade", 3.6, 20.0]
["2026-09-18T14:54:50.470098+00:00", "trade", 3.6078, 75.0]
["2026-09-18T14:54:51.818204+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:51.823626+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:51.836773+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:52.350192+00:00", "trade", 3.6014, 17.0]
["2026-09-18T14:54:52.538603+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:52.734697+00:00", "trade", 3.605, 50.0]
["2026-09-18T14:54:53.590599+00:00", "trade", 3.6086, 50.0]
["2026-09-18T14:54:53.838869+00:00", "trade", 3.605, 1.0]
["2026-09-18T14:54:54.501413+00:00", "trade", 3.605, 12.0]
["2026-09-18T14:54:54.514362+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:54.514363+00:00", "trade", 3.6, 97.0]
["2026-09-18T14:54:54.514615+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:54.514711+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:54.514811+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:54.514872+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:54.523731+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:54.571418+00:00", "trade", 3.5935, 30.0]
["2026-09-18T14:54:54.625627+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:54.625641+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:54.625677+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:54.625679+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:54:54.625951+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:55.498736+00:00", "trade", 3.5986, 2.0]
["2026-09-18T14:54:56.761060+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:54:56.761068+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:57.287232+00:00", "trade", 3.61, 50.0]
["2026-09-18T14:54:58.500198+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:54:58.500226+00:00", "trade", 3.6, 5.0]
["2026-09-18T14:54:58.500585+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:58.500752+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:58.501014+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:58.501026+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:54:58.501074+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:54:58.947282+00:00", "trade", 3.6086, 2.0]
["2026-09-18T14:55:00.198561+00:00", "trade", 3.605, 300.0]
["2026-09-18T14:55:01.001467+00:00", "trade", 3.609, 100.0]
["2026-09-18T14:55:01.001475+00:00", "trade", 3.61, 200.0]
["2026-09-18T14:55:01.002619+00:00", "trade", 3.6099, 200.0]
["2026-09-18T14:55:01.419358+00:00", "trade", 3.605, 100.0]
["2026-09-18T14:55:02.127701+00:00", "trade", 3.605, 17.0]
["2026-09-18T14:55:02.371673+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:02.522510+00:00", "trade", 3.605, 5.0]
["2026-09-18T14:55:02.614420+00:00", "trade", 3.6, 150.0]
["2026-09-18T14:55:02.614684+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:02.614728+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:02.614744+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:02.626109+00:00", "trade", 3.6, 96.0]
["2026-09-18T14:55:02.626110+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:02.626181+00:00", "trade", 3.6, 4.0]
["2026-09-18T14:55:02.626197+00:00", "trade", 3.6, 26.0]
["2026-09-18T14:55:02.792345+00:00", "trade", 3.6086, 2.0]
["2026-09-18T14:55:03.128120+00:00", "trade", 3.6098, 1.0]
["2026-09-18T14:55:03.376975+00:00", "trade", 3.61, 80.0]
["2026-09-18T14:55:03.376976+00:00", "trade", 3.61, 60.0]
["2026-09-18T14:55:03.376977+00:00", "trade", 3.61, 19.0]
["2026-09-18T14:55:03.377130+00:00", "trade", 3.61, 82.0]
["2026-09-18T14:55:03.377155+00:00", "trade", 3.61, 100.0]
["2026-09-18T14:55:03.377212+00:00", "trade", 3.61, 18.0]
["2026-09-18T14:55:03.377238+00:00", "trade", 3.61, 64.0]
["2026-09-18T14:55:03.377240+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:55:03.377241+00:00", "trade", 3.61, 195.0]
["2026-09-18T14:55:03.377241+00:00", "trade", 3.61, 100.0]
["2026-09-18T14:55:03.377257+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:55:03.377287+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:55:03.377299+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:03.377302+00:00", "quote", 3.61, 3.61]
["2026-09-18T14:55:03.377328+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.377358+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.377404+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.377699+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.377951+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.377978+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.377985+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.379706+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.477011+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.603464+00:00", "quote", 3.61, 3.62]
["2026-09-18T14:55:03.603510+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:55:03.708993+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:55:04.877948+00:00", "quote", 3.6, 3.62]
["2026-09-18T14:55:05.488447+00:00", "trade", 3.61, 5.0]
["2026-09-18T14:55:05.991028+00:00", "trade", 3.61, 2.0]
["2026-09-18T14:55:06.435477+00:00", "trade", 3.61, 5.0]
["2026-09-18T14:55:07.238294+00:00", "trade", 3.6026, 32.0]
["2026-09-18T14:55:07.741823+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:07.741876+00:00", "trade", 3.6, 100.0]
["2026-09-18T14:55:07.742320+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:07.742479+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:07.743446+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:07.743484+00:00", "trade", 3.6, 100.0]
["2026-09-18T14:55:07.743658+00:00", "trade", 3.6, 589.0]
["2026-09-18T14:55:07.743660+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:07.743742+00:00", "trade", 3.6, 87.0]
["2026-09-18T14:55:07.743743+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:07.864104+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:08.655322+00:00", "quote", 3.6, 3.61]
["2026-09-18T14:55:09.710403+00:00", "trade", 3.6, 197.0]
["2026-09-18T14:55:09.710405+00:00", "quote", 3.59, 3.61]
["2026-09-18T14:55:09.710488+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:55:09.710745+00:00", "trade", 3.6, 1.0]
["2026-09-18T14:55:09.710878+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:55:09.711098+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:55:09.712588+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:55:09.712600+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:55:09.712636+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:55:09.712679+00:00", "trade", 3.59, 5.0]
["2026-09-18T14:55:09.712939+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:55:09.712942+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:55:09.712943+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:55:09.713099+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:55:09.713287+00:00", "quote", 3.59, 3.59]
["2026-09-18T14:55:09.713382+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:55:09.713441+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:55:09.722842+00:00", "quote", 3.59, 3.6]
["2026-09-18T14:55:09.723222+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:55:09.724512+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:55:09.724538+00:00", "trade", 3.58, 1.0]
["2026-09-18T14:55:09.724541+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:55:09.724557+00:00", "trade", 3.58, 50.0]
["2026-09-18T14:55:09.724589+00:00", "trade", 3.58, 55.0]
["2026-09-18T14:55:09.724595+00:00", "trade", 3.58, 60.0]
["2026-09-18T14:55:09.724766+00:00", "quote", 3.58, 3.6]
["2026-09-18T14:55:09.724801+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:55:09.724808+00:00", "quote", 3.58, 3.59]
["2026-09-18T14:55:09.724865+00:00", "trade", 3.58, 25.0]
["2026-09-18T14:55:09.724883+00:00", "trade", 3.58, 100.0]
["2026-09-18T14:55:09.724885+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:55:09.724965+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:55:09.724988+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:55:09.726771+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:55:09.726772+00:00", "trade", 3.57, 100.0]
["2026-09-18T14:55:09.726774+00:00", "trade", 3.57, 100.0]
["2026-09-18T14:55:09.726775+00:00", "trade", 3.57, 100.0]
["2026-09-18T14:55:09.726778+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:55:09.726784+00:00", "quote", 3.57, 3.59]
["2026-09-18T14:55:09.726791+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:55:09.726819+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:55:09.726826+00:00", "quote", 3.57, 3.58]
["2026-09-18T14:55:09.726832+00:00", "trade", 3.57, 100.0]
["2026-09-18T14:55:09.726833+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:55:09.726842+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:55:09.726862+00:00", "trade", 3.57, 55.0]
["2026-09-18T14:55:09.726869+00:00", "trade", 3.57, 60.0]
["2026-09-18T14:55:09.726870+00:00", "trade", 3.57, 94.0]
["2026-09-18T14:55:09.726886+00:00", "trade", 3.57, 55.0]
["2026-09-18T14:55:09.726894+00:00", "trade", 3.57, 60.0]
["2026-09-18T14:55:09.726897+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:55:09.726910+00:00", "trade", 3.57, 60.0]
["2026-09-18T14:55:09.727033+00:00", "trade", 3.59, 100.0]
["2026-09-18T14:55:09.727051+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:55:09.727065+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:55:09.727083+00:00", "quote", 3.56, 3.58]
["2026-09-18T14:55:09.727090+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:55:09.727145+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:55:09.727147+00:00", "trade", 3.57, 10.0]
["2026-09-18T14:55:09.727149+00:00", "trade", 3.57, 2.0]
["2026-09-18T14:55:09.727149+00:00", "trade", 3.57, 10.0]
["2026-09-18T14:55:09.727156+00:00", "trade", 3.57, 1.0]
["2026-09-18T14:55:09.727156+00:00", "trade", 3.57, 1.0]
["2026-09-18T14:55:09.727173+00:00", "trade", 3.57, 2.0]
["2026-09-18T14:55:09.727186+00:00", "trade", 3.57, 22.0]
["2026-09-18T14:55:09.728991+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:55:09.729005+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:55:09.729024+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:55:09.729027+00:00", "trade", 3.56, 1.0]
["2026-09-18T14:55:09.729029+00:00", "trade", 3.56, 62.0]
["2026-09-18T14:55:09.729031+00:00", "quote", 3.56, 3.57]
["2026-09-18T14:55:09.729048+00:00", "trade", 3.56, 100.0]
["2026-09-18T14:55:09.729051+00:00", "trade", 3.56, 100.0]
["2026-09-18T14:55:09.729052+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:55:09.729080+00:00", "trade", 3.56, 94.0]
["2026-09-18T14:55:09.730041+00:00", "trade", 3.56, 76.0]
["2026-09-18T14:55:09.730817+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:55:09.730842+00:00", "quote", 3.55, 3.56]
["2026-09-18T14:55:09.730900+00:00", "trade", 3.56, 100.0]
["2026-09-18T14:55:09.730901+00:00", "quote", 3.55, 3.56]
["2026-09-18T14:55:09.730962+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:55:09.730995+00:00", "trade", 3.56, 62.0]
["2026-09-18T14:55:09.730997+00:00", "trade", 3.55, 100.0]
["2026-09-18T14:55:09.731016+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:55:09.731045+00:00", "trade", 3.56, 94.0]
["2026-09-18T14:55:09.731049+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:55:09.731052+00:00", "trade", 3.55, 94.0]
["2026-09-18T14:55:09.731098+00:00", "trade", 3.56, 94.0]
["2026-09-18T14:55:09.731215+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:55:09.731267+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:55:09.731300+00:00", "quote", 3.55, 3.57]
["2026-09-18T14:55:09.731323+00:00", "quote", 3.55, 3.56]
["2026-09-18T14:55:09.731364+00:00", "quote", 3.55, 3.56]
["2026-09-18T14:55:09.731381+00:00", "trade", 3.56, 76.0]
["2026-09-18T14:55:09.731381+00:00", "trade", 3.55, 6406.0]
["2026-09-18T14:55:09.731384+00:00", "trade", 3.55, 1.0]
["2026-09-18T14:55:09.731384+00:00", "trade", 3.55, 1.0]
["2026-09-18T14:55:09.731384+00:00", "quote", 3.55, 3.56]
["2026-09-18T14:55:09.731389+00:00", "trade", 3.55, 100.0]
["2026-09-18T14:55:09.731389+00:00", "trade", 3.55, 24.0]
["2026-09-18T14:55:09.731400+00:00", "trade", 3.55, 76.0]
["2026-09-18T14:55:09.731400+00:00", "trade", 3.55, 100.0]
["2026-09-18T14:55:09.731400+00:00", "trade", 3.55, 3800.0]
["2026-09-18T14:55:09.731400+00:00", "trade", 3.55, 76.0]
["2026-09-18T14:55:09.731400+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:55:09.731407+00:00", "trade", 3.55, 73.0]
["2026-09-18T14:55:09.731409+00:00", "trade", 3.55, 59.0]
["2026-09-18T14:55:09.731453+00:00", "trade", 3.55, 73.0]
["2026-09-18T14:55:09.731454+00:00", "trade", 3.55, 59.0]
["2026-09-18T14:55:09.731454+00:00", "trade", 3.55, 76.0]
["2026-09-18T14:55:09.731532+00:00", "quote", 3.54, 3.56]
["2026-09-18T14:55:09.731593+00:00", "trade", 3.55, 6000.0]
["2026-09-18T14:55:09.731761+00:00", "quote", 3.54, 3.55]
["2026-09-18T14:55:09.731812+00:00", "quote", 3.53, 3.55]
["2026-09-18T14:55:09.732281+00:00", "quote", 3.53, 3.54]
["2026-09-18T14:55:09.732410+00:00", "trade", 3.55, 200.0]
["2026-09-18T14:55:09.732592+00:00", "trade", 3.54, 19.0]
["2026-09-18T14:55:09.732987+00:00", "quote", 3.53, 3.54]
["2026-09-18T14:55:09.733868+00:00", "trade", 3.5499, 6406.0]
["2026-09-18T14:55:09.734532+00:00", "trade", 3.53, 100.0]
["2026-09-18T14:55:09.734535+00:00", "trade", 3.53, 100.0]
["2026-09-18T14:55:09.734536+00:00", "quote", 3.52, 3.54]
["2026-09-18T14:55:09.734588+00:00", "quote", 3.52, 3.53]
["2026-09-18T14:55:09.736168+00:00", "trade", 3.52, 100.0]
["2026-09-18T14:55:09.736173+00:00", "quote", 3.52, 3.53]
["2026-09-18T14:55:09.736180+00:00", "quote", 3.52, 3.53]
["2026-09-18T14:55:09.736249+00:00", "quote", 3.52, 3.53]
["2026-09-18T14:55:09.736257+00:00", "quote", 3.52, 3.53]
["2026-09-18T14:55:09.736262+00:00", "quote", 3.51, 3.53]
["2026-09-18T14:55:09.736324+00:00", "quote", 3.51, 3.53]
["2026-09-18T14:55:09.736357+00:00", "quote", 3.51, 3.52]
["2026-09-18T14:55:09.736383+00:00", "quote", 3.51, 3.52]
["2026-09-18T14:55:09.736407+00:00", "quote", 3.51, 3.52]
["2026-09-18T14:55:09.737298+00:00", "quote", 3.51, 3.51]
["2026-09-18T14:55:09.737339+00:00", "trade", 3.51, 280.0]
["2026-09-18T14:55:09.737339+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:09.738519+00:00", "trade", 3.55, 100.0]
["2026-09-18T14:55:09.738957+00:00", "trade", 3.5, 70.0]
["2026-09-18T14:55:09.738987+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:09.739054+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:09.739055+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:09.739056+00:00", "trade", 3.51, 60.0]
["2026-09-18T14:55:09.739057+00:00", "trade", 3.51, 78.0]
["2026-09-18T14:55:09.739082+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:09.739116+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:09.739221+00:00", "trade", 3.51, 60.0]
["2026-09-18T14:55:09.739319+00:00", "trade", 3.5, 1100.0]
["2026-09-18T14:55:09.739321+00:00", "trade", 3.5, 10.0]
["2026-09-18T14:55:09.739321+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:55:09.739321+00:00", "trade", 3.5, 10.0]
["2026-09-18T14:55:09.739321+00:00", "quote", 3.49, 3.52]
["2026-09-18T14:55:09.739384+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:09.739404+00:00", "trade", 3.49, 20.0]
["2026-09-18T14:55:09.739404+00:00", "trade", 3.49, 20.0]
["2026-09-18T14:55:09.739416+00:00", "quote", 3.5, 3.5]
["2026-09-18T14:55:09.739423+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:09.739440+00:00", "trade", 3.5, 60.0]
["2026-09-18T14:55:09.739447+00:00", "trade", 3.5, 40.0]
["2026-09-18T14:55:09.739450+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:09.739458+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:09.739488+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:09.739505+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:09.739516+00:00", "quote", 3.5, 3.5]
["2026-09-18T14:55:09.739608+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:09.739624+00:00", "quote", 3.5, 3.5]
["2026-09-18T14:55:09.739635+00:00", "trade", 3.5, 59.0]
["2026-09-18T14:55:09.739647+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:55:09.739649+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:09.739651+00:00", "trade", 3.5, 59.0]
["2026-09-18T14:55:09.739668+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:09.739670+00:00", "trade", 3.5, 21.0]
["2026-09-18T14:55:09.739670+00:00", "trade", 3.5, 76.0]
["2026-09-18T14:55:09.739772+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:09.739893+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:09.739969+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:09.740169+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.740291+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.740328+00:00", "trade", 3.5, 200.0]
["2026-09-18T14:55:09.740338+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.740360+00:00", "trade", 3.5, 62.0]
["2026-09-18T14:55:09.740505+00:00", "trade", 3.5, 76.0]
["2026-09-18T14:55:09.740544+00:00", "trade", 3.5, 76.0]
["2026-09-18T14:55:09.741303+00:00", "trade", 3.5, 62.0]
["2026-09-18T14:55:09.741305+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:55:09.741306+00:00", "trade", 3.49, 62.0]
["2026-09-18T14:55:09.741306+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.741308+00:00", "trade", 3.49, 118.0]
["2026-09-18T14:55:09.741315+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.741323+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.741333+00:00", "trade", 3.49, 62.0]
["2026-09-18T14:55:09.741334+00:00", "trade", 3.49, 62.0]
["2026-09-18T14:55:09.741336+00:00", "trade", 3.49, 62.0]
["2026-09-18T14:55:09.741349+00:00", "trade", 3.49, 13.0]
["2026-09-18T14:55:09.741390+00:00", "trade", 3.49, 94.0]
["2026-09-18T14:55:09.741397+00:00", "trade", 3.49, 60.0]
["2026-09-18T14:55:09.741404+00:00", "trade", 3.49, 60.0]
["2026-09-18T14:55:09.741485+00:00", "trade", 3.51, 41.0]
["2026-09-18T14:55:09.741544+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.741579+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.741629+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.741658+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.741715+00:00", "trade", 3.49, 76.0]
["2026-09-18T14:55:09.741715+00:00", "trade", 3.49, 70.0]
["2026-09-18T14:55:09.741785+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.741839+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.741855+00:00", "trade", 3.51, 94.0]
["2026-09-18T14:55:09.741856+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:09.741889+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.741978+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.742340+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.742363+00:00", "trade", 3.49, 60.0]
["2026-09-18T14:55:09.742370+00:00", "trade", 3.49, 94.0]
["2026-09-18T14:55:09.742425+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.742464+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:09.742784+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.742916+00:00", "trade", 3.49, 66.0]
["2026-09-18T14:55:09.742936+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.742963+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.742964+00:00", "trade", 3.49, 13.0]
["2026-09-18T14:55:09.743000+00:00", "trade", 3.49, 94.0]
["2026-09-18T14:55:09.743007+00:00", "trade", 3.49, 60.0]
["2026-09-18T14:55:09.743221+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.743324+00:00", "trade", 3.49, 70.0]
["2026-09-18T14:55:09.746199+00:00", "trade", 3.48, 30.0]
["2026-09-18T14:55:09.746200+00:00", "trade", 3.48, 45.0]
["2026-09-18T14:55:09.746227+00:00", "trade", 3.48, 62.0]
["2026-09-18T14:55:09.746228+00:00", "trade", 3.48, 138.0]
["2026-09-18T14:55:09.746230+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.746242+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.746267+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.746269+00:00", "trade", 3.48, 60.0]
["2026-09-18T14:55:09.746274+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.746281+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:09.746288+00:00", "trade", 3.48, 55.0]
["2026-09-18T14:55:09.746584+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:55:09.746586+00:00", "trade", 3.48, 5.0]
["2026-09-18T14:55:09.746586+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:55:09.746586+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:09.746594+00:00", "trade", 3.48, 70.0]
["2026-09-18T14:55:09.746594+00:00", "trade", 3.48, 57.0]
["2026-09-18T14:55:09.747597+00:00", "trade", 3.48, 200.0]
["2026-09-18T14:55:09.750179+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:09.750209+00:00", "trade", 3.47, 100.0]
["2026-09-18T14:55:09.750211+00:00", "trade", 3.47, 163.0]
["2026-09-18T14:55:09.750214+00:00", "trade", 3.47, 100.0]
["2026-09-18T14:55:09.750218+00:00", "trade", 3.47, 40.0]
["2026-09-18T14:55:09.750231+00:00", "quote", 3.47, 3.48]
["2026-09-18T14:55:09.750236+00:00", "trade", 3.47, 100.0]
["2026-09-18T14:55:09.750238+00:00", "trade", 3.47, 7.0]
["2026-09-18T14:55:09.750245+00:00", "trade", 3.47, 40.0]
["2026-09-18T14:55:09.750254+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:55:09.750254+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:09.750269+00:00", "quote", 3.47, 3.52]
["2026-09-18T14:55:09.750277+00:00", "quote", 3.47, 3.48]
["2026-09-18T14:55:09.750325+00:00", "trade", 3.49, 40.0]
["2026-09-18T14:55:09.750476+00:00", "quote", 3.47, 3.51]
["2026-09-18T14:55:09.750477+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:55:09.750478+00:00", "trade", 3.48, 78.0]
["2026-09-18T14:55:09.750483+00:00", "quote", 3.47, 3.52]
["2026-09-18T14:55:09.750498+00:00", "trade", 3.48, 40.0]
["2026-09-18T14:55:09.750504+00:00", "trade", 3.48, 60.0]
["2026-09-18T14:55:09.750509+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:09.750514+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:09.750554+00:00", "trade", 3.47, 75.0]
["2026-09-18T14:55:09.750559+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:09.750568+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:09.750581+00:00", "trade", 3.47, 100.0]
["2026-09-18T14:55:09.750596+00:00", "quote", 3.48, 3.48]
["2026-09-18T14:55:09.750602+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:55:09.750696+00:00", "trade", 3.48, 2.0]
["2026-09-18T14:55:09.750696+00:00", "trade", 3.48, 54.0]
["2026-09-18T14:55:09.750719+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:09.750774+00:00", "quote", 3.48, 3.52]
["2026-09-18T14:55:09.750911+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:55:09.750911+00:00", "quote", 3.48, 3.52]
["2026-09-18T14:55:09.750912+00:00", "trade", 3.48, 60.0]
["2026-09-18T14:55:09.750913+00:00", "trade", 3.48, 15.0]
["2026-09-18T14:55:09.750918+00:00", "quote", 3.48, 3.52]
["2026-09-18T14:55:09.751214+00:00", "trade", 3.49, 2.0]
["2026-09-18T14:55:09.751215+00:00", "trade", 3.49, 6.0]
["2026-09-18T14:55:09.751323+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.751393+00:00", "quote", 3.48, 3.52]
["2026-09-18T14:55:09.751647+00:00", "quote", 3.48, 3.52]
["2026-09-18T14:55:09.751659+00:00", "quote", 3.48, 3.52]
["2026-09-18T14:55:09.751693+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:09.751927+00:00", "trade", 3.48, 85.0]
["2026-09-18T14:55:09.751928+00:00", "trade", 3.48, 15.0]
["2026-09-18T14:55:09.751928+00:00", "quote", 3.47, 3.51]
["2026-09-18T14:55:09.751935+00:00", "quote", 3.47, 3.51]
["2026-09-18T14:55:09.751960+00:00", "quote", 3.47, 3.51]
["2026-09-18T14:55:09.752184+00:00", "quote", 3.47, 3.51]
["2026-09-18T14:55:09.752576+00:00", "quote", 3.47, 3.52]
["2026-09-18T14:55:09.752931+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:09.752955+00:00", "trade", 3.47, 66.0]
["2026-09-18T14:55:09.752962+00:00", "trade", 3.47, 66.0]
["2026-09-18T14:55:09.752965+00:00", "trade", 3.47, 66.0]
["2026-09-18T14:55:09.752972+00:00", "trade", 3.47, 66.0]
["2026-09-18T14:55:09.753031+00:00", "trade", 3.47, 100.0]
["2026-09-18T14:55:09.753032+00:00", "trade", 3.47, 62.0]
["2026-09-18T14:55:09.753033+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:09.753034+00:00", "trade", 3.47, 85.0]
["2026-09-18T14:55:09.753041+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:55:09.753083+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:55:09.753094+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:55:09.753108+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:55:09.753607+00:00", "quote", 3.46, 3.48]
["2026-09-18T14:55:09.753656+00:00", "quote", 3.46, 3.48]
["2026-09-18T14:55:09.753682+00:00", "trade", 3.46, 1.0]
["2026-09-18T14:55:09.753747+00:00", "trade", 3.48, 29.0]
["2026-09-18T14:55:09.753749+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:55:09.753750+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:55:09.754072+00:00", "trade", 3.46, 100.0]
["2026-09-18T14:55:09.754072+00:00", "trade", 3.46, 75.0]
["2026-09-18T14:55:09.754073+00:00", "trade", 3.46, 100.0]
["2026-09-18T14:55:09.754075+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:55:09.754175+00:00", "quote", 3.46, 3.51]
["2026-09-18T14:55:09.754202+00:00", "trade", 3.47, 52.0]
["2026-09-18T14:55:09.754221+00:00", "quote", 3.46, 3.51]
["2026-09-18T14:55:09.754236+00:00", "quote", 3.46, 3.51]
["2026-09-18T14:55:09.754242+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:55:09.754263+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:55:09.754287+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:55:09.755303+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:55:09.755526+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:55:09.760596+00:00", "trade", 3.4961, 14294.0]
["2026-09-18T14:55:09.760637+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:55:09.836878+00:00", "trade", 3.48, 76.0]
["2026-09-18T14:55:09.838099+00:00", "trade", 3.475, 275.0]
["2026-09-18T14:55:09.847028+00:00", "quote", 3.45, 3.49]
["2026-09-18T14:55:09.850340+00:00", "quote", 3.45, 3.49]
["2026-09-18T14:55:09.871508+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:09.871531+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:55:09.871944+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:09.879590+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:09.900964+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:55:09.987976+00:00", "trade", 3.481, 37.0]
["2026-09-18T14:55:10.007007+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:10.130958+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:10.347842+00:00", "trade", 3.49, 77.0]
["2026-09-18T14:55:10.347843+00:00", "trade", 3.49, 52.0]
["2026-09-18T14:55:10.347869+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:10.347875+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:10.347882+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:10.348353+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:10.348397+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:55:10.348399+00:00", "trade", 3.49, 6.0]
["2026-09-18T14:55:10.348400+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:10.348419+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:10.348421+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:10.348424+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:10.348491+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:55:10.348554+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:10.348603+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:10.348774+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:10.349001+00:00", "trade", 3.5, 6.0]
["2026-09-18T14:55:10.350240+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:10.448311+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:11.152204+00:00", "trade", 3.4926, 5.0]
["2026-09-18T14:55:11.231652+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:11.640380+00:00", "trade", 3.5099, 100.0]
["2026-09-18T14:55:11.999370+00:00", "trade", 3.5099, 1.0]
["2026-09-18T14:55:13.580735+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:13.580776+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:13.581099+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:13.581100+00:00", "trade", 3.51, 173.0]
["2026-09-18T14:55:13.581100+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:13.581122+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:13.581123+00:00", "trade", 3.51, 1045.0]
["2026-09-18T14:55:13.581123+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:13.581463+00:00", "trade", 3.51, 68.0]
["2026-09-18T14:55:13.581482+00:00", "trade", 3.51, 32.0]
["2026-09-18T14:55:13.581482+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:13.581482+00:00", "trade", 3.51, 139.0]
["2026-09-18T14:55:13.581777+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:13.581802+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:13.591497+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:13.591498+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:14.023366+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:14.023805+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:55:14.023883+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:14.023906+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:14.024204+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:14.024556+00:00", "trade", 3.5, 7.0]
["2026-09-18T14:55:14.024558+00:00", "trade", 3.5, 164.0]
["2026-09-18T14:55:14.024560+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:14.024651+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:14.024691+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:14.024698+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:14.032414+00:00", "trade", 3.5, 7.0]
["2026-09-18T14:55:14.032415+00:00", "trade", 3.5, 18.0]
["2026-09-18T14:55:14.033019+00:00", "trade", 3.5, 149.0]
["2026-09-18T14:55:14.033020+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:14.033066+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:14.520911+00:00", "trade", 3.495, 25.0]
["2026-09-18T14:55:14.909395+00:00", "trade", 3.4985, 25.0]
["2026-09-18T14:55:15.024754+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:15.024807+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:15.024814+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:15.025157+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:15.025197+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:15.400718+00:00", "trade", 3.49, 200.0]
["2026-09-18T14:55:15.460347+00:00", "trade", 3.5, 10.0]
["2026-09-18T14:55:15.460377+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:15.460412+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:15.460414+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:15.460468+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:15.460468+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:15.460717+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:15.905769+00:00", "trade", 3.4986, 27.0]
["2026-09-18T14:55:16.606285+00:00", "trade", 3.495, 10.0]
["2026-09-18T14:55:16.865045+00:00", "trade", 3.495, 29.0]
["2026-09-18T14:55:16.865049+00:00", "trade", 3.48, 68.0]
["2026-09-18T14:55:16.865049+00:00", "trade", 3.48, 76.0]
["2026-09-18T14:55:16.865049+00:00", "trade", 3.48, 57.0]
["2026-09-18T14:55:16.865049+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:16.865052+00:00", "trade", 3.47, 39.0]
["2026-09-18T14:55:16.865099+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:16.865169+00:00", "trade", 3.495, 50.0]
["2026-09-18T14:55:16.865186+00:00", "trade", 3.48, 68.0]
["2026-09-18T14:55:16.865241+00:00", "trade", 3.47, 29.0]
["2026-09-18T14:55:16.865243+00:00", "trade", 3.47, 3.0]
["2026-09-18T14:55:16.865282+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:55:16.865437+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:16.865595+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:16.865597+00:00", "trade", 3.47, 50.0]
["2026-09-18T14:55:16.865614+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:16.865624+00:00", "trade", 3.47, 23.0]
["2026-09-18T14:55:16.865629+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:16.865632+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:16.865681+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:16.865750+00:00", "trade", 3.47, 77.0]
["2026-09-18T14:55:16.865751+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:55:16.865795+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:16.865898+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:16.865963+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:16.866070+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:16.866359+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:55:16.866364+00:00", "trade", 3.47, 62.0]
["2026-09-18T14:55:16.866463+00:00", "trade", 3.47, 69.0]
["2026-09-18T14:55:16.866463+00:00", "trade", 3.46, 30.0]
["2026-09-18T14:55:16.866464+00:00", "trade", 3.46, 1.0]
["2026-09-18T14:55:16.866467+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:55:16.866470+00:00", "trade", 3.48, 26.0]
["2026-09-18T14:55:16.866472+00:00", "trade", 3.47, 23.0]
["2026-09-18T14:55:16.866487+00:00", "trade", 3.48, 1.0]
["2026-09-18T14:55:16.866518+00:00", "quote", 3.46, 3.5]
["2026-09-18T14:55:16.866518+00:00", "quote", 3.46, 3.49]
["2026-09-18T14:55:16.866524+00:00", "trade", 3.49, 13.0]
["2026-09-18T14:55:16.866585+00:00", "quote", 3.46, 3.48]
["2026-09-18T14:55:16.866710+00:00", "quote", 3.47, 3.48]
["2026-09-18T14:55:16.866807+00:00", "quote", 3.47, 3.48]
["2026-09-18T14:55:16.866837+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:16.866860+00:00", "quote", 3.47, 3.48]
["2026-09-18T14:55:16.866906+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:16.866911+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:16.866922+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:55:16.866949+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:16.867549+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:16.872044+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:16.916586+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:16.916633+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:18.199146+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:18.199158+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:18.199192+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:18.199195+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:18.199507+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:18.199515+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:18.199560+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:18.199563+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:18.279731+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:55:18.821296+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:18.954456+00:00", "trade", 3.4986, 27.0]
["2026-09-18T14:55:19.251663+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:19.251673+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:19.251717+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:19.251720+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:19.252013+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:19.252013+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:19.252068+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:19.709890+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:20.114588+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:20.114636+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:20.114686+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:20.796412+00:00", "trade", 3.498, 4.0]
["2026-09-18T14:55:21.011755+00:00", "trade", 3.4914, 2.0]
["2026-09-18T14:55:21.605825+00:00", "trade", 3.4914, 7.0]
["2026-09-18T14:55:21.739092+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:21.739143+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:21.915482+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:21.915547+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:21.921323+00:00", "trade", 3.4914, 93.0]
["2026-09-18T14:55:23.344315+00:00", "trade", 3.4999, 20.0]
["2026-09-18T14:55:24.082713+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:24.082766+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:24.082810+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:24.082950+00:00", "trade", 3.49, 62.0]
["2026-09-18T14:55:24.082955+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:55:24.082991+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:24.082999+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:24.083080+00:00", "quote", 3.49, 3.49]
["2026-09-18T14:55:24.169545+00:00", "quote", 3.49, 3.49]
["2026-09-18T14:55:24.742164+00:00", "trade", 3.49, 38.0]
["2026-09-18T14:55:24.742164+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:24.742165+00:00", "trade", 3.49, 70.0]
["2026-09-18T14:55:24.742767+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:24.746350+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:55:24.746351+00:00", "trade", 3.5, 72.0]
["2026-09-18T14:55:24.846008+00:00", "trade", 3.495, 1.0]
["2026-09-18T14:55:24.942032+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:24.942081+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:25.609181+00:00", "trade", 3.4985, 1.0]
["2026-09-18T14:55:26.498088+00:00", "trade", 3.4994, 1000.0]
["2026-09-18T14:55:27.345817+00:00", "trade", 3.4999, 1.0]
["2026-09-18T14:55:27.444086+00:00", "trade", 3.495, 4.0]
["2026-09-18T14:55:27.456047+00:00", "trade", 3.4901, 16.0]
["2026-09-18T14:55:29.341784+00:00", "trade", 3.4915, 10.0]
["2026-09-18T14:55:29.675389+00:00", "trade", 3.5, 621.0]
["2026-09-18T14:55:29.701560+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:55:29.701561+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:29.701595+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:29.701645+00:00", "trade", 3.5, 5.0]
["2026-09-18T14:55:29.701654+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:29.701655+00:00", "trade", 3.51, 149.0]
["2026-09-18T14:55:29.701655+00:00", "trade", 3.51, 5.0]
["2026-09-18T14:55:29.701657+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:29.701700+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:29.701753+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:29.701808+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:30.052089+00:00", "trade", 3.5015, 10.0]
["2026-09-18T14:55:30.395908+00:00", "trade", 3.5014, 100.0]
["2026-09-18T14:55:30.689913+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:30.689914+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:30.690009+00:00", "quote", 3.51, 3.51]
["2026-09-18T14:55:30.690634+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:30.690634+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:30.690634+00:00", "quote", 3.51, 3.52]
["2026-09-18T14:55:30.690689+00:00", "trade", 3.51, 70.0]
["2026-09-18T14:55:30.692457+00:00", "trade", 3.51, 700.0]
["2026-09-18T14:55:30.693137+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:31.611405+00:00", "trade", 3.51, 80.0]
["2026-09-18T14:55:32.382440+00:00", "trade", 3.515, 200.0]
["2026-09-18T14:55:33.002133+00:00", "trade", 3.5114, 5.0]
["2026-09-18T14:55:33.014019+00:00", "trade", 3.51, 25.0]
["2026-09-18T14:55:33.477984+00:00", "trade", 3.51, 25.0]
["2026-09-18T14:55:34.743110+00:00", "trade", 3.5185, 1.0]
["2026-09-18T14:55:35.241653+00:00", "trade", 3.515, 100.0]
["2026-09-18T14:55:35.263451+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:36.077145+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:55:36.077219+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:36.077509+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:36.077667+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:36.078048+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:55:36.078115+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:36.079784+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:36.671403+00:00", "trade", 3.4986, 2.0]
["2026-09-18T14:55:36.829666+00:00", "trade", 3.495, 200.0]
["2026-09-18T14:55:36.953146+00:00", "trade", 3.495, 3500.0]
["2026-09-18T14:55:38.386846+00:00", "trade", 3.495, 100.0]
["2026-09-18T14:55:39.025181+00:00", "trade", 3.4986, 13.0]
["2026-09-18T14:55:39.579940+00:00", "trade", 3.495, 50.0]
["2026-09-18T14:55:40.049385+00:00", "trade", 3.4915, 1.0]
["2026-09-18T14:55:40.309918+00:00", "trade", 3.4986, 50.0]
["2026-09-18T14:55:40.342496+00:00", "trade", 3.495, 4.0]
["2026-09-18T14:55:40.350692+00:00", "trade", 3.49, 61.0]
["2026-09-18T14:55:41.327293+00:00", "trade", 3.4986, 338.0]
["2026-09-18T14:55:41.690610+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:41.690674+00:00", "trade", 3.5, 300.0]
["2026-09-18T14:55:41.690674+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:41.691030+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:41.691046+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:55:41.691046+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:41.691091+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:41.691167+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:41.737196+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:55:42.489026+00:00", "trade", 3.5, 30.0]
["2026-09-18T14:55:42.660253+00:00", "trade", 3.5014, 70.0]
["2026-09-18T14:55:42.761919+00:00", "trade", 3.505, 14.0]
["2026-09-18T14:55:43.806554+00:00", "trade", 3.5038, 8.0]
["2026-09-18T14:55:44.536899+00:00", "trade", 3.5067, 10.0]
["2026-09-18T14:55:44.737618+00:00", "trade", 3.5014, 5.0]
["2026-09-18T14:55:45.589099+00:00", "trade", 3.51, 90.0]
["2026-09-18T14:55:45.589099+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:55:45.914880+00:00", "trade", 3.51, 90.0]
["2026-09-18T14:55:45.914882+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:45.914882+00:00", "trade", 3.51, 4810.0]
["2026-09-18T14:55:45.914945+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:45.914954+00:00", "trade", 3.51, 70.0]
["2026-09-18T14:55:45.915038+00:00", "quote", 3.51, 3.51]
["2026-09-18T14:55:45.915370+00:00", "trade", 3.51, 30.0]
["2026-09-18T14:55:45.915371+00:00", "trade", 3.51, 40.0]
["2026-09-18T14:55:45.915380+00:00", "trade", 3.51, 60.0]
["2026-09-18T14:55:45.915382+00:00", "trade", 3.51, 70.0]
["2026-09-18T14:55:45.915529+00:00", "trade", 3.51, 30.0]
["2026-09-18T14:55:45.915530+00:00", "trade", 3.51, 70.0]
["2026-09-18T14:55:45.915530+00:00", "quote", 3.51, 3.52]
["2026-09-18T14:55:45.916324+00:00", "trade", 3.51, 30.0]
["2026-09-18T14:55:45.916375+00:00", "trade", 3.51, 65.0]
["2026-09-18T14:55:46.012740+00:00", "trade", 3.5185, 1.0]
["2026-09-18T14:55:46.013341+00:00", "trade", 3.51, 65.0]
["2026-09-18T14:55:46.124208+00:00", "trade", 3.51, 25.0]
["2026-09-18T14:55:46.545391+00:00", "trade", 3.5114, 2.0]
["2026-09-18T14:55:46.757787+00:00", "trade", 3.515, 1.0]
["2026-09-18T14:55:47.787022+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:55:47.832307+00:00", "trade", 3.5114, 3.0]
["2026-09-18T14:55:48.016449+00:00", "trade", 3.5185, 15.0]
["2026-09-18T14:55:48.145866+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:48.145867+00:00", "quote", 3.51, 3.52]
["2026-09-18T14:55:48.145876+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:55:48.145877+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:48.145938+00:00", "quote", 3.5, 3.52]
["2026-09-18T14:55:48.146223+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:55:48.146225+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:55:48.146388+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:48.146656+00:00", "trade", 3.5, 5.0]
["2026-09-18T14:55:48.146656+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:48.146671+00:00", "trade", 3.5, 74.0]
["2026-09-18T14:55:48.146682+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:48.146722+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:48.146736+00:00", "trade", 3.5, 6.0]
["2026-09-18T14:55:48.147225+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:48.147236+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:55:48.149306+00:00", "trade", 3.49, 10.0]
["2026-09-18T14:55:48.149385+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:55:48.584195+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:48.584200+00:00", "trade", 3.49, 28.0]
["2026-09-18T14:55:48.584202+00:00", "trade", 3.49, 10.0]
["2026-09-18T14:55:48.584202+00:00", "trade", 3.49, 2.0]
["2026-09-18T14:55:48.584204+00:00", "trade", 3.49, 6.0]
["2026-09-18T14:55:48.584207+00:00", "trade", 3.48, 29.0]
["2026-09-18T14:55:48.584210+00:00", "trade", 3.48, 69.0]
["2026-09-18T14:55:48.584210+00:00", "trade", 3.48, 356.0]
["2026-09-18T14:55:48.584281+00:00", "trade", 3.48, 100.0]
["2026-09-18T14:55:48.584282+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:48.584324+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:48.584348+00:00", "quote", 3.47, 3.48]
["2026-09-18T14:55:48.584495+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:55:48.584811+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:48.584828+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:48.584862+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:48.584869+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:48.584904+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:55:48.585301+00:00", "trade", 3.48, 52.0]
["2026-09-18T14:55:48.585301+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:48.585394+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:48.623165+00:00", "quote", 3.47, 3.49]
["2026-09-18T14:55:48.788096+00:00", "trade", 3.48, 5.0]
["2026-09-18T14:55:48.789021+00:00", "quote", 3.47, 3.48]
["2026-09-18T14:55:48.793180+00:00", "trade", 3.4706, 5.0]
["2026-09-18T14:55:48.899954+00:00", "trade", 3.4886, 222.0]
["2026-09-18T14:55:48.936824+00:00", "trade", 3.475, 10.0]
["2026-09-18T14:55:49.604960+00:00", "trade", 3.47, 200.0]
["2026-09-18T14:55:49.605376+00:00", "trade", 3.47, 200.0]
["2026-09-18T14:55:50.046214+00:00", "trade", 3.48, 10.0]
["2026-09-18T14:55:50.048007+00:00", "trade", 3.48, 10.0]
["2026-09-18T14:55:50.508984+00:00", "trade", 3.48, 5.0]
["2026-09-18T14:55:51.015749+00:00", "trade", 3.4799, 15.0]
["2026-09-18T14:55:51.276685+00:00", "trade", 3.475, 1.0]
["2026-09-18T14:55:51.276718+00:00", "trade", 3.47, 1.0]
["2026-09-18T14:55:51.719761+00:00", "trade", 3.475, 160.0]
["2026-09-18T14:55:52.711750+00:00", "trade", 3.475, 10.0]
["2026-09-18T14:55:52.716433+00:00", "quote", 3.47, 3.48]
["2026-09-18T14:55:52.809961+00:00", "trade", 3.478, 5.0]
["2026-09-18T14:55:52.947296+00:00", "trade", 3.4715, 1.0]
["2026-09-18T14:55:53.035273+00:00", "trade", 3.4786, 3.0]
["2026-09-18T14:55:53.331500+00:00", "trade", 3.4786, 400.0]
["2026-09-18T14:55:53.358868+00:00", "trade", 3.4793, 100.0]
["2026-09-18T14:55:53.801551+00:00", "trade", 3.4732, 284.0]
["2026-09-18T14:55:53.801560+00:00", "trade", 3.47, 284.0]
["2026-09-18T14:55:53.801932+00:00", "quote", 3.47, 3.48]
["2026-09-18T14:55:54.085677+00:00", "trade", 3.4767, 10.0]
["2026-09-18T14:55:54.830396+00:00", "trade", 3.475, 175.0]
["2026-09-18T14:55:56.163582+00:00", "trade", 3.47, 187.0]
["2026-09-18T14:55:56.163583+00:00", "trade", 3.47, 13.0]
["2026-09-18T14:55:56.163584+00:00", "quote", 3.46, 3.48]
["2026-09-18T14:55:56.163686+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:55:56.163837+00:00", "trade", 3.47, 1.0]
["2026-09-18T14:55:56.163846+00:00", "trade", 3.48, 55.0]
["2026-09-18T14:55:56.164023+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:55:56.164109+00:00", "trade", 3.47, 87.0]
["2026-09-18T14:55:56.164135+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:55:56.164251+00:00", "trade", 3.47, 59.0]
["2026-09-18T14:55:56.165881+00:00", "trade", 3.4601, 84.0]
["2026-09-18T14:55:56.195739+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:55:56.196023+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:55:56.196062+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:55:56.612106+00:00", "trade", 3.4699, 1.0]
["2026-09-18T14:55:56.917649+00:00", "trade", 3.4686, 99.0]
["2026-09-18T14:55:56.968465+00:00", "trade", 3.465, 200.0]
["2026-09-18T14:55:57.522878+00:00", "trade", 3.4601, 36.0]
["2026-09-18T14:55:57.973616+00:00", "trade", 3.465, 100.0]
["2026-09-18T14:55:57.979549+00:00", "trade", 3.465, 100.0]
["2026-09-18T14:55:58.221379+00:00", "trade", 3.46, 200.0]
["2026-09-18T14:55:58.222301+00:00", "trade", 3.4601, 86.0]
["2026-09-18T14:55:58.226477+00:00", "trade", 3.4686, 171.0]
["2026-09-18T14:55:58.551910+00:00", "trade", 3.4687, 100.0]
["2026-09-18T14:55:59.570407+00:00", "trade", 3.4601, 3.0]
["2026-09-18T14:56:01.110846+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:01.387806+00:00", "trade", 3.465, 100.0]
["2026-09-18T14:56:01.388628+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:01.388652+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:01.803301+00:00", "trade", 3.4621, 250.0]
["2026-09-18T14:56:02.235449+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:02.272038+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:02.379528+00:00", "trade", 3.4685, 1.0]
["2026-09-18T14:56:02.759929+00:00", "trade", 3.4633, 93.0]
["2026-09-18T14:56:03.147139+00:00", "trade", 3.4686, 100.0]
["2026-09-18T14:56:03.210055+00:00", "trade", 3.465, 10.0]
["2026-09-18T14:56:03.568958+00:00", "trade", 3.4699, 500.0]
["2026-09-18T14:56:04.110207+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:04.233267+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:04.675612+00:00", "trade", 3.4686, 19.0]
["2026-09-18T14:56:04.787003+00:00", "trade", 3.46, 2.0]
["2026-09-18T14:56:04.787077+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:04.787632+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:04.833610+00:00", "trade", 3.4685, 10.0]
["2026-09-18T14:56:04.963334+00:00", "trade", 3.47, 100.0]
["2026-09-18T14:56:05.333908+00:00", "trade", 3.4614, 1.0]
["2026-09-18T14:56:05.665746+00:00", "trade", 3.4699, 500.0]
["2026-09-18T14:56:06.335055+00:00", "trade", 3.46, 6.0]
["2026-09-18T14:56:06.335056+00:00", "trade", 3.46, 47.0]
["2026-09-18T14:56:06.335058+00:00", "trade", 3.46, 3.0]
["2026-09-18T14:56:06.427676+00:00", "trade", 3.46, 144.0]
["2026-09-18T14:56:06.427697+00:00", "trade", 3.4618, 144.0]
["2026-09-18T14:56:06.427776+00:00", "trade", 3.4618, 156.0]
["2026-09-18T14:56:07.342288+00:00", "trade", 3.4614, 47.0]
["2026-09-18T14:56:07.342683+00:00", "trade", 3.4614, 13.0]
["2026-09-18T14:56:07.539102+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:07.539164+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:07.540626+00:00", "trade", 3.465, 300.0]
["2026-09-18T14:56:07.540795+00:00", "trade", 3.47, 300.0]
["2026-09-18T14:56:07.552326+00:00", "trade", 3.46, 47.0]
["2026-09-18T14:56:07.552327+00:00", "trade", 3.46, 6.0]
["2026-09-18T14:56:07.552329+00:00", "trade", 3.46, 2.0]
["2026-09-18T14:56:07.552389+00:00", "trade", 3.47, 100.0]
["2026-09-18T14:56:07.552390+00:00", "trade", 3.47, 187.0]
["2026-09-18T14:56:07.552392+00:00", "trade", 3.47, 43.0]
["2026-09-18T14:56:07.552393+00:00", "trade", 3.47, 1.0]
["2026-09-18T14:56:07.552649+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:07.552737+00:00", "trade", 3.47, 10.0]
["2026-09-18T14:56:07.552966+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:07.552991+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:07.553041+00:00", "trade", 3.47, 52.0]
["2026-09-18T14:56:07.553041+00:00", "trade", 3.47, 35.0]
["2026-09-18T14:56:07.553043+00:00", "trade", 3.47, 1.0]
["2026-09-18T14:56:07.553043+00:00", "trade", 3.47, 100.0]
["2026-09-18T14:56:07.553046+00:00", "quote", 3.46, 3.51]
["2026-09-18T14:56:07.553048+00:00", "trade", 3.47, 116.0]
["2026-09-18T14:56:07.553051+00:00", "trade", 3.47, 26.0]
["2026-09-18T14:56:07.553051+00:00", "trade", 3.47, 1.0]
["2026-09-18T14:56:07.553051+00:00", "trade", 3.47, 51.0]
["2026-09-18T14:56:07.553123+00:00", "trade", 3.47, 18.0]
["2026-09-18T14:56:07.553213+00:00", "trade", 3.48, 6.0]
["2026-09-18T14:56:07.553221+00:00", "trade", 3.48, 41.0]
["2026-09-18T14:56:07.553229+00:00", "quote", 3.46, 3.48]
["2026-09-18T14:56:07.553244+00:00", "quote", 3.46, 3.51]
["2026-09-18T14:56:07.553251+00:00", "quote", 3.46, 3.47]
["2026-09-18T14:56:07.553277+00:00", "trade", 3.47, 57.0]
["2026-09-18T14:56:07.553278+00:00", "quote", 3.46, 3.51]
["2026-09-18T14:56:07.553344+00:00", "quote", 3.46, 3.51]
["2026-09-18T14:56:07.556333+00:00", "quote", 3.47, 3.51]
["2026-09-18T14:56:08.307575+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:08.341407+00:00", "quote", 3.47, 3.51]
["2026-09-18T14:56:09.074313+00:00", "trade", 3.5, 500.0]
["2026-09-18T14:56:09.212237+00:00", "trade", 3.49, 62.0]
["2026-09-18T14:56:09.212614+00:00", "trade", 3.49, 67.0]
["2026-09-18T14:56:09.212941+00:00", "trade", 3.49, 60.0]
["2026-09-18T14:56:09.213630+00:00", "trade", 3.49, 67.0]
["2026-09-18T14:56:09.213960+00:00", "trade", 3.49, 44.0]
["2026-09-18T14:56:09.214948+00:00", "trade", 3.49, 16.0]
["2026-09-18T14:56:09.215835+00:00", "trade", 3.49, 60.0]
["2026-09-18T14:56:09.216739+00:00", "trade", 3.49, 60.0]
["2026-09-18T14:56:09.230576+00:00", "trade", 3.48, 64.0]
["2026-09-18T14:56:10.589078+00:00", "trade", 3.4701, 1000.0]
["2026-09-18T14:56:11.192169+00:00", "quote", 3.47, 3.5]
["2026-09-18T14:56:11.240980+00:00", "quote", 3.47, 3.51]
["2026-09-18T14:56:11.873439+00:00", "trade", 3.5, 55.0]
["2026-09-18T14:56:11.873453+00:00", "trade", 3.5, 55.0]
["2026-09-18T14:56:11.873843+00:00", "trade", 3.5, 57.0]
["2026-09-18T14:56:11.873845+00:00", "trade", 3.5, 57.0]
["2026-09-18T14:56:11.876763+00:00", "trade", 3.5099, 400.0]
["2026-09-18T14:56:11.877162+00:00", "trade", 3.5099, 800.0]
["2026-09-18T14:56:11.877922+00:00", "trade", 3.5099, 22.0]
["2026-09-18T14:56:11.877951+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:11.878013+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:11.878015+00:00", "trade", 3.51, 15.0]
["2026-09-18T14:56:11.878016+00:00", "trade", 3.51, 135.0]
["2026-09-18T14:56:11.878016+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:56:11.878017+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:11.878020+00:00", "trade", 3.51, 9.0]
["2026-09-18T14:56:11.878022+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:56:11.878023+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:56:11.878130+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:11.878332+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:11.878332+00:00", "trade", 3.51, 51.0]
["2026-09-18T14:56:11.878335+00:00", "trade", 3.51, 14.0]
["2026-09-18T14:56:11.878383+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:11.878399+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:11.879358+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:11.879359+00:00", "trade", 3.51, 500.0]
["2026-09-18T14:56:11.879360+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:11.879408+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:11.879415+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:11.879466+00:00", "trade", 3.5, 75.0]
["2026-09-18T14:56:11.879468+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:11.880076+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:11.880077+00:00", "trade", 3.51, 75.0]
["2026-09-18T14:56:11.880078+00:00", "trade", 3.51, 25.0]
["2026-09-18T14:56:11.884414+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:11.914677+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:12.878126+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:12.945154+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:13.020009+00:00", "trade", 3.495, 50.0]
["2026-09-18T14:56:13.306204+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:13.306533+00:00", "trade", 3.51, 122.0]
["2026-09-18T14:56:13.378545+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:13.548999+00:00", "trade", 3.5099, 500.0]
["2026-09-18T14:56:14.015719+00:00", "trade", 3.4814, 5.0]
["2026-09-18T14:56:14.529390+00:00", "trade", 3.5, 50.0]
["2026-09-18T14:56:14.529797+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:14.538386+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:14.845944+00:00", "trade", 3.5086, 1.0]
["2026-09-18T14:56:15.387264+00:00", "trade", 3.4807, 4.0]
["2026-09-18T14:56:15.388843+00:00", "trade", 3.495, 4.0]
["2026-09-18T14:56:15.409122+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:56:16.020237+00:00", "trade", 3.4801, 46.0]
["2026-09-18T14:56:16.623110+00:00", "trade", 3.495, 100.0]
["2026-09-18T14:56:17.395340+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:17.488750+00:00", "trade", 3.5, 500.0]
["2026-09-18T14:56:18.618473+00:00", "trade", 3.5078, 50.0]
["2026-09-18T14:56:18.724365+00:00", "trade", 3.5086, 900.0]
["2026-09-18T14:56:19.292170+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:56:19.294523+00:00", "trade", 3.508, 10.0]
["2026-09-18T14:56:19.295133+00:00", "trade", 3.51, 90.0]
["2026-09-18T14:56:19.295133+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:19.295137+00:00", "trade", 3.51, 67.0]
["2026-09-18T14:56:19.758092+00:00", "trade", 3.51, 33.0]
["2026-09-18T14:56:19.758095+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:19.758145+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:19.758152+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:19.758211+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:19.758211+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:19.758215+00:00", "trade", 3.51, 66.0]
["2026-09-18T14:56:19.758447+00:00", "trade", 3.51, 34.0]
["2026-09-18T14:56:19.758448+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:19.758453+00:00", "trade", 3.51, 64.0]
["2026-09-18T14:56:19.763181+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:20.261330+00:00", "trade", 3.5085, 20.0]
["2026-09-18T14:56:20.432138+00:00", "trade", 3.51, 36.0]
["2026-09-18T14:56:20.432140+00:00", "trade", 3.51, 64.0]
["2026-09-18T14:56:20.432140+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:20.432569+00:00", "trade", 3.51, 36.0]
["2026-09-18T14:56:20.432571+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:20.432571+00:00", "trade", 3.51, 64.0]
["2026-09-18T14:56:20.605889+00:00", "trade", 3.5001, 126.0]
["2026-09-18T14:56:20.606063+00:00", "trade", 3.5001, 400.0]
["2026-09-18T14:56:21.258173+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:21.573559+00:00", "trade", 3.5076, 25.0]
["2026-09-18T14:56:22.075838+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:22.078049+00:00", "trade", 3.5022, 100.0]
["2026-09-18T14:56:22.090179+00:00", "trade", 3.5099, 200.0]
["2026-09-18T14:56:22.405982+00:00", "trade", 3.51, 25.0]
["2026-09-18T14:56:22.410903+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:56:22.420273+00:00", "trade", 3.5, 5.0]
["2026-09-18T14:56:22.742797+00:00", "trade", 3.5086, 132.0]
["2026-09-18T14:56:22.748036+00:00", "trade", 3.5, 2.0]
["2026-09-18T14:56:22.973765+00:00", "trade", 3.5086, 1.0]
["2026-09-18T14:56:22.974260+00:00", "trade", 3.5086, 50.0]
["2026-09-18T14:56:23.356233+00:00", "trade", 3.51, 282.0]
["2026-09-18T14:56:23.357358+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:23.357358+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:23.357414+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:23.357423+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:23.363211+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:24.221159+00:00", "trade", 3.505, 23.0]
["2026-09-18T14:56:24.857551+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:24.975938+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:24.975940+00:00", "trade", 3.51, 182.0]
["2026-09-18T14:56:24.976001+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:24.976049+00:00", "trade", 3.51, 61.0]
["2026-09-18T14:56:24.976059+00:00", "trade", 3.51, 39.0]
["2026-09-18T14:56:24.976060+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:24.976061+00:00", "trade", 3.51, 61.0]
["2026-09-18T14:56:24.981105+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:25.583109+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:56:26.054491+00:00", "trade", 3.505, 1000.0]
["2026-09-18T14:56:26.479053+00:00", "trade", 3.51, 29.0]
["2026-09-18T14:56:26.479054+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:27.069436+00:00", "trade", 3.5085, 10.0]
["2026-09-18T14:56:27.431027+00:00", "trade", 3.505, 1.0]
["2026-09-18T14:56:27.472775+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:56:27.472806+00:00", "trade", 3.505, 10.0]
["2026-09-18T14:56:27.473612+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:28.017783+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:28.101509+00:00", "trade", 3.5086, 95.0]
["2026-09-18T14:56:28.523844+00:00", "trade", 3.501, 100.0]
["2026-09-18T14:56:28.626336+00:00", "trade", 3.5002, 400.0]
["2026-09-18T14:56:28.626405+00:00", "trade", 3.5001, 100.0]
["2026-09-18T14:56:28.626592+00:00", "trade", 3.5001, 400.0]
["2026-09-18T14:56:28.626960+00:00", "trade", 3.5001, 480.0]
["2026-09-18T14:56:28.929132+00:00", "trade", 3.505, 100.0]
["2026-09-18T14:56:28.938010+00:00", "trade", 3.505, 121.0]
["2026-09-18T14:56:29.073099+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:29.101959+00:00", "trade", 3.505, 50.0]
["2026-09-18T14:56:29.174257+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:29.174285+00:00", "trade", 3.505, 100.0]
["2026-09-18T14:56:30.323110+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:30.323136+00:00", "trade", 3.505, 100.0]
["2026-09-18T14:56:33.509450+00:00", "trade", 3.5086, 18.0]
["2026-09-18T14:56:33.540066+00:00", "trade", 3.5099, 1000.0]
["2026-09-18T14:56:33.828323+00:00", "trade", 3.51, 3.0]
["2026-09-18T14:56:33.828324+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:34.466347+00:00", "trade", 3.505, 1.0]
["2026-09-18T14:56:34.705319+00:00", "trade", 3.5014, 1.0]
["2026-09-18T14:56:36.660206+00:00", "trade", 3.505, 100.0]
["2026-09-18T14:56:36.660601+00:00", "trade", 3.505, 100.0]
["2026-09-18T14:56:36.660619+00:00", "trade", 3.505, 300.0]
["2026-09-18T14:56:36.661092+00:00", "trade", 3.505, 100.0]
["2026-09-18T14:56:36.668364+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:36.670266+00:00", "trade", 3.5085, 100.0]
["2026-09-18T14:56:37.661585+00:00", "trade", 3.51, 97.0]
["2026-09-18T14:56:37.661587+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:37.661587+00:00", "trade", 3.51, 110.0]
["2026-09-18T14:56:37.661588+00:00", "trade", 3.51, 93.0]
["2026-09-18T14:56:37.661589+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:37.661672+00:00", "trade", 3.51, 7.0]
["2026-09-18T14:56:37.661676+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:56:37.661676+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:37.661677+00:00", "trade", 3.51, 59.0]
["2026-09-18T14:56:37.661947+00:00", "trade", 3.5097, 50.0]
["2026-09-18T14:56:37.662102+00:00", "trade", 3.51, 41.0]
["2026-09-18T14:56:37.662104+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:37.662104+00:00", "trade", 3.51, 21.0]
["2026-09-18T14:56:39.795843+00:00", "trade", 3.5073, 282.0]
["2026-09-18T14:56:39.811285+00:00", "trade", 3.51, 282.0]
["2026-09-18T14:56:39.938391+00:00", "trade", 3.505, 1.0]
["2026-09-18T14:56:39.968817+00:00", "trade", 3.5014, 763.0]
["2026-09-18T14:56:40.400729+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:40.928510+00:00", "trade", 3.51, 2.0]
["2026-09-18T14:56:41.090909+00:00", "trade", 3.51, 285.0]
["2026-09-18T14:56:42.384571+00:00", "trade", 3.51, 98.0]
["2026-09-18T14:56:42.384574+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:56:42.384574+00:00", "trade", 3.51, 84.0]
["2026-09-18T14:56:43.098522+00:00", "trade", 3.5014, 1.0]
["2026-09-18T14:56:43.963944+00:00", "trade", 3.5014, 307.0]
["2026-09-18T14:56:44.247106+00:00", "trade", 3.5, 1500.0]
["2026-09-18T14:56:44.294760+00:00", "trade", 3.51, 25.0]
["2026-09-18T14:56:44.297079+00:00", "trade", 3.5061, 25.0]
["2026-09-18T14:56:45.385206+00:00", "trade", 3.5085, 20.0]
["2026-09-18T14:56:46.885158+00:00", "trade", 3.5014, 9.0]
["2026-09-18T14:56:49.159633+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:56:49.864759+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:50.294305+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:56:50.832258+00:00", "trade", 3.5062, 2.0]
["2026-09-18T14:56:51.178156+00:00", "trade", 3.4914, 10.0]
["2026-09-18T14:56:51.205103+00:00", "trade", 3.5, 40.0]
["2026-09-18T14:56:51.233893+00:00", "trade", 3.5, 2.0]
["2026-09-18T14:56:51.650177+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:56:51.774686+00:00", "trade", 3.5, 5000.0]
["2026-09-18T14:56:51.775566+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:56:51.775775+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:56:51.775799+00:00", "trade", 3.5, 62.0]
["2026-09-18T14:56:51.775851+00:00", "trade", 3.5, 10.0]
["2026-09-18T14:56:51.775851+00:00", "trade", 3.5, 9.0]
["2026-09-18T14:56:51.775853+00:00", "trade", 3.5, 48.0]
["2026-09-18T14:56:51.775853+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:56:51.831255+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:52.018424+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:56:53.133460+00:00", "trade", 3.4923, 100.0]
["2026-09-18T14:56:53.516784+00:00", "trade", 3.5, 15.0]
["2026-09-18T14:56:55.031802+00:00", "trade", 3.5, 180.0]
["2026-09-18T14:56:55.830158+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:56.606474+00:00", "trade", 3.5074, 1.0]
["2026-09-18T14:56:56.607304+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:56:57.938989+00:00", "trade", 3.5, 51.0]
["2026-09-18T14:56:59.249484+00:00", "trade", 3.5099, 1000.0]
["2026-09-18T14:56:59.428663+00:00", "trade", 3.5, 20.0]
["2026-09-18T14:57:00.404261+00:00", "trade", 3.5, 223.0]
["2026-09-18T14:57:00.478811+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:57:00.735223+00:00", "trade", 3.4925, 50.0]
["2026-09-18T14:57:00.901134+00:00", "trade", 3.5, 3.0]
["2026-09-18T14:57:01.519281+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:01.519678+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:57:01.519741+00:00", "trade", 3.5, 5.0]
["2026-09-18T14:57:01.587600+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:02.145084+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:57:02.302834+00:00", "trade", 3.5, 4.0]
["2026-09-18T14:57:02.311801+00:00", "trade", 3.4901, 196.0]
["2026-09-18T14:57:02.312170+00:00", "trade", 3.4901, 400.0]
["2026-09-18T14:57:02.314048+00:00", "trade", 3.49, 99.0]
["2026-09-18T14:57:02.314050+00:00", "trade", 3.49, 200.0]
["2026-09-18T14:57:02.314054+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:02.314080+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:57:02.314113+00:00", "trade", 3.49, 101.0]
["2026-09-18T14:57:02.314113+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:57:02.314346+00:00", "trade", 3.49, 1.0]
["2026-09-18T14:57:02.314390+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:57:02.314473+00:00", "trade", 3.49, 49.0]
["2026-09-18T14:57:02.314492+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:57:02.314504+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:57:02.314630+00:00", "trade", 3.49, 40.0]
["2026-09-18T14:57:02.314631+00:00", "trade", 3.49, 18.0]
["2026-09-18T14:57:02.314632+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:57:02.314648+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:57:02.314753+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:57:02.315216+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:57:02.315409+00:00", "quote", 3.48, 3.49]
["2026-09-18T14:57:04.156550+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:57:04.158595+00:00", "trade", 3.4861, 100.0]
["2026-09-18T14:57:04.228073+00:00", "trade", 3.49, 24.0]
["2026-09-18T14:57:04.228074+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:57:05.272069+00:00", "trade", 3.49, 27.0]
["2026-09-18T14:57:06.384312+00:00", "trade", 3.49, 100.0]
["2026-09-18T14:57:06.855663+00:00", "trade", 3.49, 7.0]
["2026-09-18T14:57:09.109722+00:00", "trade", 3.4982, 2.0]
["2026-09-18T14:57:09.109730+00:00", "trade", 3.5, 2.0]
["2026-09-18T14:57:09.109828+00:00", "trade", 3.4982, 998.0]
["2026-09-18T14:57:10.133448+00:00", "trade", 3.49, 1.0]
["2026-09-18T14:57:10.134125+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:57:10.180970+00:00", "trade", 3.49, 156.0]
["2026-09-18T14:57:11.349732+00:00", "trade", 3.49, 140.0]
["2026-09-18T14:57:11.824069+00:00", "trade", 3.49, 20.0]
["2026-09-18T14:57:12.573572+00:00", "trade", 3.49, 1150.0]
["2026-09-18T14:57:12.665255+00:00", "trade", 3.49, 15.0]
["2026-09-18T14:57:14.170600+00:00", "trade", 3.49, 6.0]
["2026-09-18T14:57:14.357190+00:00", "trade", 3.49, 14.0]
["2026-09-18T14:57:14.841975+00:00", "trade", 3.496, 8.0]
["2026-09-18T14:57:14.907810+00:00", "trade", 3.4865, 5.0]
["2026-09-18T14:57:15.380417+00:00", "trade", 3.4865, 2.0]
["2026-09-18T14:57:15.534447+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:57:17.452801+00:00", "trade", 3.4965, 100.0]
["2026-09-18T14:57:18.006628+00:00", "trade", 3.4998, 1000.0]
["2026-09-18T14:57:19.344224+00:00", "trade", 3.49, 5.0]
["2026-09-18T14:57:19.366516+00:00", "trade", 3.4801, 100.0]
["2026-09-18T14:57:19.413318+00:00", "trade", 3.4801, 351.0]
["2026-09-18T14:57:20.436634+00:00", "trade", 3.49, 15.0]
["2026-09-18T14:57:20.555958+00:00", "trade", 3.49, 18.0]
["2026-09-18T14:57:23.332695+00:00", "trade", 3.49, 63.0]
["2026-09-18T14:57:25.004225+00:00", "trade", 3.49, 5.0]
["2026-09-18T14:57:25.004584+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:57:25.004679+00:00", "trade", 3.49, 14.0]
["2026-09-18T14:57:25.035925+00:00", "quote", 3.48, 3.5]
["2026-09-18T14:57:25.676456+00:00", "trade", 3.4974, 1.0]
["2026-09-18T14:57:26.171400+00:00", "trade", 3.5, 73.0]
["2026-09-18T14:57:26.171401+00:00", "trade", 3.5, 37.0]
["2026-09-18T14:57:26.171421+00:00", "quote", 3.49, 3.5]
["2026-09-18T14:57:26.171957+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:57:26.171958+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:57:26.171958+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:26.172070+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:26.177077+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:57:26.608622+00:00", "trade", 3.51, 61.0]
["2026-09-18T14:57:26.608672+00:00", "quote", 3.48, 3.51]
["2026-09-18T14:57:27.077278+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:27.673607+00:00", "trade", 3.5, 45.0]
["2026-09-18T14:57:28.498558+00:00", "trade", 3.5, 500.0]
["2026-09-18T14:57:31.748884+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:31.748885+00:00", "trade", 3.51, 29.0]
["2026-09-18T14:57:31.748887+00:00", "trade", 3.51, 4.0]
["2026-09-18T14:57:31.748919+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:57:31.748952+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:31.748954+00:00", "trade", 3.51, 62.0]
["2026-09-18T14:57:31.749178+00:00", "trade", 3.51, 43.0]
["2026-09-18T14:57:31.749232+00:00", "trade", 3.51, 60.0]
["2026-09-18T14:57:31.749264+00:00", "trade", 3.51, 14.0]
["2026-09-18T14:57:31.749267+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:57:31.749267+00:00", "trade", 3.51, 52.0]
["2026-09-18T14:57:31.749484+00:00", "trade", 3.51, 48.0]
["2026-09-18T14:57:31.749486+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:31.749486+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:31.749486+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:57:31.749487+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:57:31.749492+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:31.749492+00:00", "trade", 3.51, 148.0]
["2026-09-18T14:57:31.749501+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:57:31.749566+00:00", "trade", 3.51, 43.0]
["2026-09-18T14:57:31.749566+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:57:31.749597+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:31.749696+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:31.749996+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:32.016159+00:00", "trade", 3.5, 55.0]
["2026-09-18T14:57:32.017231+00:00", "trade", 3.4905, 55.0]
["2026-09-18T14:57:32.161471+00:00", "trade", 3.5, 3.0]
["2026-09-18T14:57:33.094560+00:00", "trade", 3.5, 3.0]
["2026-09-18T14:57:34.249392+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:57:34.933241+00:00", "trade", 3.5, 3.0]
["2026-09-18T14:57:35.462483+00:00", "trade", 3.4921, 1000.0]
["2026-09-18T14:57:36.869067+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:36.882560+00:00", "trade", 3.5086, 440.0]
["2026-09-18T14:57:37.926236+00:00", "trade", 3.5, 5.0]
["2026-09-18T14:57:38.972056+00:00", "trade", 3.5, 800.0]
["2026-09-18T14:57:38.987224+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:38.989241+00:00", "trade", 3.5022, 100.0]
["2026-09-18T14:57:38.990575+00:00", "trade", 3.51, 40.0]
["2026-09-18T14:57:38.991097+00:00", "trade", 3.51, 43.0]
["2026-09-18T14:57:38.991100+00:00", "trade", 3.51, 17.0]
["2026-09-18T14:57:38.991718+00:00", "trade", 3.51, 83.0]
["2026-09-18T14:57:38.991720+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:38.991720+00:00", "trade", 3.51, 17.0]
["2026-09-18T14:57:38.991720+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:38.992804+00:00", "trade", 3.5022, 40.0]
["2026-09-18T14:57:38.993337+00:00", "trade", 3.5022, 43.0]
["2026-09-18T14:57:38.993607+00:00", "trade", 3.5022, 17.0]
["2026-09-18T14:57:39.014365+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:39.181320+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:57:39.869569+00:00", "trade", 3.51, 83.0]
["2026-09-18T14:57:39.869570+00:00", "trade", 3.51, 17.0]
["2026-09-18T14:57:39.869570+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:57:39.869986+00:00", "trade", 3.51, 83.0]
["2026-09-18T14:57:39.869986+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:39.869987+00:00", "trade", 3.51, 17.0]
["2026-09-18T14:57:39.870049+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:57:39.870057+00:00", "trade", 3.51, 43.0]
["2026-09-18T14:57:39.870059+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:57:39.870059+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:57:39.870207+00:00", "trade", 3.51, 43.0]
["2026-09-18T14:57:39.870208+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:57:39.870208+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:57:40.651919+00:00", "trade", 3.51, 43.0]
["2026-09-18T14:57:40.651921+00:00", "trade", 3.51, 14.0]
["2026-09-18T14:57:40.651929+00:00", "trade", 3.51, 86.0]
["2026-09-18T14:57:40.651930+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:57:40.652290+00:00", "trade", 3.51, 43.0]
["2026-09-18T14:57:40.652291+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:40.652294+00:00", "trade", 3.51, 55.0]
["2026-09-18T14:57:41.095997+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:57:41.253153+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:41.253166+00:00", "trade", 3.505, 100.0]
["2026-09-18T14:57:43.166929+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:44.161228+00:00", "trade", 3.5086, 1.0]
["2026-09-18T14:57:45.364366+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:57:48.816573+00:00", "trade", 3.5, 13.0]
["2026-09-18T14:57:48.816576+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:57:48.816576+00:00", "trade", 3.5, 57.0]
["2026-09-18T14:57:48.816576+00:00", "trade", 3.5, 20.0]
["2026-09-18T14:57:48.816587+00:00", "trade", 3.5, 10.0]
["2026-09-18T14:57:48.816595+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:57:48.816647+00:00", "trade", 3.5, 4.0]
["2026-09-18T14:57:50.313365+00:00", "trade", 3.4914, 50.0]
["2026-09-18T14:57:51.452326+00:00", "trade", 3.5, 4.0]
["2026-09-18T14:57:51.452382+00:00", "trade", 3.5, 7.0]
["2026-09-18T14:57:51.472483+00:00", "trade", 3.4914, 10.0]
["2026-09-18T14:57:52.683172+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:55.635479+00:00", "trade", 3.5086, 23.0]
["2026-09-18T14:57:56.227694+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:56.230084+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:56.495281+00:00", "trade", 3.4916, 100.0]
["2026-09-18T14:57:57.712682+00:00", "trade", 3.5, 139.0]
["2026-09-18T14:57:58.149025+00:00", "trade", 3.5, 15.0]
["2026-09-18T14:57:58.770171+00:00", "trade", 3.5, 150.0]
["2026-09-18T14:57:58.770991+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:59.181995+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:57:59.859940+00:00", "trade", 3.4939, 3.0]
["2026-09-18T14:58:01.527682+00:00", "trade", 3.5, 162.0]
["2026-09-18T14:58:01.876549+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:58:02.312167+00:00", "trade", 3.5, 50.0]
["2026-09-18T14:58:02.765442+00:00", "trade", 3.5, 5.0]
["2026-09-18T14:58:02.765442+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:58:03.023278+00:00", "trade", 3.4965, 2.0]
["2026-09-18T14:58:03.424102+00:00", "trade", 3.5, 7.0]
["2026-09-18T14:58:03.424103+00:00", "trade", 3.5, 45.0]
["2026-09-18T14:58:04.418232+00:00", "trade", 3.4927, 7.0]
["2026-09-18T14:58:04.908189+00:00", "trade", 3.5, 15.0]
["2026-09-18T14:58:06.050346+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:58:07.708015+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:58:08.032457+00:00", "trade", 3.508, 10.0]
["2026-09-18T14:58:08.411533+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:58:09.747764+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:58:09.801030+00:00", "trade", 3.5, 10.0]
["2026-09-18T14:58:10.123112+00:00", "trade", 3.5074, 20.0]
["2026-09-18T14:58:10.266929+00:00", "trade", 3.5, 14.0]
["2026-09-18T14:58:12.091413+00:00", "quote", 3.49, 3.51]
["2026-09-18T14:58:12.594304+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:58:12.779071+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:58:12.927947+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:13.081060+00:00", "trade", 3.505, 11.0]
["2026-09-18T14:58:13.082786+00:00", "trade", 3.5001, 11.0]
["2026-09-18T14:58:13.219766+00:00", "trade", 3.51, 60.0]
["2026-09-18T14:58:13.220858+00:00", "trade", 3.5001, 60.0]
["2026-09-18T14:58:13.221306+00:00", "trade", 3.51, 60.0]
["2026-09-18T14:58:13.221311+00:00", "trade", 3.51, 60.0]
["2026-09-18T14:58:13.222511+00:00", "trade", 3.5001, 60.0]
["2026-09-18T14:58:13.222586+00:00", "trade", 3.5001, 60.0]
["2026-09-18T14:58:13.263364+00:00", "trade", 3.508, 100.0]
["2026-09-18T14:58:13.378680+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:13.986235+00:00", "trade", 3.51, 640.0]
["2026-09-18T14:58:13.986270+00:00", "trade", 3.5085, 640.0]
["2026-09-18T14:58:14.993040+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:15.745148+00:00", "trade", 3.505, 50.0]
["2026-09-18T14:58:16.304907+00:00", "trade", 3.5014, 100.0]
["2026-09-18T14:58:16.559346+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:16.559965+00:00", "trade", 3.51, 45.0]
["2026-09-18T14:58:16.559965+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:16.559966+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:16.559966+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:16.559967+00:00", "trade", 3.51, 2.0]
["2026-09-18T14:58:16.560029+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:16.560046+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:16.560051+00:00", "trade", 3.51, 53.0]
["2026-09-18T14:58:16.560053+00:00", "trade", 3.51, 43.0]
["2026-09-18T14:58:16.560055+00:00", "trade", 3.51, 47.0]
["2026-09-18T14:58:16.560055+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:58:16.570605+00:00", "trade", 3.51, 57.0]
["2026-09-18T14:58:16.571773+00:00", "trade", 3.5001, 57.0]
["2026-09-18T14:58:16.586434+00:00", "trade", 3.509, 100.0]
["2026-09-18T14:58:16.597198+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:16.624260+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:17.130601+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:18.153014+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:18.208457+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:19.738844+00:00", "trade", 3.505, 300.0]
["2026-09-18T14:58:22.566645+00:00", "trade", 3.5085, 25.0]
["2026-09-18T14:58:23.219060+00:00", "trade", 3.5014, 1.0]
["2026-09-18T14:58:23.798219+00:00", "trade", 3.505, 5.0]
["2026-09-18T14:58:23.999594+00:00", "trade", 3.505, 25.0]
["2026-09-18T14:58:23.999603+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:58:23.999624+00:00", "trade", 3.505, 11.0]
["2026-09-18T14:58:23.999643+00:00", "trade", 3.5, 11.0]
["2026-09-18T14:58:24.216837+00:00", "trade", 3.505, 44.0]
["2026-09-18T14:58:24.789716+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:24.972193+00:00", "trade", 3.51, 44.0]
["2026-09-18T14:58:25.309877+00:00", "trade", 3.51, 46.0]
["2026-09-18T14:58:25.309880+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:25.309880+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:25.309881+00:00", "trade", 3.51, 54.0]
["2026-09-18T14:58:25.312295+00:00", "trade", 3.5061, 46.0]
["2026-09-18T14:58:25.312558+00:00", "trade", 3.5061, 100.0]
["2026-09-18T14:58:25.312750+00:00", "trade", 3.5061, 100.0]
["2026-09-18T14:58:25.312965+00:00", "trade", 3.5061, 54.0]
["2026-09-18T14:58:25.653007+00:00", "trade", 3.5088, 100.0]
["2026-09-18T14:58:29.920228+00:00", "trade", 3.5014, 71.0]
["2026-09-18T14:58:29.921053+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:30.010805+00:00", "trade", 3.5014, 1.0]
["2026-09-18T14:58:31.089570+00:00", "trade", 3.51, 30.0]
["2026-09-18T14:58:32.475221+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:32.475222+00:00", "trade", 3.51, 70.0]
["2026-09-18T14:58:32.475222+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:32.475222+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:32.475222+00:00", "trade", 3.51, 30.0]
["2026-09-18T14:58:32.475782+00:00", "trade", 3.51, 70.0]
["2026-09-18T14:58:32.475782+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:32.475783+00:00", "trade", 3.51, 51.0]
["2026-09-18T14:58:32.475783+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:32.477881+00:00", "trade", 3.5061, 50.0]
["2026-09-18T14:58:36.084622+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:36.387448+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:36.390562+00:00", "trade", 3.52, 1.0]
["2026-09-18T14:58:36.390602+00:00", "trade", 3.55, 7.0]
["2026-09-18T14:58:36.390727+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:36.390727+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:58:36.390904+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:36.390949+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:36.390952+00:00", "trade", 3.51, 663.0]
["2026-09-18T14:58:36.390957+00:00", "trade", 3.51, 76.0]
["2026-09-18T14:58:36.390961+00:00", "trade", 3.51, 24.0]
["2026-09-18T14:58:36.390962+00:00", "trade", 3.51, 76.0]
["2026-09-18T14:58:36.390968+00:00", "trade", 3.51, 24.0]
["2026-09-18T14:58:36.390968+00:00", "trade", 3.51, 76.0]
["2026-09-18T14:58:36.390977+00:00", "trade", 3.51, 24.0]
["2026-09-18T14:58:36.390977+00:00", "trade", 3.51, 31.0]
["2026-09-18T14:58:36.390981+00:00", "trade", 3.51, 52.0]
["2026-09-18T14:58:36.394060+00:00", "trade", 3.51, 17.0]
["2026-09-18T14:58:36.394061+00:00", "trade", 3.51, 83.0]
["2026-09-18T14:58:36.478949+00:00", "trade", 3.51, 17.0]
["2026-09-18T14:58:36.478951+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:36.631327+00:00", "trade", 3.505, 15.0]
["2026-09-18T14:58:37.457965+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:38.086247+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:38.130421+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:38.266107+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:38.306630+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:38.590724+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:58:38.877835+00:00", "trade", 3.508, 19.0]
["2026-09-18T14:58:39.503537+00:00", "trade", 3.5099, 25.0]
["2026-09-18T14:58:39.940907+00:00", "trade", 3.5086, 25.0]
["2026-09-18T14:58:40.186965+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:58:40.186966+00:00", "trade", 3.51, 73.0]
["2026-09-18T14:58:40.186968+00:00", "trade", 3.5, 500.0]
["2026-09-18T14:58:40.187052+00:00", "trade", 3.5, 10.0]
["2026-09-18T14:58:40.187054+00:00", "trade", 3.5, 1.0]
["2026-09-18T14:58:40.187054+00:00", "trade", 3.5, 200.0]
["2026-09-18T14:58:40.187055+00:00", "trade", 3.5, 55.0]
["2026-09-18T14:58:40.187059+00:00", "trade", 3.5, 51.0]
["2026-09-18T14:58:40.187062+00:00", "trade", 3.5, 262.0]
["2026-09-18T14:58:40.187123+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:58:42.913953+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:58:43.530769+00:00", "trade", 3.5086, 80.0]
["2026-09-18T14:58:43.909800+00:00", "trade", 3.5099, 333.0]
["2026-09-18T14:58:45.074222+00:00", "trade", 3.51, 50.0]
["2026-09-18T14:58:46.036847+00:00", "trade", 3.51, 571.0]
["2026-09-18T14:58:46.079992+00:00", "trade", 3.51, 36.0]
["2026-09-18T14:58:46.079993+00:00", "trade", 3.51, 64.0]
["2026-09-18T14:58:46.082501+00:00", "trade", 3.5061, 36.0]
["2026-09-18T14:58:46.082634+00:00", "trade", 3.5061, 14.0]
["2026-09-18T14:58:48.360697+00:00", "trade", 3.5099, 400.0]
["2026-09-18T14:58:49.219572+00:00", "trade", 3.505, 5.0]
["2026-09-18T14:58:49.932077+00:00", "trade", 3.5099, 900.0]
["2026-09-18T14:58:51.105673+00:00", "trade", 3.5086, 25.0]
["2026-09-18T14:58:51.651830+00:00", "trade", 3.51, 36.0]
["2026-09-18T14:58:51.651832+00:00", "trade", 3.51, 64.0]
["2026-09-18T14:58:51.654361+00:00", "trade", 3.5061, 25.0]
["2026-09-18T14:58:52.565477+00:00", "trade", 3.51, 2.0]
["2026-09-18T14:58:52.620294+00:00", "trade", 3.5085, 5.0]
["2026-09-18T14:58:52.759207+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:58:52.860792+00:00", "trade", 3.509, 100.0]
["2026-09-18T14:58:55.354279+00:00", "trade", 3.5099, 10.0]
["2026-09-18T14:58:57.711948+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:58:57.762978+00:00", "trade", 3.5001, 1.0]
["2026-09-18T14:59:00.772504+00:00", "trade", 3.5001, 1000.0]
["2026-09-18T14:59:00.773323+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:01.003553+00:00", "trade", 3.51, 36.0]
["2026-09-18T14:59:01.003555+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:01.003555+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:01.003555+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:01.003557+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:01.003560+00:00", "trade", 3.51, 465.0]
["2026-09-18T14:59:01.004141+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:01.004268+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:01.004276+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:01.004355+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:01.004592+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:01.004617+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:01.201412+00:00", "trade", 3.5099, 25.0]
["2026-09-18T14:59:01.216849+00:00", "trade", 3.51, 25.0]
["2026-09-18T14:59:01.484734+00:00", "trade", 3.51, 67.0]
["2026-09-18T14:59:01.839422+00:00", "trade", 3.51, 33.0]
["2026-09-18T14:59:01.839423+00:00", "trade", 3.51, 67.0]
["2026-09-18T14:59:02.802448+00:00", "trade", 3.5086, 12.0]
["2026-09-18T14:59:07.405562+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:07.405949+00:00", "trade", 3.51, 9.0]
["2026-09-18T14:59:08.954378+00:00", "trade", 3.5099, 1000.0]
["2026-09-18T14:59:09.084628+00:00", "trade", 3.505, 3.0]
["2026-09-18T14:59:09.866824+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:09.985836+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:10.234025+00:00", "trade", 3.51, 3.0]
["2026-09-18T14:59:10.999645+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:11.078177+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:11.563751+00:00", "trade", 3.51, 70.0]
["2026-09-18T14:59:11.784993+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:11.837969+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:12.215350+00:00", "trade", 3.5085, 10.0]
["2026-09-18T14:59:12.903830+00:00", "trade", 3.5014, 167.0]
["2026-09-18T14:59:13.632792+00:00", "trade", 3.5086, 1.0]
["2026-09-18T14:59:13.650322+00:00", "trade", 3.51, 4.0]
["2026-09-18T14:59:15.273927+00:00", "trade", 3.5086, 33.0]
["2026-09-18T14:59:16.416641+00:00", "trade", 3.505, 25.0]
["2026-09-18T14:59:16.416650+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:59:16.416676+00:00", "trade", 3.505, 25.0]
["2026-09-18T14:59:16.416685+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:59:16.416705+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:59:16.416714+00:00", "trade", 3.505, 25.0]
["2026-09-18T14:59:16.416755+00:00", "trade", 3.5, 25.0]
["2026-09-18T14:59:16.416766+00:00", "trade", 3.505, 25.0]
["2026-09-18T14:59:16.416799+00:00", "trade", 3.505, 2.0]
["2026-09-18T14:59:16.416831+00:00", "trade", 3.5, 2.0]
["2026-09-18T14:59:16.416949+00:00", "trade", 3.505, 98.0]
["2026-09-18T14:59:17.986166+00:00", "trade", 3.505, 370.0]
["2026-09-18T14:59:19.091337+00:00", "trade", 3.5085, 25.0]
["2026-09-18T14:59:19.108681+00:00", "trade", 3.5086, 5.0]
["2026-09-18T14:59:19.485198+00:00", "trade", 3.505, 2500.0]
["2026-09-18T14:59:22.254407+00:00", "trade", 3.5099, 10.0]
["2026-09-18T14:59:22.447941+00:00", "trade", 3.5085, 20.0]
["2026-09-18T14:59:25.251021+00:00", "trade", 3.5037, 100.0]
["2026-09-18T14:59:25.251030+00:00", "trade", 3.5, 100.0]
["2026-09-18T14:59:25.251135+00:00", "trade", 3.5037, 180.0]
["2026-09-18T14:59:25.251836+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:26.522082+00:00", "trade", 3.505, 150.0]
["2026-09-18T14:59:27.031214+00:00", "trade", 3.505, 550.0]
["2026-09-18T14:59:27.127917+00:00", "trade", 3.5099, 1139.0]
["2026-09-18T14:59:27.289566+00:00", "trade", 3.505, 23.0]
["2026-09-18T14:59:29.449863+00:00", "trade", 3.5, 6.0]
["2026-09-18T14:59:29.754902+00:00", "trade", 3.5014, 6.0]
["2026-09-18T14:59:30.894950+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:30.895011+00:00", "trade", 3.51, 21.0]
["2026-09-18T14:59:30.895015+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:30.895015+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:30.895015+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:30.895015+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:30.895018+00:00", "trade", 3.51, 43.0]
["2026-09-18T14:59:30.895027+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:30.895027+00:00", "trade", 3.51, 33.0]
["2026-09-18T14:59:30.895055+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:30.895057+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:30.895303+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:30.895394+00:00", "trade", 3.51, 67.0]
["2026-09-18T14:59:30.895395+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:30.895403+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:30.895403+00:00", "trade", 3.51, 67.0]
["2026-09-18T14:59:30.895655+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:30.895752+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:30.912894+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:32.816503+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:33.182614+00:00", "trade", 3.505, 10.0]
["2026-09-18T14:59:34.174125+00:00", "trade", 3.5014, 26.0]
["2026-09-18T14:59:34.302120+00:00", "trade", 3.5093, 100.0]
["2026-09-18T14:59:39.902829+00:00", "trade", 3.505, 50.0]
["2026-09-18T14:59:40.987856+00:00", "trade", 3.5085, 5.0]
["2026-09-18T14:59:41.659853+00:00", "trade", 3.51, 200.0]
["2026-09-18T14:59:41.659879+00:00", "trade", 3.5099, 200.0]
["2026-09-18T14:59:41.670709+00:00", "trade", 3.51, 10.0]
["2026-09-18T14:59:41.670718+00:00", "trade", 3.5099, 10.0]
["2026-09-18T14:59:41.928516+00:00", "trade", 3.5014, 200.0]
["2026-09-18T14:59:41.989826+00:00", "trade", 3.505, 100.0]
["2026-09-18T14:59:42.568857+00:00", "trade", 3.505, 20.0]
["2026-09-18T14:59:44.867007+00:00", "trade", 3.509, 100.0]
["2026-09-18T14:59:48.587047+00:00", "trade", 3.505, 82.0]
["2026-09-18T14:59:48.799783+00:00", "trade", 3.5, 3.0]
["2026-09-18T14:59:49.797184+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:50.629950+00:00", "trade", 3.5085, 10.0]
["2026-09-18T14:59:56.584809+00:00", "trade", 3.505, 30.0]
["2026-09-18T14:59:56.665936+00:00", "trade", 3.508, 500.0]
["2026-09-18T14:59:56.666754+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:58.281427+00:00", "trade", 3.51, 1000.0]
["2026-09-18T14:59:58.582813+00:00", "trade", 3.5015, 2.0]
["2026-09-18T14:59:58.583347+00:00", "trade", 3.505, 12.0]
["2026-09-18T14:59:58.583348+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:58.583645+00:00", "trade", 3.505, 1.0]
["2026-09-18T14:59:58.583777+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:58.583949+00:00", "trade", 3.505, 20.0]
["2026-09-18T14:59:58.583952+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:58.583952+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:58.583952+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:58.583954+00:00", "quote", 3.5, 3.51]
["2026-09-18T14:59:58.583956+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:58.583961+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:58.583961+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:58.583961+00:00", "trade", 3.51, 81.0]
["2026-09-18T14:59:58.584052+00:00", "trade", 3.51, 19.0]
["2026-09-18T14:59:58.584055+00:00", "trade", 3.51, 1.0]
["2026-09-18T14:59:58.584055+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:58.584055+00:00", "trade", 3.51, 189.0]
["2026-09-18T14:59:58.584114+00:00", "trade", 3.51, 100.0]
["2026-09-18T14:59:58.807159+00:00", "trade", 3.5099, 10.0]
["2026-09-18T14:59:58.807166+00:00", "trade", 3.51, 10.0]
["2026-09-18T15:00:00.256825+00:00", "trade", 3.51, 1.0]
["2026-09-18T15:00:00.496087+00:00", "trade", 3.505, 100.0]
["2026-09-18T15:00:03.029810+00:00", "trade", 3.509, 100.0]
["2026-09-18T15:00:03.797769+00:00", "trade", 3.51, 100.0]
["2026-09-18T15:00:03.797772+00:00", "trade", 3.51, 1.0]
["2026-09-18T15:00:03.797772+00:00", "trade", 3.51, 1.0]
["2026-09-18T15:00:03.797772+00:00", "trade", 3.51, 398.0]
["2026-09-18T15:00:03.801403+00:00", "trade", 3.51, 100.0]
["2026-09-18T15:00:03.801403+00:00", "trade", 3.51, 400.0]
["2026-09-18T15:00:03.801403+00:00", "quote", 3.5, 3.52]
["2026-09-18T15:00:03.803058+00:00", "quote", 3.5, 3.52]
["2026-09-18T15:00:03.803154+00:00", "trade", 3.51, 28.0]
["2026-09-18T15:00:03.803310+00:00", "trade", 3.51, 27040.0]
["2026-09-18T15:00:03.803370+00:00", "trade", 3.52, 1.0]
["2026-09-18T15:00:03.803376+00:00", "trade", 3.52, 1.0]
["2026-09-18T15:00:03.803654+00:00", "quote", 3.5, 3.52]
["2026-09-18T15:00:03.803662+00:00", "quote", 3.5, 3.52]
["2026-09-18T15:00:03.803740+00:00", "trade", 3.52, 148.0]
["2026-09-18T15:00:03.803740+00:00", "quote", 3.5, 3.55]
["2026-09-18T15:00:03.804080+00:00", "quote", 3.55, 3.55]
["2026-09-18T15:00:03.804181+00:00", "quote", 3.5, 3.55]
["2026-09-18T15:00:03.804206+00:00", "quote", 3.5, 3.55]
["2026-09-18T15:00:03.804214+00:00", "quote", 3.5, 3.55]
["2026-09-18T15:00:03.804252+00:00", "trade", 3.53, 1.0]
["2026-09-18T15:00:03.804351+00:00", "quote", 3.5, 3.55]
["2026-09-18T15:00:03.804358+00:00", "quote", 3.5, 3.55]
["2026-09-18T15:00:03.804394+00:00", "quote", 3.5, 3.55]
["2026-09-18T15:00:03.804401+00:00", "quote", 3.5, 3.55]
["2026-09-18T15:00:03.804442+00:00", "trade", 3.54, 1.0]
["2026-09-18T15:00:03.804442+00:00", "trade", 3.55, 1.0]
["2026-09-18T15:00:03.804442+00:00", "trade", 3.55, 100.0]
["2026-09-18T15:00:03.804442+00:00", "quote", 3.5, 3.56]
["2026-09-18T15:00:03.804714+00:00", "quote", 3.5, 3.57]
["2026-09-18T15:00:03.804778+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:03.804810+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:03.804817+00:00", "quote", 3.5, 3.56]
["2026-09-18T15:00:03.804847+00:00", "quote", 3.5, 3.56]
["2026-09-18T15:00:03.804932+00:00", "trade", 3.55, 3.0]
["2026-09-18T15:00:03.804972+00:00", "quote", 3.5, 3.56]
["2026-09-18T15:00:03.804979+00:00", "quote", 3.5, 3.56]
["2026-09-18T15:00:03.805027+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:03.805091+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:03.805126+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.805263+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.805507+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.805589+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.805597+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.805636+00:00", "trade", 3.551, 50.0]
["2026-09-18T15:00:03.805674+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:03.805821+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.805970+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.806018+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.806065+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.806297+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.810038+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.811715+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.845128+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.845166+00:00", "trade", 3.56, 1.0]
["2026-09-18T15:00:03.845172+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.845552+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.845732+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.845873+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.845901+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.845908+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.845973+00:00", "trade", 3.57, 1.0]
["2026-09-18T15:00:03.846032+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.846103+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.846111+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.846277+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.846352+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.846453+00:00", "trade", 3.57, 54.0]
["2026-09-18T15:00:03.846531+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.846672+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.846763+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.878406+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.878766+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.879052+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.879059+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.879330+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.879685+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.882877+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.883242+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.883529+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.883803+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.884163+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.889265+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.889632+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.890106+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:03.890195+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:03.890203+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:03.890550+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:03.890593+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.924645+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.924917+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.925281+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.925607+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.925614+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.925814+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.925886+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.926243+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.926266+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.926329+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.968687+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.968980+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.969055+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.969334+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.969341+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.969388+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.969612+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.969969+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.994798+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.995168+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:03.995454+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.995728+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:03.996083+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.012784+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.013151+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:04.013438+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.013713+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.014066+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.030148+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.030519+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:04.030803+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.031077+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.031434+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.035786+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.036150+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:04.036440+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.036718+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.037072+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:04.078023+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:04.078030+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:04.078322+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:04.397528+00:00", "trade", 3.58, 12.0]
["2026-09-18T15:00:04.408678+00:00", "trade", 3.57, 51.0]
["2026-09-18T15:00:04.503938+00:00", "trade", 3.5501, 1.0]
["2026-09-18T15:00:05.064333+00:00", "trade", 3.58, 5.0]
["2026-09-18T15:00:05.242580+00:00", "quote", 3.52, 3.62]
["2026-09-18T15:00:05.242897+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.243339+00:00", "quote", 3.5, 3.58]
["2026-09-18T15:00:05.291335+00:00", "quote", 3.5, 3.58]
["2026-09-18T15:00:05.291500+00:00", "quote", 3.5, 3.58]
["2026-09-18T15:00:05.291712+00:00", "quote", 3.5, 3.59]
["2026-09-18T15:00:05.291986+00:00", "quote", 3.5, 3.58]
["2026-09-18T15:00:05.292264+00:00", "quote", 3.5, 3.58]
["2026-09-18T15:00:05.292618+00:00", "quote", 3.5, 3.58]
["2026-09-18T15:00:05.328620+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.328627+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.328710+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.328928+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.364586+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.364864+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.405124+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.432578+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.660465+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.671908+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.830235+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.849019+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.890648+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.921447+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.974587+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:05.987409+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.047519+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.057819+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.155964+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.161820+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.195364+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.211658+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.258963+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.259747+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.309860+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.324577+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.356290+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.363736+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.424277+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.443463+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.443560+00:00", "trade", 3.57, 1.0]
["2026-09-18T15:00:06.483690+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.489523+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.533652+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.533724+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.572302+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.583534+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.624115+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.648167+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.680561+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.708278+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.748488+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.775138+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.848306+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.857564+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.901469+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:06.910320+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.025840+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.026623+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.077005+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.078121+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.111533+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.119756+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.120272+00:00", "trade", 3.58, 10.0]
["2026-09-18T15:00:07.150803+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.165070+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.197632+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.212895+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.273828+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.276934+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.310497+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.311932+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.368642+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.372658+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.453094+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.479432+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.546622+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.554248+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.695039+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.703402+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.735762+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.740179+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.745589+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.745596+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:07.785023+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:08.292891+00:00", "quote", 3.5, 3.6]
["2026-09-18T15:00:08.293167+00:00", "quote", 3.5, 3.6]
["2026-09-18T15:00:08.293177+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:08.293525+00:00", "quote", 3.5, 3.6]
["2026-09-18T15:00:08.330778+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:08.331787+00:00", "quote", 3.5, 3.58]
["2026-09-18T15:00:08.332146+00:00", "quote", 3.5, 3.58]
["2026-09-18T15:00:08.332823+00:00", "quote", 3.5, 3.6]
["2026-09-18T15:00:08.396131+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:08.396138+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:08.396431+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:08.396759+00:00", "quote", 3.5, 3.6]
["2026-09-18T15:00:08.446908+00:00", "quote", 3.5, 3.62]
["2026-09-18T15:00:08.990554+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:08.990683+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:09.074040+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:09.074809+00:00", "trade", 3.56, 90.0]
["2026-09-18T15:00:09.074897+00:00", "trade", 3.56, 10.0]
["2026-09-18T15:00:09.096581+00:00", "trade", 3.5972, 25.0]
["2026-09-18T15:00:09.163943+00:00", "trade", 3.56, 1.0]
["2026-09-18T15:00:10.601597+00:00", "trade", 3.5972, 41.0]
["2026-09-18T15:00:10.830362+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:10.830385+00:00", "trade", 3.56, 25.0]
["2026-09-18T15:00:10.830394+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:10.830946+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:10.831660+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:10.831677+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:10.831988+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:10.832294+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:10.832360+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:10.864171+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:10.884933+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:10.897848+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:10.897850+00:00", "trade", 3.56, 100.0]
["2026-09-18T15:00:10.897852+00:00", "trade", 3.56, 3.0]
["2026-09-18T15:00:10.897853+00:00", "trade", 3.56, 23.0]
["2026-09-18T15:00:10.898240+00:00", "trade", 3.56, 1.0]
["2026-09-18T15:00:10.902801+00:00", "trade", 3.56, 100.0]
["2026-09-18T15:00:11.037247+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:11.037264+00:00", "trade", 3.57, 1.0]
["2026-09-18T15:00:11.037272+00:00", "trade", 3.57, 19.0]
["2026-09-18T15:00:11.087287+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:11.087384+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:11.087583+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:11.087590+00:00", "quote", 3.55, 3.62]
["2026-09-18T15:00:11.347012+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:11.347114+00:00", "quote", 3.57, 3.64]
["2026-09-18T15:00:11.347139+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:11.347140+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:00:11.347146+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:11.347421+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:11.347676+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:11.347917+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:11.348003+00:00", "trade", 3.56, 25.0]
["2026-09-18T15:00:11.348004+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:11.348568+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:11.348918+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:11.349059+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:11.349371+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:11.349410+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:11.349562+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:11.349569+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:11.349878+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:11.350011+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:11.360403+00:00", "trade", 3.5599, 100.0]
["2026-09-18T15:00:11.392308+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:11.634675+00:00", "trade", 3.595, 32.0]
["2026-09-18T15:00:11.741495+00:00", "trade", 3.56, 25.0]
["2026-09-18T15:00:12.209170+00:00", "trade", 3.56, 25.0]
["2026-09-18T15:00:12.715034+00:00", "trade", 3.56, 22.0]
["2026-09-18T15:00:12.715035+00:00", "trade", 3.56, 3.0]
["2026-09-18T15:00:12.715074+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:12.729398+00:00", "trade", 3.559, 5000.0]
["2026-09-18T15:00:12.749872+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:12.750184+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:12.750412+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:12.750729+00:00", "trade", 3.56, 100.0]
["2026-09-18T15:00:12.750730+00:00", "trade", 3.56, 100.0]
["2026-09-18T15:00:12.750850+00:00", "trade", 3.56, 53.0]
["2026-09-18T15:00:12.750889+00:00", "trade", 3.56, 47.0]
["2026-09-18T15:00:12.792476+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:12.811077+00:00", "trade", 3.5699, 1000.0]
["2026-09-18T15:00:12.977455+00:00", "quote", 3.55, 3.61]
["2026-09-18T15:00:12.977752+00:00", "quote", 3.55, 3.61]
["2026-09-18T15:00:12.977756+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:12.978077+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:12.978248+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:12.978558+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:12.978599+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:12.978700+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:12.978707+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:12.979013+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:12.979096+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:12.979197+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:12.979204+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.012849+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.013153+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.013474+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.013607+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.053236+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.053517+00:00", "quote", 3.55, 3.61]
["2026-09-18T15:00:13.053531+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.053543+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.053702+00:00", "trade", 3.56, 72.0]
["2026-09-18T15:00:13.053710+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.053738+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.054238+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.054263+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.054299+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.054428+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.054435+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.054743+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.054899+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.054916+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.054922+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.103420+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.103729+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.162880+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.163182+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.199006+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.199316+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.230172+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.230203+00:00", "trade", 3.56, 25.0]
["2026-09-18T15:00:13.230268+00:00", "quote", 3.55, 3.61]
["2026-09-18T15:00:13.230327+00:00", "quote", 3.55, 3.61]
["2026-09-18T15:00:13.230433+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.230469+00:00", "quote", 3.55, 3.61]
["2026-09-18T15:00:13.230477+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.230564+00:00", "trade", 3.55, 45.0]
["2026-09-18T15:00:13.230565+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.230633+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.231170+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.231422+00:00", "quote", 3.55, 3.61]
["2026-09-18T15:00:13.231581+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.231896+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.232048+00:00", "quote", 3.55, 3.57]
["2026-09-18T15:00:13.232060+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.232067+00:00", "quote", 3.55, 3.56]
["2026-09-18T15:00:13.245778+00:00", "trade", 3.56, 25.0]
["2026-09-18T15:00:13.245779+00:00", "trade", 3.56, 100.0]
["2026-09-18T15:00:13.245784+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.246050+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:13.246322+00:00", "quote", 3.55, 3.58]
["2026-09-18T15:00:13.291139+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:13.557018+00:00", "trade", 3.5685, 1.0]
["2026-09-18T15:00:14.110640+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:15.471071+00:00", "trade", 3.57, 1.0]
["2026-09-18T15:00:15.487145+00:00", "quote", 3.56, 3.64]
["2026-09-18T15:00:15.487278+00:00", "quote", 3.57, 3.64]
["2026-09-18T15:00:15.487308+00:00", "quote", 3.57, 3.58]
["2026-09-18T15:00:15.487321+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:15.487322+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:00:15.487637+00:00", "quote", 3.56, 3.64]
["2026-09-18T15:00:15.487644+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:00:15.487958+00:00", "quote", 3.56, 3.64]
["2026-09-18T15:00:15.487998+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:15.488642+00:00", "trade", 3.57, 39.0]
["2026-09-18T15:00:15.488644+00:00", "trade", 3.57, 61.0]
["2026-09-18T15:00:15.540483+00:00", "quote", 3.56, 3.64]
["2026-09-18T15:00:15.568388+00:00", "trade", 3.58, 10.0]
["2026-09-18T15:00:16.340480+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:16.511378+00:00", "trade", 3.595, 1000.0]
["2026-09-18T15:00:16.773065+00:00", "trade", 3.595, 7.0]
["2026-09-18T15:00:17.284849+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:17.447968+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:17.919513+00:00", "trade", 3.6222, 2.0]
["2026-09-18T15:00:18.007484+00:00", "trade", 3.6, 300.0]
["2026-09-18T15:00:18.029900+00:00", "trade", 3.57, 500.0]
["2026-09-18T15:00:19.998055+00:00", "trade", 3.6, 100.0]
["2026-09-18T15:00:20.584153+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:21.251828+00:00", "trade", 3.61, 1.0]
["2026-09-18T15:00:21.973187+00:00", "trade", 3.56, 90.0]
["2026-09-18T15:00:22.509047+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:22.796048+00:00", "trade", 3.6, 50.0]
["2026-09-18T15:00:22.796317+00:00", "trade", 3.6, 1.0]
["2026-09-18T15:00:22.796983+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:22.797084+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:22.797419+00:00", "trade", 3.58, 1.0]
["2026-09-18T15:00:22.797893+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:22.797903+00:00", "trade", 3.58, 1.0]
["2026-09-18T15:00:22.797907+00:00", "trade", 3.59, 1.0]
["2026-09-18T15:00:22.797908+00:00", "trade", 3.59, 39.0]
["2026-09-18T15:00:22.797908+00:00", "trade", 3.6, 2.0]
["2026-09-18T15:00:22.797918+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:22.798193+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:22.798211+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:22.798218+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:22.798336+00:00", "trade", 3.58, 100.0]
["2026-09-18T15:00:22.798336+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:22.798916+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:22.798957+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:22.798983+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:22.799010+00:00", "quote", 3.57, 3.65]
["2026-09-18T15:00:22.799070+00:00", "quote", 3.57, 3.58]
["2026-09-18T15:00:22.799284+00:00", "quote", 3.57, 3.58]
["2026-09-18T15:00:22.799339+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:22.848776+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:00:22.878845+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:23.907900+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:23.994551+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:24.404625+00:00", "trade", 3.5765, 19.0]
["2026-09-18T15:00:24.417660+00:00", "trade", 3.5774, 1.0]
["2026-09-18T15:00:24.426037+00:00", "trade", 3.58, 1.0]
["2026-09-18T15:00:24.824468+00:00", "trade", 3.5785, 1.0]
["2026-09-18T15:00:25.592462+00:00", "trade", 3.5799, 500.0]
["2026-09-18T15:00:25.602437+00:00", "trade", 3.5785, 125.0]
["2026-09-18T15:00:25.824295+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:25.866456+00:00", "trade", 3.5774, 10.0]
["2026-09-18T15:00:27.014466+00:00", "trade", 3.57, 10.0]
["2026-09-18T15:00:27.277709+00:00", "trade", 3.5787, 100.0]
["2026-09-18T15:00:27.472564+00:00", "trade", 3.5775, 20.0]
["2026-09-18T15:00:27.609104+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:27.609137+00:00", "trade", 3.57, 50.0]
["2026-09-18T15:00:27.651432+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:28.195804+00:00", "trade", 3.57, 210.0]
["2026-09-18T15:00:28.274297+00:00", "quote", 3.57, 3.58]
["2026-09-18T15:00:28.274327+00:00", "quote", 3.57, 3.58]
["2026-09-18T15:00:28.274328+00:00", "trade", 3.57, 2.0]
["2026-09-18T15:00:28.274330+00:00", "trade", 3.57, 8.0]
["2026-09-18T15:00:28.274334+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:28.276279+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:00:28.277066+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:00:28.288788+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:00:28.619587+00:00", "trade", 3.5785, 7.0]
["2026-09-18T15:00:28.688168+00:00", "trade", 3.57, 300.0]
["2026-09-18T15:00:29.276067+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:29.920473+00:00", "trade", 3.5665, 7.0]
["2026-09-18T15:00:29.981483+00:00", "trade", 3.5775, 20.0]
["2026-09-18T15:00:30.972176+00:00", "trade", 3.58, 25.0]
["2026-09-18T15:00:30.972656+00:00", "trade", 3.58, 100.0]
["2026-09-18T15:00:30.972656+00:00", "quote", 3.56, 3.62]
["2026-09-18T15:00:30.972658+00:00", "trade", 3.58, 22.0]
["2026-09-18T15:00:30.972676+00:00", "quote", 3.57, 3.62]
["2026-09-18T15:00:30.972688+00:00", "quote", 3.57, 3.62]
["2026-09-18T15:00:30.972751+00:00", "trade", 3.58, 1.0]
["2026-09-18T15:00:30.972988+00:00", "quote", 3.57, 3.65]
["2026-09-18T15:00:30.973335+00:00", "quote", 3.57, 3.65]
["2026-09-18T15:00:30.974092+00:00", "trade", 3.59, 1.0]
["2026-09-18T15:00:30.974093+00:00", "trade", 3.59, 73.0]
["2026-09-18T15:00:31.073113+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:31.174851+00:00", "trade", 3.605, 6.0]
["2026-09-18T15:00:31.175514+00:00", "trade", 3.5622, 6.0]
["2026-09-18T15:00:31.267649+00:00", "trade", 3.57, 1000.0]
["2026-09-18T15:00:32.363715+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:32.402054+00:00", "trade", 3.57, 25.0]
["2026-09-18T15:00:32.402062+00:00", "trade", 3.57, 25.0]
["2026-09-18T15:00:32.402127+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:00:32.402197+00:00", "trade", 3.57, 1005.0]
["2026-09-18T15:00:32.402201+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:32.402392+00:00", "trade", 3.57, 25.0]
["2026-09-18T15:00:32.402439+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:00:32.402495+00:00", "trade", 3.56, 27.0]
["2026-09-18T15:00:32.402495+00:00", "trade", 3.56, 7.0]
["2026-09-18T15:00:32.402990+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:32.403074+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:32.403194+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:32.403373+00:00", "trade", 3.56, 103.0]
["2026-09-18T15:00:32.404263+00:00", "trade", 3.56, 28.0]
["2026-09-18T15:00:32.409452+00:00", "trade", 3.58, 1.0]
["2026-09-18T15:00:32.409457+00:00", "trade", 3.58, 55.0]
["2026-09-18T15:00:32.409459+00:00", "trade", 3.58, 67.0]
["2026-09-18T15:00:32.452348+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:32.543931+00:00", "trade", 3.58, 34.0]
["2026-09-18T15:00:32.546098+00:00", "trade", 3.59, 34.0]
["2026-09-18T15:00:32.624367+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:33.111684+00:00", "trade", 3.6, 1850.0]
["2026-09-18T15:00:33.413754+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:33.413883+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:33.475529+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:33.935636+00:00", "trade", 3.59, 21.0]
["2026-09-18T15:00:33.935637+00:00", "trade", 3.59, 55.0]
["2026-09-18T15:00:33.935639+00:00", "trade", 3.59, 73.0]
["2026-09-18T15:00:33.935640+00:00", "trade", 3.59, 38.0]
["2026-09-18T15:00:33.935729+00:00", "trade", 3.59, 100.0]
["2026-09-18T15:00:33.935735+00:00", "trade", 3.59, 55.0]
["2026-09-18T15:00:33.935737+00:00", "trade", 3.59, 38.0]
["2026-09-18T15:00:33.936241+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:33.936275+00:00", "trade", 3.59, 1.0]
["2026-09-18T15:00:33.936275+00:00", "trade", 3.59, 55.0]
["2026-09-18T15:00:33.936275+00:00", "trade", 3.59, 38.0]
["2026-09-18T15:00:33.936290+00:00", "trade", 3.59, 55.0]
["2026-09-18T15:00:33.936295+00:00", "trade", 3.59, 38.0]
["2026-09-18T15:00:33.936606+00:00", "trade", 3.59, 90.0]
["2026-09-18T15:00:33.936607+00:00", "trade", 3.59, 54.0]
["2026-09-18T15:00:33.936892+00:00", "trade", 3.599, 3535.0]
["2026-09-18T15:00:33.936995+00:00", "trade", 3.599, 600.0]
["2026-09-18T15:00:33.937121+00:00", "trade", 3.5985, 1056.0]
["2026-09-18T15:00:33.937307+00:00", "trade", 3.6, 6400.0]
["2026-09-18T15:00:33.981576+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.073610+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:34.073944+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:34.074648+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.075000+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:34.075682+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.137464+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.137773+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:34.137781+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.138114+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.138203+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:34.138812+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.174653+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.174951+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:34.174968+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.175289+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.175381+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:34.175993+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.196471+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.216235+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.216534+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:34.216548+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.216874+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.216958+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:34.217567+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.300223+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.300329+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:34.300389+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:34.300485+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.300936+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:34.301184+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.301522+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:34.301812+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.335620+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:34.335928+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.336256+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.336348+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:34.336956+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.369048+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.389630+00:00", "quote", 3.56, 3.65]
["2026-09-18T15:00:34.389964+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:34.390682+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:34.425176+00:00", "quote", 3.55, 3.65]
["2026-09-18T15:00:34.820818+00:00", "trade", 3.6, 3.0]
["2026-09-18T15:00:34.821137+00:00", "trade", 3.63, 3.0]
["2026-09-18T15:00:36.522598+00:00", "trade", 3.59, 60.0]
["2026-09-18T15:00:36.586939+00:00", "trade", 3.6, 5.0]
["2026-09-18T15:00:36.603188+00:00", "trade", 3.6, 900.0]
["2026-09-18T15:00:36.942545+00:00", "trade", 3.6, 1.0]
["2026-09-18T15:00:37.527985+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:37.528118+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:37.568433+00:00", "quote", 3.55, 3.64]
["2026-09-18T15:00:38.333061+00:00", "trade", 3.59, 1.0]
["2026-09-18T15:00:38.887276+00:00", "trade", 3.6, 1.0]
["2026-09-18T15:00:38.887377+00:00", "trade", 3.6, 14.0]
["2026-09-18T15:00:38.993860+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:38.993962+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:39.043346+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:39.062294+00:00", "trade", 3.575, 300.0]
["2026-09-18T15:00:39.625235+00:00", "trade", 3.575, 200.0]
["2026-09-18T15:00:39.953887+00:00", "trade", 3.575, 2.0]
["2026-09-18T15:00:40.230979+00:00", "trade", 3.5842, 147.0]
["2026-09-18T15:00:41.284774+00:00", "trade", 3.59, 5.0]
["2026-09-18T15:00:42.698519+00:00", "trade", 3.59, 1.0]
["2026-09-18T15:00:43.000075+00:00", "trade", 3.56, 25.0]
["2026-09-18T15:00:45.033532+00:00", "trade", 3.6, 11.0]
["2026-09-18T15:00:45.034364+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:45.034705+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:45.128593+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:45.297257+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:45.297593+00:00", "quote", 3.55, 3.59]
["2026-09-18T15:00:45.346644+00:00", "quote", 3.55, 3.6]
["2026-09-18T15:00:46.104009+00:00", "trade", 3.58, 1.0]
["2026-09-18T15:00:46.517165+00:00", "trade", 3.575, 10.0]
["2026-09-18T15:00:46.598298+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:46.598444+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:46.639564+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:46.658756+00:00", "trade", 3.58, 20.0]
["2026-09-18T15:00:47.050254+00:00", "trade", 3.58, 100.0]
["2026-09-18T15:00:47.051112+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:47.735325+00:00", "trade", 3.5947, 100.0]
["2026-09-18T15:00:48.030911+00:00", "trade", 3.58, 100.0]
["2026-09-18T15:00:48.378902+00:00", "trade", 3.58, 100.0]
["2026-09-18T15:00:48.610813+00:00", "trade", 3.58, 100.0]
["2026-09-18T15:00:48.610848+00:00", "trade", 3.58, 7.0]
["2026-09-18T15:00:48.618785+00:00", "trade", 3.57, 10.0]
["2026-09-18T15:00:48.619099+00:00", "trade", 3.57, 10.0]
["2026-09-18T15:00:48.619100+00:00", "trade", 3.57, 25.0]
["2026-09-18T15:00:48.619324+00:00", "trade", 3.561, 25.0]
["2026-09-18T15:00:48.619334+00:00", "trade", 3.58, 1.0]
["2026-09-18T15:00:48.619342+00:00", "trade", 3.56, 25.0]
["2026-09-18T15:00:48.619729+00:00", "trade", 3.56, 577.0]
["2026-09-18T15:00:48.619824+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:00:48.619892+00:00", "trade", 3.56, 100.0]
["2026-09-18T15:00:48.620040+00:00", "trade", 3.56, 25.0]
["2026-09-18T15:00:48.623091+00:00", "trade", 3.58, 5.0]
["2026-09-18T15:00:48.695905+00:00", "trade", 3.5635, 70.0]
["2026-09-18T15:00:49.094925+00:00", "trade", 3.56, 19.0]
["2026-09-18T15:00:49.095339+00:00", "trade", 3.565, 823.0]
["2026-09-18T15:00:49.095514+00:00", "trade", 3.57, 823.0]
["2026-09-18T15:00:49.095514+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:49.096085+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:49.125918+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:49.562063+00:00", "trade", 3.5848, 92.0]
["2026-09-18T15:00:49.808402+00:00", "trade", 3.575, 84.0]
["2026-09-18T15:00:49.809307+00:00", "trade", 3.57, 25.0]
["2026-09-18T15:00:49.809397+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:49.809529+00:00", "trade", 3.57, 1.0]
["2026-09-18T15:00:49.809983+00:00", "trade", 3.56, 42.0]
["2026-09-18T15:00:49.809991+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:49.809997+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:00:49.810182+00:00", "trade", 3.57, 1.0]
["2026-09-18T15:00:49.810919+00:00", "trade", 3.57, 2.0]
["2026-09-18T15:00:49.859139+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:49.859438+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:49.859759+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:49.860017+00:00", "trade", 3.56, 1.0]
["2026-09-18T15:00:49.860018+00:00", "trade", 3.56, 2.0]
["2026-09-18T15:00:49.860031+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:00:49.860118+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:00:49.860718+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:00:50.197376+00:00", "trade", 3.58, 10.0]
["2026-09-18T15:00:50.947619+00:00", "trade", 3.57, 90.0]
["2026-09-18T15:00:50.947621+00:00", "trade", 3.58, 90.0]
["2026-09-18T15:00:50.947621+00:00", "trade", 3.58, 54.0]
["2026-09-18T15:00:50.947675+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:50.947687+00:00", "trade", 3.58, 44.0]
["2026-09-18T15:00:50.947705+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:50.948249+00:00", "quote", 3.56, 3.6]
["2026-09-18T15:00:50.948511+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:51.196950+00:00", "trade", 3.57, 383.0]
["2026-09-18T15:00:51.691194+00:00", "trade", 3.5784, 100.0]
["2026-09-18T15:00:54.338463+00:00", "trade", 3.57, 25.0]
["2026-09-18T15:00:54.748603+00:00", "trade", 3.57, 3.0]
["2026-09-18T15:00:54.748745+00:00", "trade", 3.57, 22.0]
["2026-09-18T15:00:55.207533+00:00", "trade", 3.57, 16.0]
["2026-09-18T15:00:55.207899+00:00", "trade", 3.56, 216.0]
["2026-09-18T15:00:55.208624+00:00", "trade", 3.57, 9.0]
["2026-09-18T15:00:55.751890+00:00", "trade", 3.5601, 5.0]
["2026-09-18T15:00:55.752571+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:00:55.752639+00:00", "trade", 3.56, 83.0]
["2026-09-18T15:00:55.791493+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:00:57.856711+00:00", "trade", 3.5601, 1.0]
["2026-09-18T15:00:58.331417+00:00", "trade", 3.5785, 10.0]
["2026-09-18T15:00:59.170503+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:01:00.154060+00:00", "trade", 3.57, 25.0]
["2026-09-18T15:01:00.154795+00:00", "trade", 3.56, 14.0]
["2026-09-18T15:01:00.517027+00:00", "trade", 3.57, 4.0]
["2026-09-18T15:01:00.517762+00:00", "trade", 3.56, 59.0]
["2026-09-18T15:01:00.605960+00:00", "trade", 3.57, 50.0]
["2026-09-18T15:01:00.606689+00:00", "trade", 3.56, 30.0]
["2026-09-18T15:01:00.606690+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:01:02.289090+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:02.291026+00:00", "trade", 3.57, 55.0]
["2026-09-18T15:01:02.842643+00:00", "trade", 3.565, 25.0]
["2026-09-18T15:01:03.104204+00:00", "trade", 3.5686, 25.0]
["2026-09-18T15:01:03.919796+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:01:03.919796+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:01:03.919885+00:00", "trade", 3.58, 55.0]
["2026-09-18T15:01:03.919889+00:00", "trade", 3.58, 38.0]
["2026-09-18T15:01:03.920065+00:00", "quote", 3.57, 3.58]
["2026-09-18T15:01:03.920132+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:01:03.920133+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:01:03.920166+00:00", "trade", 3.56, 15.0]
["2026-09-18T15:01:03.920184+00:00", "trade", 3.58, 38.0]
["2026-09-18T15:01:03.920190+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:03.920404+00:00", "trade", 3.57, 42.0]
["2026-09-18T15:01:03.920412+00:00", "trade", 3.57, 55.0]
["2026-09-18T15:01:03.920460+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:03.920723+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:03.954517+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:04.078037+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:04.078066+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:04.078131+00:00", "trade", 3.56, 7.0]
["2026-09-18T15:01:04.078344+00:00", "trade", 3.56, 61.0]
["2026-09-18T15:01:04.078463+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:04.078503+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:01:04.078604+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:04.078605+00:00", "trade", 3.56, 61.0]
["2026-09-18T15:01:04.117079+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:05.369483+00:00", "trade", 3.57, 5973.0]
["2026-09-18T15:01:05.540195+00:00", "trade", 3.5685, 25.0]
["2026-09-18T15:01:05.808644+00:00", "trade", 3.57, 32.0]
["2026-09-18T15:01:05.808942+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:01:06.362186+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:01:06.650702+00:00", "trade", 3.58, 102.0]
["2026-09-18T15:01:07.628954+00:00", "trade", 3.57, 25.0]
["2026-09-18T15:01:08.911206+00:00", "trade", 3.57, 4.0]
["2026-09-18T15:01:09.731754+00:00", "trade", 3.5785, 134.0]
["2026-09-18T15:01:09.731804+00:00", "trade", 3.57, 2.0]
["2026-09-18T15:01:09.836616+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:01:10.212413+00:00", "trade", 3.57, 550.0]
["2026-09-18T15:01:10.212466+00:00", "trade", 3.57, 1.0]
["2026-09-18T15:01:10.212751+00:00", "trade", 3.57, 12.0]
["2026-09-18T15:01:10.212779+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:10.213061+00:00", "trade", 3.57, 55.0]
["2026-09-18T15:01:10.213454+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:10.247975+00:00", "quote", 3.56, 3.57]
["2026-09-18T15:01:10.987812+00:00", "trade", 3.5699, 25.0]
["2026-09-18T15:01:12.072272+00:00", "trade", 3.5686, 10.0]
["2026-09-18T15:01:12.669252+00:00", "trade", 3.5699, 155.0]
["2026-09-18T15:01:12.672436+00:00", "trade", 3.5699, 30.0]
["2026-09-18T15:01:12.690647+00:00", "trade", 3.5685, 5.0]
["2026-09-18T15:01:14.327976+00:00", "trade", 3.5686, 50.0]
["2026-09-18T15:01:14.686161+00:00", "trade", 3.57, 900.0]
["2026-09-18T15:01:14.686565+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:01:14.686632+00:00", "trade", 3.5699, 900.0]
["2026-09-18T15:01:14.686702+00:00", "trade", 3.57, 600.0]
["2026-09-18T15:01:14.686881+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:01:14.686881+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:01:14.686932+00:00", "quote", 3.57, 3.58]
["2026-09-18T15:01:14.687036+00:00", "trade", 3.5699, 600.0]
["2026-09-18T15:01:14.687133+00:00", "quote", 3.57, 3.58]
["2026-09-18T15:01:14.687234+00:00", "quote", 3.57, 3.59]
["2026-09-18T15:01:14.687242+00:00", "trade", 3.57, 100.0]
["2026-09-18T15:01:14.687244+00:00", "quote", 3.56, 3.59]
["2026-09-18T15:01:14.687591+00:00", "quote", 3.56, 3.58]
["2026-09-18T15:01:14.688100+00:00", "quote", 3.57, 3.58]
["2026-09-18T15:01:14.706328+00:00", "trade", 3.58, 100.0]
["2026-09-18T15:01:14.706328+00:00", "quote", 3.57, 3.59]
["2026-09-18T15:01:14.706339+00:00", "trade", 3.58, 10.0]
["2026-09-18T15:01:14.706404+00:00", "quote", 3.58, 3.59]
["2026-09-18T15:01:14.706737+00:00", "quote", 3.58, 3.6]
["2026-09-18T15:01:15.327259+00:00", "trade", 3.5815, 2.0]
["2026-09-18T15:01:15.828841+00:00", "trade", 3.5972, 200.0]
["2026-09-18T15:01:15.845832+00:00", "trade", 3.5999, 19.0]
["2026-09-18T15:01:15.846024+00:00", "trade", 3.59, 1.0]
["2026-09-18T15:01:15.846058+00:00", "quote", 3.59, 3.6]
["2026-09-18T15:01:15.846405+00:00", "quote", 3.59, 3.6]
["2026-09-18T15:01:17.643131+00:00", "trade", 3.5985, 25.0]
["2026-09-18T15:01:18.255352+00:00", "trade", 3.6, 1.0]
["2026-09-18T15:01:18.255412+00:00", "trade", 3.6, 1.0]
["2026-09-18T15:01:18.255439+00:00", "trade", 3.6, 13.0]
["2026-09-18T15:01:18.255441+00:00", "quote", 3.59, 3.61]
["2026-09-18T15:01:18.255442+00:00", "trade", 3.6, 25.0]
["2026-09-18T15:01:18.255442+00:00", "trade", 3.6, 170.0]
["2026-09-18T15:01:18.255442+00:00", "trade", 3.6, 92.0]
["2026-09-18T15:01:18.255467+00:00", "quote", 3.59, 3.61]
["2026-09-18T15:01:18.255475+00:00", "quote", 3.59, 3.61]
["2026-09-18T15:01:18.255512+00:00", "trade", 3.6, 8.0]
["2026-09-18T15:01:18.255528+00:00", "quote", 3.6, 3.61]
["2026-09-18T15:01:18.259587+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:01:18.259906+00:00", "quote", 3.6, 3.61]
["2026-09-18T15:01:18.260279+00:00", "trade", 3.6, 599.0]
["2026-09-18T15:01:18.290036+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:01:18.290342+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:01:18.327273+00:00", "trade", 3.61, 600.0]
["2026-09-18T15:01:18.328615+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:01:18.328709+00:00", "trade", 3.61, 1.0]
["2026-09-18T15:01:18.328723+00:00", "quote", 3.61, 3.62]
["2026-09-18T15:01:18.328800+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:01:18.328854+00:00", "quote", 3.61, 3.62]
["2026-09-18T15:01:18.330523+00:00", "trade", 3.619, 750.0]
["2026-09-18T15:01:18.330553+00:00", "trade", 3.619, 99.0]
["2026-09-18T15:01:19.360540+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:01:19.431274+00:00", "trade", 3.6114, 1.0]
["2026-09-18T15:01:19.855725+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:01:19.855741+00:00", "trade", 3.62, 1.0]
["2026-09-18T15:01:19.855750+00:00", "trade", 3.62, 1.0]
["2026-09-18T15:01:19.856000+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:01:19.856140+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:01:19.856202+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:01:19.860491+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:01:19.862900+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:01:19.907149+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:01:19.907150+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:01:19.907211+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:01:19.907546+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:01:19.907623+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:01:19.907752+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:01:19.908222+00:00", "trade", 3.64, 20.0]
["2026-09-18T15:01:20.378042+00:00", "trade", 3.64, 80.0]
["2026-09-18T15:01:20.378052+00:00", "trade", 3.635, 80.0]
["2026-09-18T15:01:20.378151+00:00", "trade", 3.635, 20.0]
["2026-09-18T15:01:20.378430+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:01:20.560686+00:00", "trade", 3.64, 42.0]
["2026-09-18T15:01:20.883509+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:01:20.979078+00:00", "trade", 3.6481, 1000.0]
["2026-09-18T15:01:21.051053+00:00", "trade", 3.6435, 90.0]
["2026-09-18T15:01:21.063953+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:01:21.063953+00:00", "trade", 3.64, 80.0]
["2026-09-18T15:01:21.064000+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:21.064035+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:21.284252+00:00", "trade", 3.64, 55.0]
["2026-09-18T15:01:21.284253+00:00", "trade", 3.64, 195.0]
["2026-09-18T15:01:21.287305+00:00", "trade", 3.64, 301.0]
["2026-09-18T15:01:22.056535+00:00", "trade", 3.645, 50.0]
["2026-09-18T15:01:22.214704+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:22.214756+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:22.357283+00:00", "trade", 3.6485, 8.0]
["2026-09-18T15:01:22.407360+00:00", "trade", 3.6498, 190.0]
["2026-09-18T15:01:22.819801+00:00", "trade", 3.64, 50.0]
["2026-09-18T15:01:22.819807+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:22.820152+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:22.820260+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:01:22.821504+00:00", "trade", 3.63, 55.0]
["2026-09-18T15:01:22.822289+00:00", "trade", 3.63, 5.0]
["2026-09-18T15:01:22.822290+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:01:23.313552+00:00", "trade", 3.6458, 1.0]
["2026-09-18T15:01:23.343948+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:23.344210+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:24.812595+00:00", "trade", 3.64, 271.0]
["2026-09-18T15:01:25.244693+00:00", "trade", 3.6414, 235.0]
["2026-09-18T15:01:25.249345+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:01:25.249346+00:00", "trade", 3.65, 7.0]
["2026-09-18T15:01:25.249346+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:26.840210+00:00", "trade", 3.6485, 20.0]
["2026-09-18T15:01:27.290932+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:01:28.318789+00:00", "trade", 3.65, 28.0]
["2026-09-18T15:01:28.349573+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:01:28.349718+00:00", "trade", 3.65, 400.0]
["2026-09-18T15:01:28.349855+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:01:28.349994+00:00", "trade", 3.65, 300.0]
["2026-09-18T15:01:28.393908+00:00", "trade", 3.6486, 1.0]
["2026-09-18T15:01:29.425273+00:00", "trade", 3.6414, 210.0]
["2026-09-18T15:01:30.679811+00:00", "trade", 3.6428, 271.0]
["2026-09-18T15:01:30.976670+00:00", "trade", 3.65, 2.0]
["2026-09-18T15:01:30.976687+00:00", "trade", 3.645, 2.0]
["2026-09-18T15:01:31.438754+00:00", "trade", 3.645, 1000.0]
["2026-09-18T15:01:31.528715+00:00", "trade", 3.65, 37.0]
["2026-09-18T15:01:31.528745+00:00", "trade", 3.645, 37.0]
["2026-09-18T15:01:31.695319+00:00", "trade", 3.65, 10.0]
["2026-09-18T15:01:31.695344+00:00", "trade", 3.645, 10.0]
["2026-09-18T15:01:31.913909+00:00", "trade", 3.6493, 300.0]
["2026-09-18T15:01:32.729024+00:00", "trade", 3.6499, 100.0]
["2026-09-18T15:01:32.729239+00:00", "trade", 3.6499, 100.0]
["2026-09-18T15:01:32.729419+00:00", "trade", 3.6499, 100.0]
["2026-09-18T15:01:32.729919+00:00", "trade", 3.6499, 100.0]
["2026-09-18T15:01:32.730159+00:00", "trade", 3.6499, 100.0]
["2026-09-18T15:01:33.057805+00:00", "trade", 3.6414, 100.0]
["2026-09-18T15:01:33.066710+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:01:33.066743+00:00", "trade", 3.65, 5.0]
["2026-09-18T15:01:33.067114+00:00", "quote", 3.64, 3.67]
["2026-09-18T15:01:33.067115+00:00", "trade", 3.65, 916.0]
["2026-09-18T15:01:33.067129+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:01:33.067134+00:00", "quote", 3.64, 3.68]
["2026-09-18T15:01:33.067151+00:00", "quote", 3.66, 3.68]
["2026-09-18T15:01:33.067316+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:33.067834+00:00", "trade", 3.67, 1.0]
["2026-09-18T15:01:33.067894+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:33.068013+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:33.068095+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:33.105459+00:00", "trade", 3.68, 100.0]
["2026-09-18T15:01:33.105800+00:00", "quote", 3.67, 3.69]
["2026-09-18T15:01:33.105856+00:00", "quote", 3.68, 3.69]
["2026-09-18T15:01:33.105863+00:00", "quote", 3.67, 3.69]
["2026-09-18T15:01:33.105972+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:33.106316+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:33.139357+00:00", "quote", 3.67, 3.69]
["2026-09-18T15:01:34.460344+00:00", "quote", 3.67, 3.69]
["2026-09-18T15:01:35.126540+00:00", "trade", 3.68, 5.0]
["2026-09-18T15:01:35.141223+00:00", "trade", 3.6714, 195.0]
["2026-09-18T15:01:35.367725+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:35.368027+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:35.518836+00:00", "trade", 3.675, 1000.0]
["2026-09-18T15:01:36.882509+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:37.660252+00:00", "quote", 3.67, 3.68]
["2026-09-18T15:01:37.821402+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:01:37.821403+00:00", "trade", 3.68, 45.0]
["2026-09-18T15:01:37.821967+00:00", "trade", 3.68, 100.0]
["2026-09-18T15:01:37.821968+00:00", "quote", 3.67, 3.69]
["2026-09-18T15:01:37.822035+00:00", "quote", 3.68, 3.69]
["2026-09-18T15:01:38.244449+00:00", "trade", 3.685, 200.0]
["2026-09-18T15:01:38.466808+00:00", "trade", 3.6898, 400.0]
["2026-09-18T15:01:38.467134+00:00", "trade", 3.6898, 600.0]
["2026-09-18T15:01:38.467459+00:00", "trade", 3.69, 10.0]
["2026-09-18T15:01:38.467567+00:00", "quote", 3.68, 3.7]
["2026-09-18T15:01:38.467568+00:00", "trade", 3.69, 1000.0]
["2026-09-18T15:01:38.467590+00:00", "quote", 3.69, 3.7]
["2026-09-18T15:01:38.467734+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:01:38.467824+00:00", "quote", 3.69, 3.7]
["2026-09-18T15:01:38.468194+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:01:38.468471+00:00", "trade", 3.7, 5.0]
["2026-09-18T15:01:38.468472+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:01:38.468472+00:00", "trade", 3.7, 270.0]
["2026-09-18T15:01:38.468473+00:00", "quote", 3.69, 3.72]
["2026-09-18T15:01:38.468475+00:00", "trade", 3.7, 2.0]
["2026-09-18T15:01:38.468514+00:00", "quote", 3.71, 3.72]
["2026-09-18T15:01:39.030797+00:00", "trade", 3.715, 1500.0]
["2026-09-18T15:01:39.068213+00:00", "trade", 3.7198, 90.0]
["2026-09-18T15:01:39.575226+00:00", "trade", 3.715, 100.0]
["2026-09-18T15:01:39.863838+00:00", "trade", 3.719, 100.0]
["2026-09-18T15:01:40.370905+00:00", "trade", 3.7182, 1000.0]
["2026-09-18T15:01:40.465360+00:00", "trade", 3.7101, 266.0]
["2026-09-18T15:01:40.644814+00:00", "trade", 3.715, 11.0]
["2026-09-18T15:01:40.912690+00:00", "trade", 3.7194, 1000.0]
["2026-09-18T15:01:41.017516+00:00", "trade", 3.7199, 1000.0]
["2026-09-18T15:01:41.288139+00:00", "trade", 3.7198, 200.0]
["2026-09-18T15:01:41.288502+00:00", "trade", 3.7198, 400.0]
["2026-09-18T15:01:41.288762+00:00", "trade", 3.7198, 400.0]
["2026-09-18T15:01:41.288840+00:00", "trade", 3.72, 1.0]
["2026-09-18T15:01:41.288851+00:00", "trade", 3.73, 5.0]
["2026-09-18T15:01:41.289011+00:00", "quote", 3.71, 3.72]
["2026-09-18T15:01:41.289092+00:00", "trade", 3.72, 360.0]
["2026-09-18T15:01:41.289093+00:00", "quote", 3.71, 3.72]
["2026-09-18T15:01:41.289109+00:00", "trade", 3.72, 140.0]
["2026-09-18T15:01:41.289109+00:00", "quote", 3.71, 3.73]
["2026-09-18T15:01:41.289140+00:00", "quote", 3.72, 3.73]
["2026-09-18T15:01:41.289174+00:00", "quote", 3.72, 3.74]
["2026-09-18T15:01:41.289236+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:41.418282+00:00", "trade", 3.7332, 362.0]
["2026-09-18T15:01:41.440718+00:00", "trade", 3.735, 100.0]
["2026-09-18T15:01:41.502479+00:00", "trade", 3.7386, 95.0]
["2026-09-18T15:01:41.743465+00:00", "trade", 3.7367, 18.0]
["2026-09-18T15:01:42.385430+00:00", "trade", 3.735, 50.0]
["2026-09-18T15:01:42.387430+00:00", "trade", 3.7399, 50.0]
["2026-09-18T15:01:42.717965+00:00", "trade", 3.74, 500.0]
["2026-09-18T15:01:42.718220+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:42.768302+00:00", "trade", 3.735, 1000.0]
["2026-09-18T15:01:43.272123+00:00", "trade", 3.74, 43.0]
["2026-09-18T15:01:43.272145+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:01:43.272147+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:01:43.272156+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:01:43.272215+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:01:43.272253+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:01:43.272498+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:01:43.272531+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:01:43.272532+00:00", "trade", 3.74, 5.0]
["2026-09-18T15:01:43.272543+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:01:43.272764+00:00", "trade", 3.75, 90.0]
["2026-09-18T15:01:43.272840+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:01:44.362729+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:01:44.362790+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:01:44.362854+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:01:44.666184+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:01:44.880840+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:01:45.234998+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:01:45.235083+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:01:45.240802+00:00", "trade", 3.76, 332.0]
["2026-09-18T15:01:45.557318+00:00", "trade", 3.755, 500.0]
["2026-09-18T15:01:45.790675+00:00", "trade", 3.7586, 180.0]
["2026-09-18T15:01:45.925975+00:00", "trade", 3.755, 15.0]
["2026-09-18T15:01:46.250461+00:00", "trade", 3.755, 250.0]
["2026-09-18T15:01:46.941809+00:00", "trade", 3.755, 50.0]
["2026-09-18T15:01:47.298354+00:00", "trade", 3.7585, 26.0]
["2026-09-18T15:01:48.329800+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:01:48.330085+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:01:48.330231+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:01:48.330254+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:01:48.330255+00:00", "trade", 3.75, 20.0]
["2026-09-18T15:01:48.330257+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:01:48.330307+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:01:48.330350+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:01:48.330378+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:01:48.330695+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:01:48.330796+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:48.331068+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:48.349641+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:48.373831+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:48.374100+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:48.380133+00:00", "trade", 3.74, 28.0]
["2026-09-18T15:01:48.694351+00:00", "trade", 3.735, 20.0]
["2026-09-18T15:01:48.727632+00:00", "trade", 3.73, 7.0]
["2026-09-18T15:01:48.727632+00:00", "trade", 3.73, 143.0]
["2026-09-18T15:01:48.728207+00:00", "quote", 3.72, 3.74]
["2026-09-18T15:01:48.730607+00:00", "trade", 3.72, 181.0]
["2026-09-18T15:01:48.768024+00:00", "trade", 3.73, 13.0]
["2026-09-18T15:01:48.768367+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:01:48.768723+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:48.831144+00:00", "trade", 3.7386, 173.0]
["2026-09-18T15:01:49.002034+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:01:49.215578+00:00", "trade", 3.7399, 11.0]
["2026-09-18T15:01:49.264121+00:00", "trade", 3.7307, 100.0]
["2026-09-18T15:01:49.796660+00:00", "trade", 3.7383, 200.0]
["2026-09-18T15:01:50.119703+00:00", "trade", 3.735, 408.0]
["2026-09-18T15:01:50.778927+00:00", "trade", 3.7333, 90.0]
["2026-09-18T15:01:51.011175+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:51.215259+00:00", "trade", 3.7386, 133.0]
["2026-09-18T15:01:51.307734+00:00", "trade", 3.73, 40.0]
["2026-09-18T15:01:51.307760+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:51.307774+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:51.308021+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:51.308061+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:01:51.308400+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:51.308437+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:01:51.308465+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:01:51.308502+00:00", "quote", 3.74, 3.74]
["2026-09-18T15:01:51.308926+00:00", "trade", 3.74, 11.0]
["2026-09-18T15:01:51.308927+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:01:51.308974+00:00", "trade", 3.74, 89.0]
["2026-09-18T15:01:51.327033+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:01:51.327034+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:01:52.591072+00:00", "trade", 3.75, 90.0]
["2026-09-18T15:01:52.591094+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:01:52.597733+00:00", "trade", 3.7598, 118.0]
["2026-09-18T15:01:52.598265+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:01:52.598266+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:01:52.598353+00:00", "quote", 3.76, 3.76]
["2026-09-18T15:01:52.598388+00:00", "trade", 3.7598, 400.0]
["2026-09-18T15:01:52.598488+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:01:52.599221+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:01:52.599261+00:00", "trade", 3.77, 69.0]
["2026-09-18T15:01:52.599262+00:00", "trade", 3.77, 16.0]
["2026-09-18T15:01:52.599501+00:00", "quote", 3.77, 3.77]
["2026-09-18T15:01:52.599593+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:01:52.599593+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:01:52.600987+00:00", "trade", 3.775, 413.0]
["2026-09-18T15:01:52.601063+00:00", "trade", 3.78, 2000.0]
["2026-09-18T15:01:52.601063+00:00", "trade", 3.78, 1.0]
["2026-09-18T15:01:52.601064+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:01:52.601096+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:01:52.601105+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:01:52.601138+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:01:52.601294+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:01:52.601321+00:00", "trade", 3.8, 50.0]
["2026-09-18T15:01:52.601323+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:01:52.601539+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:01:52.601541+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:01:52.601541+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:01:52.601589+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.601635+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:01:52.601846+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:01:52.601913+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:01:52.601971+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:01:52.601977+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:01:52.601977+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602016+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602149+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602173+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602290+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:01:52.602298+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:01:52.602300+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602302+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602346+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602348+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602354+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602366+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602372+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:01:52.602379+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602384+00:00", "trade", 3.8195, 400.0]
["2026-09-18T15:01:52.602406+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602421+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:01:52.602428+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:01:52.602485+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:01:52.602492+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602665+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602679+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:52.602835+00:00", "trade", 3.82, 39.0]
["2026-09-18T15:01:52.602836+00:00", "trade", 3.82, 61.0]
["2026-09-18T15:01:52.602842+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:01:52.603066+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:01:52.603160+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.603162+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:01:52.603192+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:01:52.603205+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:01:52.603223+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:01:52.603590+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:01:52.603591+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.603594+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.603598+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:01:52.603610+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.603618+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.603660+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.603920+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:01:52.603920+00:00", "trade", 3.83, 90.0]
["2026-09-18T15:01:52.603954+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.603976+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.603981+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.604167+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.604291+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.604429+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.604708+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.605020+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.605027+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.605032+00:00", "trade", 3.84, 100.0]
["2026-09-18T15:01:52.605033+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.605039+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.605040+00:00", "trade", 3.84, 100.0]
["2026-09-18T15:01:52.605047+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.605138+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.605150+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.605158+00:00", "trade", 3.83, 5.0]
["2026-09-18T15:01:52.605159+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.605173+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.605173+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.605177+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.605368+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.605396+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:01:52.605400+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.605402+00:00", "trade", 3.84, 100.0]
["2026-09-18T15:01:52.605423+00:00", "trade", 3.83, 2.0]
["2026-09-18T15:01:52.605434+00:00", "trade", 3.83, 3.0]
["2026-09-18T15:01:52.605434+00:00", "trade", 3.83, 7.0]
["2026-09-18T15:01:52.605434+00:00", "trade", 3.83, 7.0]
["2026-09-18T15:01:52.605437+00:00", "trade", 3.83, 7.0]
["2026-09-18T15:01:52.605533+00:00", "trade", 3.84, 69.0]
["2026-09-18T15:01:52.605566+00:00", "trade", 3.83, 7.0]
["2026-09-18T15:01:52.605745+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.605773+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.605815+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.605815+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.605831+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.605847+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.605974+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.606089+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.606104+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.606286+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.606323+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.606511+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.606747+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.606748+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.606852+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.606853+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.607022+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.607683+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.607684+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.607878+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.607906+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.608272+00:00", "quote", 3.83, 3.83]
["2026-09-18T15:01:52.608318+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.608329+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:01:52.608330+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.608331+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.608336+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:01:52.608601+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.608859+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.608907+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.608914+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:01:52.608920+00:00", "trade", 3.84, 2.0]
["2026-09-18T15:01:52.608921+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.608925+00:00", "trade", 3.84, 7.0]
["2026-09-18T15:01:52.608927+00:00", "trade", 3.84, 3.0]
["2026-09-18T15:01:52.608932+00:00", "trade", 3.84, 5.0]
["2026-09-18T15:01:52.608936+00:00", "trade", 3.84, 7.0]
["2026-09-18T15:01:52.608938+00:00", "trade", 3.84, 7.0]
["2026-09-18T15:01:52.608940+00:00", "trade", 3.84, 7.0]
["2026-09-18T15:01:52.608940+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:01:52.608942+00:00", "trade", 3.84, 7.0]
["2026-09-18T15:01:52.608947+00:00", "trade", 3.84, 55.0]
["2026-09-18T15:01:52.608949+00:00", "trade", 3.84, 55.0]
["2026-09-18T15:01:52.608952+00:00", "trade", 3.84, 55.0]
["2026-09-18T15:01:52.608952+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:01:52.609056+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.609063+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.609084+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:01:52.609085+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:01:52.609086+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:01:52.609092+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.609270+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:01:52.609503+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.609510+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.609533+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:01:52.609542+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:01:52.609592+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.609593+00:00", "trade", 3.84, 93.0]
["2026-09-18T15:01:52.609594+00:00", "trade", 3.84, 7.0]
["2026-09-18T15:01:52.609600+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:01:52.609774+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.609889+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.609908+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.610002+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.610092+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.610093+00:00", "trade", 3.84, 100.0]
["2026-09-18T15:01:52.610131+00:00", "trade", 3.84, 100.0]
["2026-09-18T15:01:52.610366+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.610700+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:01:52.610701+00:00", "trade", 3.84, 100.0]
["2026-09-18T15:01:52.610702+00:00", "trade", 3.84, 7.0]
["2026-09-18T15:01:52.610704+00:00", "trade", 3.84, 93.0]
["2026-09-18T15:01:52.610714+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:01:52.610737+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:01:52.611700+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:01:52.611703+00:00", "quote", 3.82, 3.86]
["2026-09-18T15:01:52.611719+00:00", "quote", 3.82, 3.86]
["2026-09-18T15:01:52.611751+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:01:52.611768+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:01:52.611801+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:01:52.611980+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.612068+00:00", "trade", 3.85, 38.0]
["2026-09-18T15:01:52.612069+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:01:52.612132+00:00", "quote", 3.85, 3.86]
["2026-09-18T15:01:52.612484+00:00", "quote", 3.85, 3.86]
["2026-09-18T15:01:52.612577+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:01:52.612577+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.612623+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.612787+00:00", "trade", 3.86, 70.0]
["2026-09-18T15:01:52.612787+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.612790+00:00", "trade", 3.86, 86.0]
["2026-09-18T15:01:52.612816+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.612979+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:01:52.613051+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:01:52.613102+00:00", "trade", 3.85, 50.0]
["2026-09-18T15:01:52.613116+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.613646+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.613754+00:00", "trade", 3.86, 50.0]
["2026-09-18T15:01:52.613755+00:00", "trade", 3.86, 50.0]
["2026-09-18T15:01:52.613755+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:01:52.613783+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:01:52.613794+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.613974+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.614013+00:00", "trade", 3.86, 100.0]
["2026-09-18T15:01:52.614013+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.614056+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:01:52.614057+00:00", "trade", 3.86, 100.0]
["2026-09-18T15:01:52.614081+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:52.614109+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:01:52.614563+00:00", "trade", 3.86, 1.0]
["2026-09-18T15:01:52.615531+00:00", "trade", 3.86, 1.0]
["2026-09-18T15:01:52.615585+00:00", "quote", 3.85, 3.87]
["2026-09-18T15:01:52.615787+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:01:52.615812+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:01:52.615818+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:01:52.615819+00:00", "trade", 3.87, 700.0]
["2026-09-18T15:01:52.615828+00:00", "trade", 3.87, 1.0]
["2026-09-18T15:01:52.616200+00:00", "trade", 3.87, 500.0]
["2026-09-18T15:01:52.616200+00:00", "trade", 3.87, 50.0]
["2026-09-18T15:01:52.616200+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:01:52.616236+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:01:52.616265+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:01:52.616825+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:01:52.616828+00:00", "trade", 3.87, 100.0]
["2026-09-18T15:01:52.617419+00:00", "trade", 3.88, 50.0]
["2026-09-18T15:01:52.617420+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:01:52.617699+00:00", "trade", 3.88, 20.0]
["2026-09-18T15:01:52.618009+00:00", "trade", 3.89, 1.0]
["2026-09-18T15:01:52.618272+00:00", "trade", 3.89, 50.0]
["2026-09-18T15:01:52.618273+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:01:52.618328+00:00", "quote", 3.87, 3.9]
["2026-09-18T15:01:52.618895+00:00", "trade", 3.9, 50.0]
["2026-09-18T15:01:52.618895+00:00", "trade", 3.9, 655.0]
["2026-09-18T15:01:52.618896+00:00", "quote", 3.87, 3.9]
["2026-09-18T15:01:52.622469+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:01:52.660905+00:00", "quote", 3.87, 3.9]
["2026-09-18T15:01:52.660977+00:00", "quote", 3.87, 3.9]
["2026-09-18T15:01:52.660992+00:00", "trade", 3.87, 70.0]
["2026-09-18T15:01:52.661021+00:00", "trade", 3.88, 55.0]
["2026-09-18T15:01:52.661030+00:00", "trade", 3.87, 45.0]
["2026-09-18T15:01:52.661031+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:01:52.661056+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:01:52.661082+00:00", "trade", 3.87, 55.0]
["2026-09-18T15:01:52.661554+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:01:52.733642+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:01:52.733737+00:00", "trade", 3.88, 90.0]
["2026-09-18T15:01:52.734687+00:00", "trade", 3.88, 100.0]
["2026-09-18T15:01:52.737267+00:00", "trade", 3.8899, 10.0]
["2026-09-18T15:01:52.737286+00:00", "trade", 3.8898, 400.0]
["2026-09-18T15:01:52.737326+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:01:52.737573+00:00", "trade", 3.8898, 400.0]
["2026-09-18T15:01:52.754767+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:01:52.755095+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:01:52.755399+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:01:52.755458+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:01:52.789679+00:00", "trade", 3.875, 100.0]
["2026-09-18T15:01:52.867686+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:01:53.384568+00:00", "trade", 3.875, 100.0]
["2026-09-18T15:01:53.384794+00:00", "trade", 3.875, 100.0]
["2026-09-18T15:01:53.395228+00:00", "trade", 3.88, 90.0]
["2026-09-18T15:01:53.400300+00:00", "trade", 3.89, 10.0]
["2026-09-18T15:01:53.408708+00:00", "trade", 3.875, 100.0]
["2026-09-18T15:01:53.413988+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.416693+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.419389+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.421739+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.423818+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.426274+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.428556+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.430821+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.432683+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.434026+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.435648+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.438165+00:00", "trade", 3.89, 200.0]
["2026-09-18T15:01:53.438936+00:00", "trade", 3.89, 7200.0]
["2026-09-18T15:01:53.778733+00:00", "trade", 3.89, 1000.0]
["2026-09-18T15:01:53.954358+00:00", "trade", 3.87, 5.0]
["2026-09-18T15:01:54.063519+00:00", "trade", 3.875, 40.0]
["2026-09-18T15:01:54.113654+00:00", "trade", 3.8601, 100.0]
["2026-09-18T15:01:54.421383+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:01:54.421477+00:00", "quote", 3.86, 3.88]
["2026-09-18T15:01:54.421502+00:00", "quote", 3.85, 3.88]
["2026-09-18T15:01:54.617011+00:00", "trade", 3.865, 165.0]
["2026-09-18T15:01:55.026887+00:00", "quote", 3.85, 3.88]
["2026-09-18T15:01:55.335975+00:00", "trade", 3.865, 40.0]
["2026-09-18T15:01:55.736736+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:01:55.737261+00:00", "quote", 3.85, 3.87]
["2026-09-18T15:01:55.737261+00:00", "quote", 3.85, 3.86]
["2026-09-18T15:01:55.737344+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:01:55.737346+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:55.737436+00:00", "quote", 3.84, 3.85]
["2026-09-18T15:01:55.737471+00:00", "quote", 3.84, 3.85]
["2026-09-18T15:01:55.737769+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:01:55.738073+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:01:55.738074+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:01:55.738114+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:01:55.807985+00:00", "trade", 3.85, 4.0]
["2026-09-18T15:01:55.820050+00:00", "trade", 3.8401, 100.0]
["2026-09-18T15:01:55.820389+00:00", "trade", 3.84, 100.0]
["2026-09-18T15:01:55.820389+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:01:55.820472+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:01:55.820749+00:00", "quote", 3.81, 3.85]
["2026-09-18T15:01:55.820772+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:01:55.825882+00:00", "trade", 3.82, 37.0]
["2026-09-18T15:01:55.826232+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:01:55.833036+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:01:55.869171+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:01:55.869270+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:01:56.431582+00:00", "trade", 3.815, 80.0]
["2026-09-18T15:01:56.553984+00:00", "trade", 3.81, 71.0]
["2026-09-18T15:01:56.554073+00:00", "trade", 3.81, 50.0]
["2026-09-18T15:01:56.554074+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:56.554102+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:01:56.554135+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:01:56.554302+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:01:56.554529+00:00", "trade", 3.81, 29.0]
["2026-09-18T15:01:56.554530+00:00", "trade", 3.81, 40.0]
["2026-09-18T15:01:56.554538+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:01:56.554570+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:01:56.554641+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:01:56.554671+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:01:56.555122+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:01:56.556684+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:01:56.556776+00:00", "trade", 3.78, 60.0]
["2026-09-18T15:01:56.556777+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:01:56.556966+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:01:57.479221+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:01:57.479242+00:00", "trade", 3.78, 17.0]
["2026-09-18T15:01:57.479329+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:01:57.479333+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:01:57.479574+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:01:57.479603+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:01:57.479603+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:01:57.479632+00:00", "trade", 3.78, 40.0]
["2026-09-18T15:01:57.479861+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:01:57.479952+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:01:57.791496+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:01:57.791506+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:01:57.791509+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:01:57.791511+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:01:57.791564+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:01:57.791601+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:01:57.791867+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:01:57.791923+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:02:00.135151+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:02:00.135585+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:02:00.135587+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:02:00.135592+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:02:00.135711+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:02:00.136449+00:00", "quote", 3.73, 3.78]
["2026-09-18T15:02:00.136811+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:00.136846+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:00.137191+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:00.168291+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:00.173174+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:00.177259+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:00.752093+00:00", "trade", 3.77, 25.0]
["2026-09-18T15:02:01.506655+00:00", "trade", 3.7999, 15.0]
["2026-09-18T15:02:01.790594+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:02.244746+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:02:02.288322+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:02.288325+00:00", "trade", 3.78, 2.0]
["2026-09-18T15:02:02.288365+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:02.288421+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:02.315991+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:02.767111+00:00", "trade", 3.78, 20.0]
["2026-09-18T15:02:03.222019+00:00", "trade", 3.775, 1.0]
["2026-09-18T15:02:03.716518+00:00", "trade", 3.76, 10.0]
["2026-09-18T15:02:03.716983+00:00", "trade", 3.7501, 10.0]
["2026-09-18T15:02:03.783788+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:03.784224+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:03.784251+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:03.785263+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:03.830439+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:03.830771+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:03.923062+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:03.923443+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:03.923786+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:03.923811+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:03.923927+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:03.955865+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:03.956898+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:03.995846+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:03.996884+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.021891+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.076797+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.076839+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:04.077128+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.112703+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.113076+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.113406+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.113408+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.148873+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.149245+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.149576+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.227967+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.228344+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.228674+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.295082+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.295458+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.295787+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.295788+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.331754+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.332136+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.332466+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.369797+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.370174+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.370507+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.370508+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.424030+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.424422+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.424743+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.424753+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.492438+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.492829+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.493151+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.493160+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.624764+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.625157+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.625477+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.625489+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.682578+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.682962+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.683292+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.683293+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.807057+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.807449+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.807768+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.807782+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.896939+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.897039+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.897409+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.897659+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.897687+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:04.897702+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.969087+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:04.969477+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:04.969800+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:04.969808+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.019200+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.019587+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:05.019913+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.019918+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.126670+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.126769+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.127072+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:05.127379+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.127406+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.185846+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.186245+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:05.186557+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.186577+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.225660+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.226054+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:05.226371+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.226384+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.284949+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.285339+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:05.285665+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.285671+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.286143+00:00", "trade", 3.76, 10.0]
["2026-09-18T15:02:05.286488+00:00", "trade", 3.8, 2.0]
["2026-09-18T15:02:05.339111+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.339433+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.442407+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.443138+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:05.443467+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.474486+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.474808+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.540215+00:00", "trade", 3.775, 300.0]
["2026-09-18T15:02:05.540258+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.541040+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:05.541370+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.590372+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.591105+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:05.591435+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.629331+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.629652+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.676286+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.677020+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:05.677348+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.806274+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.807008+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:05.807336+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.854189+00:00", "trade", 3.79, 200.0]
["2026-09-18T15:02:05.854228+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.854550+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.855103+00:00", "trade", 3.8, 800.0]
["2026-09-18T15:02:05.896640+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.897028+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:05.897351+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.897376+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:02:05.897532+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:02:05.897858+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.938262+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:05.938637+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:05.938966+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:05.939295+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:05.939612+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.047382+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.047778+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.048107+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.048421+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.048505+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.081429+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.081806+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.082137+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.082451+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.082770+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.083085+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.083225+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.083538+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.083848+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.084594+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.084910+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.089629+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.089945+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.090698+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.091017+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.091764+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.092047+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.095109+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.095116+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.095426+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.095490+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.095545+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.095744+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.095751+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.096072+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.096250+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.096393+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.096700+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.096855+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.097172+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.097179+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.097487+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.097583+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.097808+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.098114+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.098250+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.098430+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.098437+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.098749+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.098879+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.099064+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.099071+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.099379+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.099509+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.099694+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.100009+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.100140+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.100325+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.100332+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.100637+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.100774+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.100951+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.100958+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.101264+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.101401+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.101579+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.101586+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.101893+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.102042+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.106919+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.106927+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.107238+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.107306+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.107361+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.107452+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.107459+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.107764+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.108001+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.108314+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.108321+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.108636+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.108729+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.108957+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.109263+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.109398+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.109560+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.109567+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.109872+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.110026+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.110345+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.110353+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.110659+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.110795+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.126498+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.126871+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.152673+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.153047+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.163666+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.164036+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.177768+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.177775+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:06.178093+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.178479+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.194186+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.194560+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.197002+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.197372+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.219607+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.219975+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.247621+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.247997+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.249452+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.249824+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.272215+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.272594+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.279290+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.279662+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.293400+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.293774+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.295865+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.296237+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.313778+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.314160+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.323796+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.324171+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.347105+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:06.347478+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:06.391890+00:00", "trade", 3.77, 25.0]
["2026-09-18T15:02:07.290668+00:00", "trade", 3.7851, 1.0]
["2026-09-18T15:02:07.387498+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:02:07.672199+00:00", "trade", 3.78, 10.0]
["2026-09-18T15:02:07.773640+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:02:07.876889+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:02:08.982280+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:08.982295+00:00", "trade", 3.77, 53.0]
["2026-09-18T15:02:08.982623+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:08.999983+00:00", "trade", 3.78, 10.0]
["2026-09-18T15:02:09.003300+00:00", "trade", 3.79, 37.0]
["2026-09-18T15:02:09.008556+00:00", "trade", 3.79, 37.0]
["2026-09-18T15:02:09.009123+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:09.009130+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.009192+00:00", "trade", 3.79, 79.0]
["2026-09-18T15:02:09.009193+00:00", "trade", 3.79, 6.0]
["2026-09-18T15:02:09.009193+00:00", "trade", 3.79, 37.0]
["2026-09-18T15:02:09.009197+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.009286+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.009443+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:09.009852+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:09.010757+00:00", "trade", 3.79, 6.0]
["2026-09-18T15:02:09.010758+00:00", "trade", 3.79, 28.0]
["2026-09-18T15:02:09.010758+00:00", "trade", 3.79, 7.0]
["2026-09-18T15:02:09.010759+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:09.010823+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.517198+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.573078+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.573398+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.616695+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.714318+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.756641+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.756963+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.833336+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.833661+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.857221+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.857541+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.912096+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.912417+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.930588+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.930907+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.955926+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.956245+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.967925+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.968246+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:09.980224+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:09.980544+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:10.001273+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:10.001572+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:10.010978+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:10.011080+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:10.011276+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:10.061717+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:10.062139+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:10.062475+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:10.116785+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:10.217872+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:10.278187+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:10.278519+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:02:10.314298+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:02:10.314323+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:02:10.478343+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:10.478374+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:10.509395+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:10.587786+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:10.686672+00:00", "trade", 3.785, 100.0]
["2026-09-18T15:02:10.915388+00:00", "trade", 3.79, 8.0]
["2026-09-18T15:02:10.934698+00:00", "trade", 3.7714, 379.0]
["2026-09-18T15:02:11.518931+00:00", "trade", 3.77, 60.0]
["2026-09-18T15:02:12.267968+00:00", "trade", 3.7999, 100.0]
["2026-09-18T15:02:12.386714+00:00", "trade", 3.7715, 362.0]
["2026-09-18T15:02:12.973223+00:00", "trade", 3.79, 20.0]
["2026-09-18T15:02:13.076363+00:00", "trade", 3.7986, 500.0]
["2026-09-18T15:02:14.173634+00:00", "trade", 3.7998, 200.0]
["2026-09-18T15:02:14.440563+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:02:14.441045+00:00", "trade", 3.79, 137.0]
["2026-09-18T15:02:14.441045+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:14.511896+00:00", "trade", 3.7986, 482.0]
["2026-09-18T15:02:14.511936+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:02:14.512256+00:00", "trade", 3.7986, 1.0]
["2026-09-18T15:02:14.608612+00:00", "trade", 3.7958, 25.0]
["2026-09-18T15:02:14.612471+00:00", "trade", 3.7715, 397.0]
["2026-09-18T15:02:15.012982+00:00", "trade", 3.799, 2166.0]
["2026-09-18T15:02:15.013009+00:00", "trade", 3.8, 1000.0]
["2026-09-18T15:02:15.013059+00:00", "trade", 3.8, 200.0]
["2026-09-18T15:02:15.014068+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:02:15.014092+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:02:15.014401+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:02:15.014447+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:02:15.014449+00:00", "trade", 3.8, 93.0]
["2026-09-18T15:02:15.014449+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:02:15.014449+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:02:15.014449+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:02:15.014991+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:02:15.014998+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:15.015031+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:15.613108+00:00", "trade", 3.8199, 11.0]
["2026-09-18T15:02:16.006446+00:00", "trade", 3.81, 35.0]
["2026-09-18T15:02:16.055526+00:00", "trade", 3.8016, 100.0]
["2026-09-18T15:02:16.523901+00:00", "trade", 3.81, 52.0]
["2026-09-18T15:02:16.528962+00:00", "trade", 3.81, 48.0]
["2026-09-18T15:02:17.607260+00:00", "trade", 3.8189, 100.0]
["2026-09-18T15:02:17.781147+00:00", "trade", 3.81, 25.0]
["2026-09-18T15:02:18.370573+00:00", "trade", 3.8135, 59.0]
["2026-09-18T15:02:18.760802+00:00", "trade", 3.8174, 2.0]
["2026-09-18T15:02:18.965582+00:00", "trade", 3.8014, 300.0]
["2026-09-18T15:02:19.127242+00:00", "trade", 3.8198, 100.0]
["2026-09-18T15:02:19.177200+00:00", "trade", 3.8199, 100.0]
["2026-09-18T15:02:19.402556+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:02:19.402591+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:02:19.469761+00:00", "trade", 3.8052, 143.0]
["2026-09-18T15:02:19.807819+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:02:19.950603+00:00", "trade", 3.8344, 2.0]
["2026-09-18T15:02:20.479429+00:00", "trade", 3.81, 2.0]
["2026-09-18T15:02:20.538188+00:00", "trade", 3.84, 48.0]
["2026-09-18T15:02:20.825311+00:00", "trade", 3.84, 25.0]
["2026-09-18T15:02:20.909150+00:00", "trade", 3.82, 17.0]
["2026-09-18T15:02:20.926433+00:00", "trade", 3.83, 3.0]
["2026-09-18T15:02:21.917773+00:00", "trade", 3.83, 52.0]
["2026-09-18T15:02:21.917778+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:02:21.918146+00:00", "trade", 3.83, 52.0]
["2026-09-18T15:02:21.918146+00:00", "trade", 3.83, 52.0]
["2026-09-18T15:02:21.919176+00:00", "trade", 3.83, 55.0]
["2026-09-18T15:02:21.919178+00:00", "trade", 3.83, 55.0]
["2026-09-18T15:02:21.919185+00:00", "trade", 3.83, 55.0]
["2026-09-18T15:02:21.919243+00:00", "trade", 3.83, 70.0]
["2026-09-18T15:02:21.920652+00:00", "trade", 3.8398, 400.0]
["2026-09-18T15:02:21.920690+00:00", "trade", 3.8399, 100.0]
["2026-09-18T15:02:21.920858+00:00", "trade", 3.8399, 400.0]
["2026-09-18T15:02:21.921181+00:00", "trade", 3.8399, 800.0]
["2026-09-18T15:02:21.921524+00:00", "trade", 3.8399, 9.0]
["2026-09-18T15:02:22.330087+00:00", "trade", 3.82, 175.0]
["2026-09-18T15:02:22.389242+00:00", "trade", 3.8399, 1500.0]
["2026-09-18T15:02:22.393047+00:00", "trade", 3.84, 5.0]
["2026-09-18T15:02:22.470619+00:00", "trade", 3.82, 50.0]
["2026-09-18T15:02:22.494744+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:22.498851+00:00", "trade", 3.82, 10.0]
["2026-09-18T15:02:22.575936+00:00", "trade", 3.8199, 300.0]
["2026-09-18T15:02:22.799843+00:00", "trade", 3.82, 150.0]
["2026-09-18T15:02:23.113673+00:00", "trade", 3.8199, 3.0]
["2026-09-18T15:02:23.209321+00:00", "trade", 3.8199, 169.0]
["2026-09-18T15:02:23.209494+00:00", "trade", 3.8199, 100.0]
["2026-09-18T15:02:23.209755+00:00", "trade", 3.8199, 100.0]
["2026-09-18T15:02:23.210123+00:00", "trade", 3.8199, 100.0]
["2026-09-18T15:02:23.211255+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:02:23.214040+00:00", "trade", 3.82, 700.0]
["2026-09-18T15:02:23.490773+00:00", "trade", 3.8199, 500.0]
["2026-09-18T15:02:23.550929+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:02:23.648577+00:00", "trade", 3.8184, 10.0]
["2026-09-18T15:02:23.951880+00:00", "trade", 3.8199, 5000.0]
["2026-09-18T15:02:24.178500+00:00", "trade", 3.8199, 1000.0]
["2026-09-18T15:02:24.624572+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:02:24.624582+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:02:24.624602+00:00", "trade", 3.81, 80.0]
["2026-09-18T15:02:24.624629+00:00", "trade", 3.81, 410.0]
["2026-09-18T15:02:24.624633+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:24.686110+00:00", "trade", 3.8016, 10.0]
["2026-09-18T15:02:24.823462+00:00", "trade", 3.8184, 23.0]
["2026-09-18T15:02:25.101104+00:00", "trade", 3.81, 50.0]
["2026-09-18T15:02:25.787185+00:00", "trade", 3.82, 13.0]
["2026-09-18T15:02:26.296960+00:00", "trade", 3.81, 36.0]
["2026-09-18T15:02:26.296971+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:02:26.296976+00:00", "trade", 3.81, 36.0]
["2026-09-18T15:02:26.307835+00:00", "trade", 3.8001, 400.0]
["2026-09-18T15:02:26.308028+00:00", "trade", 3.8001, 28.0]
["2026-09-18T15:02:26.308360+00:00", "trade", 3.8001, 400.0]
["2026-09-18T15:02:26.419373+00:00", "trade", 3.81, 50.0]
["2026-09-18T15:02:26.421404+00:00", "trade", 3.8087, 200.0]
["2026-09-18T15:02:26.421414+00:00", "trade", 3.8, 200.0]
["2026-09-18T15:02:26.421439+00:00", "trade", 3.8087, 80.0]
["2026-09-18T15:02:26.421488+00:00", "trade", 3.8, 80.0]
["2026-09-18T15:02:28.150698+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:02:28.733972+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:02:28.791614+00:00", "trade", 3.81, 500.0]
["2026-09-18T15:02:29.720183+00:00", "trade", 3.81, 4.0]
["2026-09-18T15:02:29.721746+00:00", "trade", 3.8001, 4.0]
["2026-09-18T15:02:30.188818+00:00", "trade", 3.8001, 6.0]
["2026-09-18T15:02:30.446655+00:00", "trade", 3.802, 6.0]
["2026-09-18T15:02:30.867448+00:00", "trade", 3.8162, 100.0]
["2026-09-18T15:02:30.880397+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:32.298685+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:02:32.298687+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:02:32.298702+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:02:32.301579+00:00", "trade", 3.8001, 10.0]
["2026-09-18T15:02:32.301633+00:00", "trade", 3.8001, 1.0]
["2026-09-18T15:02:33.151862+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:02:33.609039+00:00", "trade", 3.8016, 8.0]
["2026-09-18T15:02:33.622455+00:00", "trade", 3.8001, 10.0]
["2026-09-18T15:02:33.878951+00:00", "trade", 3.802, 10.0]
["2026-09-18T15:02:33.914252+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:02:34.416267+00:00", "trade", 3.81, 5.0]
["2026-09-18T15:02:34.417086+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:35.897252+00:00", "trade", 3.8027, 16.0]
["2026-09-18T15:02:36.021619+00:00", "trade", 3.81, 1705.0]
["2026-09-18T15:02:37.077284+00:00", "trade", 3.8159, 100.0]
["2026-09-18T15:02:38.651708+00:00", "trade", 3.8197, 3500.0]
["2026-09-18T15:02:38.739891+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:38.867129+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:02:38.945116+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:02:39.346204+00:00", "trade", 3.8002, 10.0]
["2026-09-18T15:02:39.737078+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:02:39.865176+00:00", "trade", 3.805, 100.0]
["2026-09-18T15:02:39.970278+00:00", "trade", 3.81, 67.0]
["2026-09-18T15:02:41.312727+00:00", "trade", 3.805, 1.0]
["2026-09-18T15:02:41.361886+00:00", "trade", 3.8085, 11.0]
["2026-09-18T15:02:41.467571+00:00", "trade", 3.8099, 215.0]
["2026-09-18T15:02:41.633622+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:02:41.677012+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:02:41.681861+00:00", "trade", 3.8099, 1000.0]
["2026-09-18T15:02:41.826379+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:02:41.859638+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:02:41.954051+00:00", "trade", 3.8, 172.0]
["2026-09-18T15:02:42.314108+00:00", "trade", 3.805, 250.0]
["2026-09-18T15:02:42.561300+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:02:42.909009+00:00", "trade", 3.8099, 3500.0]
["2026-09-18T15:02:42.909205+00:00", "trade", 3.8015, 50.0]
["2026-09-18T15:02:44.144473+00:00", "trade", 3.805, 35.0]
["2026-09-18T15:02:44.879073+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:02:45.806926+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:02:46.895014+00:00", "trade", 3.805, 15.0]
["2026-09-18T15:02:46.895015+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:02:46.895016+00:00", "trade", 3.81, 85.0]
["2026-09-18T15:02:46.895041+00:00", "trade", 3.81, 15.0]
["2026-09-18T15:02:46.895066+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:02:46.895427+00:00", "trade", 3.81, 41.0]
["2026-09-18T15:02:46.895429+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:46.895430+00:00", "trade", 3.81, 9.0]
["2026-09-18T15:02:46.895430+00:00", "trade", 3.81, 247.0]
["2026-09-18T15:02:46.895431+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:02:46.895451+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:02:46.895468+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:02:46.895470+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:02:46.895471+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:02:46.895472+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:02:46.895537+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:02:46.895538+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:02:46.895546+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:02:46.895548+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:02:46.895606+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:02:46.895638+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:02:46.895708+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:02:46.895771+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:02:46.895772+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:02:46.895772+00:00", "quote", 3.81, 3.86]
["2026-09-18T15:02:46.895798+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:46.895818+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:46.896066+00:00", "trade", 3.84, 50.0]
["2026-09-18T15:02:46.896343+00:00", "trade", 3.84, 30.0]
["2026-09-18T15:02:46.896686+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:46.900832+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:46.941649+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:46.941675+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:46.941683+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:02:46.972256+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:46.972539+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:46.972566+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:46.972573+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:02:47.016092+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.016163+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.066280+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.066600+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.112272+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.112592+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.169222+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.216132+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.251523+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.286264+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.344424+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.344748+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.375113+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.375435+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.426740+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.427060+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.466107+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.540844+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.575703+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.576024+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.611309+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.611634+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.649875+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.650196+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.689627+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.689947+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.735140+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.735462+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.773524+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.809638+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.842954+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.843277+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.878086+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.878406+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:47.956467+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:47.956788+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:48.000718+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.048997+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:48.077837+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.078159+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:48.123841+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.124162+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:48.143274+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.143595+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:48.233730+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.234052+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:48.235979+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.236299+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:48.264967+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:02:48.266748+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.266776+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:02:48.267178+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.267179+00:00", "trade", 3.85, 18.0]
["2026-09-18T15:02:48.374955+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.396158+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:48.556825+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.587224+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:48.703245+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.741582+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:48.741683+00:00", "quote", 3.81, 3.86]
["2026-09-18T15:02:48.741809+00:00", "quote", 3.82, 3.86]
["2026-09-18T15:02:48.777519+00:00", "quote", 3.81, 3.86]
["2026-09-18T15:02:48.777839+00:00", "quote", 3.82, 3.86]
["2026-09-18T15:02:48.833867+00:00", "trade", 3.85, 500.0]
["2026-09-18T15:02:48.833910+00:00", "quote", 3.81, 3.86]
["2026-09-18T15:02:48.834233+00:00", "quote", 3.82, 3.86]
["2026-09-18T15:02:48.836938+00:00", "trade", 3.85, 25.0]
["2026-09-18T15:02:48.836939+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:48.837112+00:00", "trade", 3.85, 25.0]
["2026-09-18T15:02:48.923088+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:48.962399+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.066423+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.066747+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.101696+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.102016+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.171801+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.172125+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.233067+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.233388+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.268337+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.268662+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.354278+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.354602+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.403125+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.403446+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.445160+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.445481+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.477400+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.477721+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.529054+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.529384+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.565526+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.565847+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.598667+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.598987+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.657130+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.657453+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.717092+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.717412+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.769482+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.769808+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.864692+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.865013+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.898832+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.899150+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.931307+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.931635+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.972185+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:49.972520+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:49.980683+00:00", "trade", 3.8592, 150.0]
["2026-09-18T15:02:50.018458+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.018781+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.051541+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.051865+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.085159+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.085480+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.138644+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.138964+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.183984+00:00", "trade", 3.8206, 400.0]
["2026-09-18T15:02:50.184024+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.184346+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.189500+00:00", "trade", 3.845, 100.0]
["2026-09-18T15:02:50.269972+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.270294+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.274096+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:02:50.274136+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.274455+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.331406+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.331727+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.375543+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.375865+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.460171+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.460493+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:02:50.504204+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:02:50.504211+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:50.504237+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:02:50.887771+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:02:51.195252+00:00", "trade", 3.85, 30.0]
["2026-09-18T15:02:52.439333+00:00", "trade", 3.85, 20.0]
["2026-09-18T15:02:53.275140+00:00", "trade", 3.8301, 25.0]
["2026-09-18T15:02:53.592310+00:00", "trade", 3.85, 20.0]
["2026-09-18T15:02:53.638499+00:00", "trade", 3.831, 100.0]
["2026-09-18T15:02:54.122198+00:00", "trade", 3.8356, 5.0]
["2026-09-18T15:02:54.253825+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:02:54.271493+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:02:54.804532+00:00", "trade", 3.8316, 1.0]
["2026-09-18T15:02:55.713869+00:00", "trade", 3.84, 40.0]
["2026-09-18T15:02:55.730801+00:00", "trade", 3.84, 30.0]
["2026-09-18T15:02:55.731277+00:00", "trade", 3.84, 59.0]
["2026-09-18T15:02:56.008524+00:00", "trade", 3.83, 355.0]
["2026-09-18T15:02:56.008527+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:02:56.008601+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:02:56.008777+00:00", "trade", 3.83, 145.0]
["2026-09-18T15:02:56.008778+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:02:56.008933+00:00", "quote", 3.82, 3.86]
["2026-09-18T15:02:57.564496+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:02:58.104575+00:00", "trade", 3.8214, 596.0]
["2026-09-18T15:02:58.369620+00:00", "trade", 3.82, 250.0]
["2026-09-18T15:02:58.369621+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:02:58.369688+00:00", "quote", 3.81, 3.86]
["2026-09-18T15:02:58.369749+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:02:58.369787+00:00", "trade", 3.81, 350.0]
["2026-09-18T15:02:58.369787+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:02:58.370336+00:00", "trade", 3.81, 50.0]
["2026-09-18T15:02:58.370339+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:02:58.370340+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:58.370494+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:02:58.370902+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:58.378870+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:58.378926+00:00", "trade", 3.8, 50.0]
["2026-09-18T15:02:58.481067+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:02:59.422998+00:00", "trade", 3.8178, 200.0]
["2026-09-18T15:02:59.661100+00:00", "trade", 3.82, 30.0]
["2026-09-18T15:03:00.659726+00:00", "trade", 3.8026, 50.0]
["2026-09-18T15:03:01.914083+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:03:02.167680+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:03:03.635563+00:00", "trade", 3.82, 2137.0]
["2026-09-18T15:03:03.990008+00:00", "trade", 3.81, 5.0]
["2026-09-18T15:03:04.974452+00:00", "trade", 3.81, 4.0]
["2026-09-18T15:03:04.978454+00:00", "trade", 3.8001, 186.0]
["2026-09-18T15:03:05.457559+00:00", "trade", 3.8001, 100.0]
["2026-09-18T15:03:06.074283+00:00", "trade", 3.8, 78.0]
["2026-09-18T15:03:06.699896+00:00", "trade", 3.81, 6.0]
["2026-09-18T15:03:06.701089+00:00", "trade", 3.8001, 6.0]
["2026-09-18T15:03:06.971105+00:00", "trade", 3.81, 94.0]
["2026-09-18T15:03:07.178013+00:00", "trade", 3.81, 2000.0]
["2026-09-18T15:03:07.274956+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:03:07.610342+00:00", "trade", 3.8199, 3500.0]
["2026-09-18T15:03:07.761005+00:00", "trade", 3.8184, 9.0]
["2026-09-18T15:03:09.622419+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:03:09.625963+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:10.201318+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:10.551707+00:00", "trade", 3.82, 3.0]
["2026-09-18T15:03:10.721200+00:00", "trade", 3.8141, 1.0]
["2026-09-18T15:03:10.728430+00:00", "trade", 3.8001, 1000.0]
["2026-09-18T15:03:11.441794+00:00", "trade", 3.81, 1000.0]
["2026-09-18T15:03:11.442916+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:11.868417+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:11.868769+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:11.898311+00:00", "trade", 3.8053, 150.0]
["2026-09-18T15:03:12.011423+00:00", "trade", 3.8126, 362.0]
["2026-09-18T15:03:12.205434+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:03:12.367251+00:00", "trade", 3.8358, 200.0]
["2026-09-18T15:03:12.445747+00:00", "trade", 3.82, 61.0]
["2026-09-18T15:03:12.777391+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:14.034748+00:00", "trade", 3.82, 350.0]
["2026-09-18T15:03:14.481703+00:00", "trade", 3.8099, 1.0]
["2026-09-18T15:03:14.766252+00:00", "trade", 3.8101, 100.0]
["2026-09-18T15:03:14.847325+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:14.945632+00:00", "trade", 3.82, 9.0]
["2026-09-18T15:03:15.352581+00:00", "trade", 3.8319, 100.0]
["2026-09-18T15:03:15.594397+00:00", "trade", 3.8001, 15.0]
["2026-09-18T15:03:15.858775+00:00", "trade", 3.82, 5.0]
["2026-09-18T15:03:15.971834+00:00", "trade", 3.8071, 1.0]
["2026-09-18T15:03:16.324364+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:03:17.429086+00:00", "trade", 3.8316, 100.0]
["2026-09-18T15:03:17.656527+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:03:18.287723+00:00", "trade", 3.82, 500.0]
["2026-09-18T15:03:19.106716+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:03:19.107409+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:03:19.141061+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:21.155925+00:00", "trade", 3.83, 25.0]
["2026-09-18T15:03:21.576032+00:00", "trade", 3.82, 5.0]
["2026-09-18T15:03:22.034340+00:00", "trade", 3.82, 5.0]
["2026-09-18T15:03:22.400389+00:00", "trade", 3.82, 13.0]
["2026-09-18T15:03:22.462065+00:00", "trade", 3.82, 5.0]
["2026-09-18T15:03:22.879824+00:00", "trade", 3.82, 5.0]
["2026-09-18T15:03:23.012307+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:03:23.294201+00:00", "trade", 3.8174, 5.0]
["2026-09-18T15:03:23.327690+00:00", "trade", 3.8183, 250.0]
["2026-09-18T15:03:23.479617+00:00", "trade", 3.81, 8.0]
["2026-09-18T15:03:24.030029+00:00", "trade", 3.8199, 1.0]
["2026-09-18T15:03:25.871814+00:00", "trade", 3.8199, 270.0]
["2026-09-18T15:03:26.176029+00:00", "trade", 3.8199, 75.0]
["2026-09-18T15:03:26.581362+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:03:26.907356+00:00", "trade", 3.8184, 1.0]
["2026-09-18T15:03:26.941342+00:00", "trade", 3.8181, 200.0]
["2026-09-18T15:03:27.451098+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:03:27.541658+00:00", "trade", 3.8184, 20.0]
["2026-09-18T15:03:27.901570+00:00", "trade", 3.8199, 30.0]
["2026-09-18T15:03:27.903066+00:00", "trade", 3.82, 8.0]
["2026-09-18T15:03:28.374669+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:03:28.768601+00:00", "trade", 3.81, 25.0]
["2026-09-18T15:03:29.082630+00:00", "trade", 3.8165, 23.0]
["2026-09-18T15:03:29.103634+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:03:29.313030+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:03:29.313119+00:00", "trade", 3.82, 400.0]
["2026-09-18T15:03:29.313120+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:03:29.313349+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:29.313671+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:03:29.313745+00:00", "trade", 3.82, 42.0]
["2026-09-18T15:03:29.319123+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:03:29.319225+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:29.364336+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:03:29.412506+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:03:29.412543+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:03:30.772841+00:00", "trade", 3.8399, 600.0]
["2026-09-18T15:03:32.103550+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:03:32.106009+00:00", "trade", 3.8116, 149.0]
["2026-09-18T15:03:32.569738+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:03:33.892707+00:00", "trade", 3.8374, 1.0]
["2026-09-18T15:03:34.252044+00:00", "trade", 3.8201, 5.0]
["2026-09-18T15:03:34.264925+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:03:34.862535+00:00", "trade", 3.8297, 100.0]
["2026-09-18T15:03:37.087617+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:03:37.458119+00:00", "trade", 3.8214, 112.0]
["2026-09-18T15:03:38.402712+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:03:39.275890+00:00", "trade", 3.8268, 111.0]
["2026-09-18T15:03:40.038275+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:03:40.095110+00:00", "trade", 3.825, 1.0]
["2026-09-18T15:03:40.567172+00:00", "trade", 3.8298, 250.0]
["2026-09-18T15:03:41.094242+00:00", "trade", 3.8214, 173.0]
["2026-09-18T15:03:41.142312+00:00", "trade", 3.8298, 285.0]
["2026-09-18T15:03:41.143840+00:00", "trade", 3.8298, 215.0]
["2026-09-18T15:03:41.220537+00:00", "trade", 3.8299, 5.0]
["2026-09-18T15:03:41.400409+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:03:42.045938+00:00", "trade", 3.83, 15.0]
["2026-09-18T15:03:42.404025+00:00", "trade", 3.8299, 3.0]
["2026-09-18T15:03:42.511447+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:03:42.511642+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:03:42.592167+00:00", "trade", 3.8214, 8.0]
["2026-09-18T15:03:43.574353+00:00", "trade", 3.8299, 100.0]
["2026-09-18T15:03:44.879955+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:03:46.128408+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:03:46.508495+00:00", "trade", 3.825, 1.0]
["2026-09-18T15:03:46.667867+00:00", "trade", 3.825, 31.0]
["2026-09-18T15:03:47.196831+00:00", "trade", 3.8215, 55.0]
["2026-09-18T15:03:47.862088+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:03:47.864957+00:00", "trade", 3.8283, 500.0]
["2026-09-18T15:03:47.937249+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:03:48.814192+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:03:48.814503+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:03:48.814504+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:03:48.817387+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:03:48.817416+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:03:48.864252+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:03:49.395432+00:00", "trade", 3.8314, 12.0]
["2026-09-18T15:03:50.664099+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:03:50.678733+00:00", "trade", 3.835, 4.0]
["2026-09-18T15:03:50.686823+00:00", "trade", 3.83, 84.0]
["2026-09-18T15:03:50.701068+00:00", "trade", 3.835, 12.0]
["2026-09-18T15:03:53.661674+00:00", "trade", 3.8397, 100.0]
["2026-09-18T15:03:54.413402+00:00", "trade", 3.835, 100.0]
["2026-09-18T15:03:56.226489+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:03:56.226555+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:03:56.649922+00:00", "trade", 3.8314, 381.0]
["2026-09-18T15:03:57.286223+00:00", "trade", 3.835, 200.0]
["2026-09-18T15:03:59.074551+00:00", "trade", 3.835, 10.0]
["2026-09-18T15:03:59.081620+00:00", "trade", 3.8386, 100.0]
["2026-09-18T15:03:59.707623+00:00", "trade", 3.84, 24.0]
["2026-09-18T15:03:59.752708+00:00", "trade", 3.8386, 78.0]
["2026-09-18T15:04:00.338715+00:00", "trade", 3.8385, 45.0]
["2026-09-18T15:04:02.625242+00:00", "trade", 3.8314, 1.0]
["2026-09-18T15:04:02.729391+00:00", "trade", 3.83, 6.0]
["2026-09-18T15:04:03.311401+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:04:03.311402+00:00", "trade", 3.83, 4900.0]
["2026-09-18T15:04:03.311995+00:00", "trade", 3.83, 237.0]
["2026-09-18T15:04:03.311995+00:00", "trade", 3.83, 377.0]
["2026-09-18T15:04:03.311995+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:04:03.312026+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:04:03.312027+00:00", "trade", 3.83, 3780.0]
["2026-09-18T15:04:03.312033+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:04:03.312040+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:04:03.312099+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:04:03.312352+00:00", "trade", 3.82, 300.0]
["2026-09-18T15:04:03.312360+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:04:03.312573+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:04:03.312591+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:04:03.312616+00:00", "trade", 3.82, 70.0]
["2026-09-18T15:04:03.312620+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:04:03.312621+00:00", "trade", 3.82, 38.0]
["2026-09-18T15:04:03.312622+00:00", "trade", 3.82, 872.0]
["2026-09-18T15:04:03.312622+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:04:03.597464+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:04:03.597985+00:00", "trade", 3.81, 1573.0]
["2026-09-18T15:04:03.597986+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:04:03.598435+00:00", "trade", 3.81, 349.0]
["2026-09-18T15:04:03.598436+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:04:04.821160+00:00", "trade", 3.815, 100.0]
["2026-09-18T15:04:04.821765+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:04:04.821772+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:04:04.822324+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:04:04.822366+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:04:05.159546+00:00", "trade", 3.8029, 482.0]
["2026-09-18T15:04:05.159906+00:00", "trade", 3.8029, 1.0]
["2026-09-18T15:04:05.985704+00:00", "trade", 3.8001, 100.0]
["2026-09-18T15:04:05.986308+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:04:05.986342+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:04:05.986512+00:00", "trade", 3.8, 20.0]
["2026-09-18T15:04:05.986520+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:04:05.986819+00:00", "trade", 3.8, 70.0]
["2026-09-18T15:04:05.986820+00:00", "trade", 3.8, 25.0]
["2026-09-18T15:04:05.986823+00:00", "trade", 3.8, 144.0]
["2026-09-18T15:04:05.986823+00:00", "trade", 3.8, 10.0]
["2026-09-18T15:04:05.986826+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:04:05.986827+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:04:05.986827+00:00", "trade", 3.8, 35.0]
["2026-09-18T15:04:05.986830+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:04:05.986831+00:00", "trade", 3.8, 109.0]
["2026-09-18T15:04:05.986835+00:00", "trade", 3.8, 2.0]
["2026-09-18T15:04:05.986835+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:04:05.986867+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:05.986871+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:05.986934+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:05.987235+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:04:06.004250+00:00", "trade", 3.79, 2.0]
["2026-09-18T15:04:06.016611+00:00", "trade", 3.77, 142.0]
["2026-09-18T15:04:06.016613+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.016958+00:00", "trade", 3.77, 8.0]
["2026-09-18T15:04:06.016958+00:00", "trade", 3.77, 19.0]
["2026-09-18T15:04:06.016959+00:00", "trade", 3.77, 200.0]
["2026-09-18T15:04:06.016970+00:00", "trade", 3.76, 20.0]
["2026-09-18T15:04:06.016970+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.017006+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.017749+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:06.019081+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:04:06.019480+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:06.019769+00:00", "trade", 3.722, 19.0]
["2026-09-18T15:04:06.022931+00:00", "trade", 3.72, 1.0]
["2026-09-18T15:04:06.024264+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:04:06.024759+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:06.024839+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:04:06.024839+00:00", "trade", 3.73, 50.0]
["2026-09-18T15:04:06.024858+00:00", "trade", 3.73, 50.0]
["2026-09-18T15:04:06.024958+00:00", "trade", 3.73, 50.0]
["2026-09-18T15:04:06.025078+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:06.025597+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:06.025784+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:06.027280+00:00", "trade", 3.7322, 1.0]
["2026-09-18T15:04:06.027513+00:00", "trade", 3.7279, 200.0]
["2026-09-18T15:04:06.028535+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:04:06.028911+00:00", "trade", 3.74, 55.0]
["2026-09-18T15:04:06.028914+00:00", "trade", 3.73, 55.0]
["2026-09-18T15:04:06.029119+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:04:06.029541+00:00", "trade", 3.74, 45.0]
["2026-09-18T15:04:06.033291+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:06.070299+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:04:06.105595+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:06.105916+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:04:06.106297+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:04:06.106496+00:00", "trade", 3.76, 38.0]
["2026-09-18T15:04:06.106782+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:06.106864+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.144629+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.144997+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.145786+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.254757+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.255531+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.318612+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.318676+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.383835+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.384211+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.384276+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.417196+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.417563+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.418343+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.459331+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.460109+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.495631+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.495696+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.511867+00:00", "trade", 3.7301, 2700.0]
["2026-09-18T15:04:06.562953+00:00", "trade", 3.76, 593.0]
["2026-09-18T15:04:06.562994+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.563321+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.652195+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.652579+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.652644+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.690337+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.690706+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.691483+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.731800+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.731865+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.763892+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.764259+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.764323+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.839859+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.840233+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.841011+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.872028+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.872093+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.944520+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.944890+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.944948+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.978146+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:06.978516+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:06.978586+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.024430+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.024798+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.024863+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.100930+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.101306+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.101368+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.171919+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.172297+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.173080+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.230960+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.231025+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.297573+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.297947+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.298011+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.303498+00:00", "trade", 3.78, 5.0]
["2026-09-18T15:04:07.334209+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.334579+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.334643+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.369601+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.369969+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.370034+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.405254+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.405625+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.405688+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.442096+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.442466+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.442528+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.483925+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.484291+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:07.484357+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.667482+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.667483+00:00", "trade", 3.76, 55.0]
["2026-09-18T15:04:07.667484+00:00", "trade", 3.75, 55.0]
["2026-09-18T15:04:07.667485+00:00", "trade", 3.74, 55.0]
["2026-09-18T15:04:07.667487+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:04:07.667489+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:04:07.667512+00:00", "trade", 3.73, 235.0]
["2026-09-18T15:04:07.667512+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:04:07.667516+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:04:07.667519+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:07.667775+00:00", "quote", 3.74, 3.83]
["2026-09-18T15:04:07.667779+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:04:07.667858+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:07.709462+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:04:07.709485+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:04:07.709773+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:04:07.715427+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:04:07.755137+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:04:07.755144+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:04:07.763630+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:04:07.763652+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:04:07.808725+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:04:08.390596+00:00", "trade", 3.79, 5.0]
["2026-09-18T15:04:08.817102+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:04:08.817108+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:08.817128+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:08.817443+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:04:08.817755+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:04:08.837649+00:00", "trade", 3.7877, 245.0]
["2026-09-18T15:04:08.864022+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:04:08.864029+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:04:08.866362+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:08.875312+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:08.875319+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:04:08.875337+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:04:08.875679+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:04:08.875985+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:04:08.876010+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.876021+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.876078+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.876106+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.876224+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:04:08.876373+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:04:08.876585+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:04:08.876696+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.876703+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.876724+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.876781+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.877049+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.877115+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:04:08.877189+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:04:08.877455+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.912434+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.912711+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.915158+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:08.972022+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:04:09.854787+00:00", "trade", 3.8, 2.0]
["2026-09-18T15:04:11.098552+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:04:11.098579+00:00", "trade", 3.79, 55.0]
["2026-09-18T15:04:11.098601+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:04:11.098601+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:11.098617+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:11.098624+00:00", "trade", 3.79, 45.0]
["2026-09-18T15:04:11.098653+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:11.098906+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:11.098951+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.145042+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.145326+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.165051+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.165369+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.181977+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.182034+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.183987+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.183994+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.184310+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.184349+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.185145+00:00", "trade", 3.77, 79.0]
["2026-09-18T15:04:11.192473+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.192793+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.216233+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.216286+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.220128+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.220444+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.249354+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.249413+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.260644+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.260962+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.283641+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.283698+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.295496+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.295815+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.355319+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.355375+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.453449+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.453456+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.453781+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.453830+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.453888+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.477511+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.477518+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.477832+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.477876+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.509381+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.509750+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.509807+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.512054+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.512369+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.546419+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.546480+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.552267+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.552273+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.552588+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.552634+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.591177+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.591544+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.591601+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.654589+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.654969+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.655024+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.676375+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.676382+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:11.676702+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.676741+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.707652+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.708021+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.708075+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.718673+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:11.718680+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:11.756232+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:11.756617+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:11.756980+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:11.790599+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:12.040703+00:00", "trade", 3.765, 100.0]
["2026-09-18T15:04:13.704425+00:00", "trade", 3.8014, 100.0]
["2026-09-18T15:04:13.725822+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:04:13.764569+00:00", "trade", 3.79, 38.0]
["2026-09-18T15:04:13.764618+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:13.764666+00:00", "trade", 3.79, 20.0]
["2026-09-18T15:04:13.764667+00:00", "trade", 3.79, 37.0]
["2026-09-18T15:04:13.764774+00:00", "trade", 3.8, 46.0]
["2026-09-18T15:04:13.764777+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:04:13.764777+00:00", "trade", 3.81, 38.0]
["2026-09-18T15:04:13.764777+00:00", "trade", 3.81, 52.0]
["2026-09-18T15:04:13.764777+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:04:13.764828+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:04:13.764842+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:04:13.764887+00:00", "trade", 3.79, 4.0]
["2026-09-18T15:04:13.764890+00:00", "trade", 3.79, 3.0]
["2026-09-18T15:04:13.765117+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:04:13.765261+00:00", "trade", 3.81, 4.0]
["2026-09-18T15:04:13.765263+00:00", "trade", 3.81, 3.0]
["2026-09-18T15:04:13.765263+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:04:13.765263+00:00", "trade", 3.82, 38.0]
["2026-09-18T15:04:13.765267+00:00", "trade", 3.82, 90.0]
["2026-09-18T15:04:13.765271+00:00", "trade", 3.83, 28.0]
["2026-09-18T15:04:13.765274+00:00", "quote", 3.78, 3.79]
["2026-09-18T15:04:13.765334+00:00", "trade", 3.79, 37.0]
["2026-09-18T15:04:13.765334+00:00", "quote", 3.78, 3.79]
["2026-09-18T15:04:13.765629+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:04:13.765639+00:00", "trade", 3.79, 200.0]
["2026-09-18T15:04:13.765946+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:04:13.766083+00:00", "trade", 3.79, 49.0]
["2026-09-18T15:04:13.766085+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:04:13.766094+00:00", "trade", 3.79, 51.0]
["2026-09-18T15:04:13.766140+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:04:13.766160+00:00", "quote", 3.78, 3.79]
["2026-09-18T15:04:13.770225+00:00", "quote", 3.78, 3.79]
["2026-09-18T15:04:13.776924+00:00", "trade", 3.81, 200.0]
["2026-09-18T15:04:15.265107+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:04:15.265142+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:15.265216+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:15.265572+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.315323+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.504206+00:00", "trade", 3.7601, 640.0]
["2026-09-18T15:04:15.505274+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:04:15.505289+00:00", "trade", 3.78, 1.0]
["2026-09-18T15:04:15.505306+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:04:15.505631+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:04:15.505717+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:15.555468+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:15.556256+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:04:15.556571+00:00", "quote", 3.76, 3.83]
["2026-09-18T15:04:15.556867+00:00", "quote", 3.76, 3.84]
["2026-09-18T15:04:15.556893+00:00", "quote", 3.76, 3.83]
["2026-09-18T15:04:15.556920+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.557104+00:00", "quote", 3.76, 3.83]
["2026-09-18T15:04:15.557132+00:00", "quote", 3.76, 3.84]
["2026-09-18T15:04:15.557139+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.557205+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:04:15.557454+00:00", "quote", 3.75, 3.84]
["2026-09-18T15:04:15.557460+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:04:15.557531+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:04:15.557586+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:04:15.557677+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:15.557711+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.557715+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.557946+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:04:15.557984+00:00", "quote", 3.75, 3.84]
["2026-09-18T15:04:15.557991+00:00", "quote", 3.76, 3.84]
["2026-09-18T15:04:15.558057+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.558257+00:00", "quote", 3.76, 3.84]
["2026-09-18T15:04:15.558273+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.558305+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:04:15.558449+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:15.558470+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.558586+00:00", "quote", 3.76, 3.84]
["2026-09-18T15:04:15.558602+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.558677+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.558731+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.558855+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.558899+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:04:15.559149+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:15.559196+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:15.559289+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.559471+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.559615+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.559616+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.560221+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:04:15.560585+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:04:15.560915+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:15.605259+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:04:15.907462+00:00", "trade", 3.755, 3.0]
["2026-09-18T15:04:16.876642+00:00", "quote", 3.72, 3.78]
["2026-09-18T15:04:16.876727+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:04:16.876727+00:00", "trade", 3.76, 79.0]
["2026-09-18T15:04:16.877074+00:00", "quote", 3.72, 3.78]
["2026-09-18T15:04:16.877161+00:00", "trade", 3.755, 2.0]
["2026-09-18T15:04:16.877180+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:04:16.877180+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:04:16.877214+00:00", "quote", 3.73, 3.78]
["2026-09-18T15:04:16.877458+00:00", "quote", 3.73, 3.78]
["2026-09-18T15:04:16.877497+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:16.877517+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:04:16.877792+00:00", "trade", 3.755, 100.0]
["2026-09-18T15:04:16.877849+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.877860+00:00", "trade", 3.76, 97.0]
["2026-09-18T15:04:16.877924+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.877979+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.878098+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.878105+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:16.878185+00:00", "trade", 3.76, 90.0]
["2026-09-18T15:04:16.878447+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.878467+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.879083+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.881469+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.885302+00:00", "trade", 3.75, 20.0]
["2026-09-18T15:04:16.886997+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.896627+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:04:16.896634+00:00", "quote", 3.73, 3.76]
["2026-09-18T15:04:16.896950+00:00", "quote", 3.73, 3.84]
["2026-09-18T15:04:16.896993+00:00", "quote", 3.72, 3.84]
["2026-09-18T15:04:16.897027+00:00", "quote", 3.72, 3.83]
["2026-09-18T15:04:16.897504+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:16.897646+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:16.927957+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:16.928219+00:00", "quote", 3.73, 3.84]
["2026-09-18T15:04:16.928234+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.928654+00:00", "quote", 3.72, 3.82]
["2026-09-18T15:04:16.928710+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.929320+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.929327+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.960787+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.961059+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.961211+00:00", "quote", 3.72, 3.82]
["2026-09-18T15:04:16.961265+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.961492+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.961876+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.961884+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.977369+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.979688+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.979958+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:16.980300+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:16.980329+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.004450+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.004819+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.005596+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.039478+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.040257+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.101857+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.102635+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.221961+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.222013+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.222714+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.294245+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.294616+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.295395+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.361802+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.361857+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.362558+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.431952+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.432327+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.432382+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.432658+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.451932+00:00", "trade", 3.784, 10.0]
["2026-09-18T15:04:17.470039+00:00", "trade", 3.7757, 5.0]
["2026-09-18T15:04:17.470078+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.470445+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.470502+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.470782+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.763468+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.763859+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.763915+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.764175+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.893389+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.893767+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.893823+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.894099+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.971519+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.971889+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:17.971946+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:17.972226+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:18.005079+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:18.005086+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.005180+00:00", "trade", 3.75, 13.0]
["2026-09-18T15:04:18.005445+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.005504+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.005700+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.005707+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.005820+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.005892+00:00", "trade", 3.75, 11.0]
["2026-09-18T15:04:18.006260+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.006340+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.094738+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.094744+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.095111+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.095168+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.095444+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.158425+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.158793+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.158849+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.159139+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.200522+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.200896+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.200950+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.201230+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.243548+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.243920+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.243974+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.244252+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.269120+00:00", "trade", 3.765, 30.0]
["2026-09-18T15:04:18.341818+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.341913+00:00", "trade", 3.78, 90.0]
["2026-09-18T15:04:18.341916+00:00", "trade", 3.78, 37.0]
["2026-09-18T15:04:18.342188+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.342243+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.342513+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.346355+00:00", "trade", 3.78, 63.0]
["2026-09-18T15:04:18.374804+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.375172+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.375228+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.375515+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.390866+00:00", "trade", 3.7914, 10.0]
["2026-09-18T15:04:18.415006+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.415375+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.415429+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.415712+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.470474+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.470843+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.470900+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.471176+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.584665+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.585035+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.585092+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.585373+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.643408+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.643775+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.643831+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.644117+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.679629+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.679995+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.680050+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.680334+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.716959+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.717323+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:04:18.717380+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.717661+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.718250+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.871196+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.871979+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.872690+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.906500+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.906874+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.906931+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.907207+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.941195+00:00", "trade", 3.7927, 10.0]
["2026-09-18T15:04:18.941236+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.941239+00:00", "trade", 3.7927, 1.0]
["2026-09-18T15:04:18.941607+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.941662+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.941940+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.973225+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.973591+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:18.973647+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:18.973925+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.188668+00:00", "trade", 3.77, 200.0]
["2026-09-18T15:04:19.188708+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.189079+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.189136+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.189414+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.273713+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.274084+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.274141+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.274418+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.325409+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.325777+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.325833+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.326118+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.383663+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.384030+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.384087+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.384368+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.425977+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.426344+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.426400+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.426679+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.491591+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.491961+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.492017+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.492296+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.547432+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.547805+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.547860+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.548170+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.679723+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.680097+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.680152+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.680430+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.760782+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.761156+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.761211+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.761487+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.829754+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.830124+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.830178+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.830469+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.956663+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.957040+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:19.957097+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:19.957369+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.010622+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.010993+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.011049+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.011329+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.044479+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.044852+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.044908+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.045184+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.242339+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.242723+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.242780+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.243043+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.299253+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.299626+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.299681+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.299960+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.363989+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.364359+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.364414+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.364698+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.419062+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.419430+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.419486+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.419766+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.455746+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.456113+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.456169+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.456452+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.517898+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.518270+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.518326+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.518599+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.814983+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.815362+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.815422+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.815686+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.878022+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:04:20.878062+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.878434+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.878489+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.878769+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.878871+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.879188+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.879189+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.879210+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.924151+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.924521+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.924577+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.924856+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.924957+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.925274+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.925292+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.949734+00:00", "trade", 3.77, 2.0]
["2026-09-18T15:04:20.973979+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.974348+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:20.974403+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:20.974682+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.028215+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.028589+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.028643+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.028919+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.035273+00:00", "trade", 3.7805, 29.0]
["2026-09-18T15:04:21.081472+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.081846+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.081903+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.082177+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.132855+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.133226+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.133281+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.133558+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.165595+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.165963+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.166018+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.166332+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.205385+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.205754+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.205809+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.206093+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.281388+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.281764+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.281819+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.282091+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.315850+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.316219+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.316273+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.316556+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.382982+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.383355+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.383412+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.383686+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.468893+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.469262+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.469321+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.469596+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.494066+00:00", "trade", 3.7999, 100.0]
["2026-09-18T15:04:21.502616+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.502989+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.503042+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.503320+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.562452+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.562824+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.562881+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.563156+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.594902+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.595269+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.595324+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.595609+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.670876+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.671250+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.671308+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.671583+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.702235+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.702601+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.702657+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.702940+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.767393+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.767762+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.767820+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.768097+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.868413+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.868785+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.868843+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.869117+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.903845+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.904214+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.904270+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.904557+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.940537+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.940908+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:21.940961+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:21.941240+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.040043+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.040414+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.040471+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.040751+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.073188+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.073558+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.073611+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.073893+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.135422+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.135793+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.135847+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.136138+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.152485+00:00", "trade", 3.77, 200.0]
["2026-09-18T15:04:22.178257+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.178628+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.178685+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.178960+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.178999+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.179018+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.179070+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.179378+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.179427+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.179488+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.179697+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.179788+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.180108+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.180195+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.180287+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.180485+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.180587+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.180843+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.180950+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.243943+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.243950+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.244314+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.244371+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.244648+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.244699+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.244701+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.244757+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.245068+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.245119+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.245395+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.245445+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.279139+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.279146+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.279509+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.279562+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.279568+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.304685+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.305052+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.305108+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.310368+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.310734+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.310788+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.327272+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.327641+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.327691+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.336833+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.337202+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.337254+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.343230+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.343595+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.343650+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.351693+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.352059+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.352111+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.357322+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.357689+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.357742+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.376996+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.377365+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.377419+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.384011+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.384375+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.384429+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.389509+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.389871+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.389924+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.402356+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.402721+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.402774+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.429967+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.430334+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.430388+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.447099+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.447466+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.447518+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.456045+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.456410+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.456462+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.464105+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.464472+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.464527+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.510117+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.510124+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.510489+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.510542+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.510818+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.512358+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.512722+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.512775+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.514316+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.514680+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.514733+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.537242+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.537610+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.537665+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.569736+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.569743+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.570158+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.570209+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.570487+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.573547+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.573911+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.573964+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.585184+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.585550+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.585604+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.587643+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.588007+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.588060+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.589594+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.589957+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.590010+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.591553+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.591920+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.591973+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.602997+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.603362+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.603415+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.624123+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.624489+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.624545+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.624870+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.624925+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.625289+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.625564+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.627232+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.627596+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.627650+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.640791+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.641157+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.641213+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.655491+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.655859+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.655917+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.688775+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.688781+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.689101+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.689108+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.693460+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.693779+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.726903+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.726909+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.727231+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.735076+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.735396+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.738203+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.738523+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.739591+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.739909+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.740223+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.740541+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.740853+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.741172+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.741484+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.741802+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.742114+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.742430+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.742743+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.743058+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:04:22.743374+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.743691+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:22.788755+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:04:23.034488+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:04:23.034809+00:00", "quote", 3.73, 3.84]
["2026-09-18T15:04:23.034885+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:23.035497+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:23.035504+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:23.084939+00:00", "quote", 3.73, 3.83]
["2026-09-18T15:04:23.085221+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.085523+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.085833+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.085840+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.121380+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.121405+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.121750+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.121812+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.122081+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.122194+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.122201+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.122458+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.122511+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.122568+00:00", "quote", 3.74, 3.83]
["2026-09-18T15:04:23.122594+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.122892+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.123207+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.123215+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.128256+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.287247+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.287254+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.287635+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.287694+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.287956+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.288089+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.288096+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.288390+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.288415+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.288470+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.288792+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.289082+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.289090+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.326372+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.326379+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.326748+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.326806+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.327079+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.327190+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.327196+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.327491+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.327516+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.327580+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.327889+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.328192+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.328200+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.372315+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.372322+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.372688+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.372743+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.373135+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.373142+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.373435+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.373460+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.373524+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.373832+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.374134+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.374141+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.421254+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.421261+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.421621+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.421677+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.421955+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.421993+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.422006+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.422061+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.422448+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.422689+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.422776+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.423047+00:00", "quote", 3.73, 3.82]
["2026-09-18T15:04:23.423220+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:04:23.423397+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.423416+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.423546+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.423894+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.424255+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.429058+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.475396+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.476107+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.476164+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.476891+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.518819+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.518875+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.519600+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.561865+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.561921+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.562621+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.703570+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.703950+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.704006+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.704275+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.741037+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.741411+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.741465+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.741740+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.835121+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.835498+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.835555+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.835824+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.964546+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.964926+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:23.964983+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:23.965254+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.002676+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.003051+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.003107+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.003382+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.038522+00:00", "trade", 3.8021, 50.0]
["2026-09-18T15:04:24.038562+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.038929+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.039149+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.039265+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.073223+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.073593+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.073647+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.073939+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.108618+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.108984+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.109041+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.109316+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.149790+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.150159+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.150216+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.150492+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.204879+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.205245+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.205301+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.205586+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.285707+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.286075+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.286131+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.286415+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.321221+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.321588+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.321643+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.321922+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.375570+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.375941+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.375995+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.376313+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.434460+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.434833+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.434889+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.435168+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.616254+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.616625+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.616680+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.616960+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.660672+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.661042+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.661098+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.661377+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.733056+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.733426+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.733481+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.733765+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.786782+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.787155+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.787212+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.787486+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.954521+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.954897+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:24.954953+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:24.955229+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.014625+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.014995+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.015051+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.015331+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.117498+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.117873+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.117929+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.118205+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.151991+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.152356+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.152413+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.152699+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.273285+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.273661+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.273718+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.273988+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.482934+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.483311+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.483365+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.483641+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.538184+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.538562+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.538891+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.538941+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.570078+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.570447+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.570500+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.570789+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.611215+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.611581+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.611637+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.611921+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.650818+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.651187+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.651242+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.651527+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.791888+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.792262+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.792319+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.792596+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.841078+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.841447+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.841503+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.841788+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.899442+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.899813+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.899869+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.900148+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.953680+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.954047+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:25.954104+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:25.954388+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.126565+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.126947+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.127003+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.127271+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.150209+00:00", "trade", 3.775, 1.0]
["2026-09-18T15:04:26.164155+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.164521+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.164578+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.164859+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.224964+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.225339+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.225395+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.225668+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.326055+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.326433+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.326491+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.326756+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.424506+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.424880+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.424936+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.425211+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.466085+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.466453+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.466510+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.466791+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.663540+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.663920+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.663987+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.664251+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.736721+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.737091+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.737149+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.737425+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.798955+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.799323+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.799379+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.799657+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.868364+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.868731+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:26.868787+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.869073+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:26.999827+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.000203+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.000259+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.000536+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.080112+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.080482+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.080539+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.080816+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.116544+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.116913+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.116970+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.117259+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.186373+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.186740+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.186797+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.187084+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.231565+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.231934+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.231988+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.232270+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.259351+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:04:27.264546+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.264926+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.264981+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.265248+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.299197+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.299565+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.299620+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.299901+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.381666+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.382044+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.382099+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.382375+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.520761+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.521135+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.521192+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.521474+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.566049+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.566417+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.566472+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.566756+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.597535+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.597906+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.597962+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.598239+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.657757+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.658130+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.658185+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.658460+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.708908+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.709281+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.709336+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.709609+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.741179+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.741547+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.741609+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.741881+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.830730+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.831102+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.831157+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.831443+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.865974+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.866343+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:27.866398+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:27.866682+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.020970+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.021344+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.021401+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.021689+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.052776+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.053144+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.053201+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.053478+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.150431+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.150803+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.150860+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.151134+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.208294+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.208665+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.208721+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.208999+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.266330+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.266698+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.266754+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.267032+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.331971+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.332336+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.332393+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.332676+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.367625+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.368024+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.368047+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.368319+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.419816+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.420183+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.420238+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.420517+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.452066+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.452430+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.452485+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.452780+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.501034+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.501402+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.501458+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.501739+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.572829+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.573204+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.573262+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.573534+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.725976+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.726352+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.726411+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.726686+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.788805+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.789174+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.789232+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.789511+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.855569+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.855937+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.855994+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.856276+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.902889+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.903255+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.903310+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.903607+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.949917+00:00", "trade", 3.775, 150.0]
["2026-09-18T15:04:28.949956+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.950323+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.950379+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.950660+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.950765+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.951083+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.951084+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.951106+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.984317+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.984686+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.984740+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.985030+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.985081+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.985135+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.985446+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.985493+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.985555+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.985781+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.985864+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.986186+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.986268+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.986362+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.986563+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.986662+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:28.986928+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:28.987023+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.022954+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.022962+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.023322+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.023378+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.023384+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.023699+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.023763+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.024124+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.024410+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.068667+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.068674+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.069038+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.069093+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.069100+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.117585+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.117591+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.117950+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.118005+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.118012+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.127857+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.128223+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.128278+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.136512+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.136880+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.136931+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.151280+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.151645+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.151699+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.185264+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.185271+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.185632+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.185687+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.185694+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.186005+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.186075+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.186431+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.186701+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.195032+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.195400+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.195453+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.199341+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.199708+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.199761+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.210885+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.211248+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.211302+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.214464+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.214832+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.214884+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.227162+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:29.227527+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.227581+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.260242+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.260248+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.265057+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:29.302548+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:30.293738+00:00", "trade", 3.81, 1000.0]
["2026-09-18T15:04:32.252650+00:00", "trade", 3.77, 10.0]
["2026-09-18T15:04:32.274873+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:04:33.162402+00:00", "trade", 3.78, 1.0]
["2026-09-18T15:04:33.589279+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:33.683950+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:04:34.031839+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:34.031944+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:34.103697+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:34.104256+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:34.163673+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:34.470565+00:00", "trade", 3.8, 1282.0]
["2026-09-18T15:04:34.603388+00:00", "trade", 3.8078, 100.0]
["2026-09-18T15:04:37.847835+00:00", "trade", 3.7755, 22.0]
["2026-09-18T15:04:37.868027+00:00", "trade", 3.77, 285.0]
["2026-09-18T15:04:38.279011+00:00", "trade", 3.771, 11050.0]
["2026-09-18T15:04:39.526425+00:00", "trade", 3.8, 90.0]
["2026-09-18T15:04:39.527995+00:00", "trade", 3.8, 10.0]
["2026-09-18T15:04:39.535180+00:00", "trade", 3.8099, 200.0]
["2026-09-18T15:04:41.201953+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:04:42.440568+00:00", "trade", 3.79, 719.0]
["2026-09-18T15:04:42.917014+00:00", "trade", 3.79, 6.0]
["2026-09-18T15:04:44.377059+00:00", "trade", 3.8, 16.0]
["2026-09-18T15:04:44.450037+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:04:48.681537+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:48.681621+00:00", "trade", 3.78, 46.0]
["2026-09-18T15:04:48.843844+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:48.897281+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:04:49.279302+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:04:49.279330+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:49.279333+00:00", "trade", 3.8, 2000.0]
["2026-09-18T15:04:49.279352+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:04:49.381213+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:49.382167+00:00", "trade", 3.8, 10.0]
["2026-09-18T15:04:51.390506+00:00", "trade", 3.797, 40.0]
["2026-09-18T15:04:51.455160+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:04:51.455191+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:04:51.455192+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:04:51.455268+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:04:51.460282+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:04:52.955630+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:04:52.955852+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:04:52.955934+00:00", "trade", 3.81, 90.0]
["2026-09-18T15:04:52.956006+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:04:52.956105+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:04:52.956184+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:04:53.005150+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:04:54.433051+00:00", "trade", 3.7824, 5.0]
["2026-09-18T15:04:56.136473+00:00", "trade", 3.8139, 11.0]
["2026-09-18T15:04:56.193318+00:00", "trade", 3.8, 63.0]
["2026-09-18T15:04:56.260633+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:04:56.261165+00:00", "trade", 3.8, 10.0]
["2026-09-18T15:04:56.261207+00:00", "trade", 3.79, 2.0]
["2026-09-18T15:04:56.261479+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:56.261550+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:04:56.261800+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:04:56.261976+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.262039+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.262150+00:00", "trade", 3.7799, 201.0]
["2026-09-18T15:04:56.262193+00:00", "trade", 3.77, 201.0]
["2026-09-18T15:04:56.265492+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.271497+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.271588+00:00", "trade", 3.77, 90.0]
["2026-09-18T15:04:56.271588+00:00", "trade", 3.77, 35.0]
["2026-09-18T15:04:56.271647+00:00", "trade", 3.77, 14.0]
["2026-09-18T15:04:56.271864+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.272267+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:56.273336+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.273625+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:56.273838+00:00", "trade", 3.77, 9.0]
["2026-09-18T15:04:56.273840+00:00", "trade", 3.78, 1.0]
["2026-09-18T15:04:56.273914+00:00", "trade", 3.78, 50.0]
["2026-09-18T15:04:56.275801+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.312719+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.312729+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.313097+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.313426+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.313431+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.344419+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.344784+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.345116+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.345126+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.387073+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.387446+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.387777+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.387781+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.437423+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.437792+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.438123+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.438129+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.481447+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.481836+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.482155+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:56.482164+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.482881+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.517031+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.517405+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.517734+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.517737+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.625816+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.626199+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.626522+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:56.626531+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.627244+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.668162+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.668538+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.668868+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.668869+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.706132+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.706502+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.706832+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.706837+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.847641+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.848017+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.848343+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:56.848351+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.849075+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.903949+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.904319+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.904649+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:56.904652+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.905371+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.985763+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.986143+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:56.986466+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:56.986475+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:56.987196+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.058519+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.058897+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.059228+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:57.059229+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.059968+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.093776+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.094145+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.094477+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.094484+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.161580+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.161953+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.162284+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.162286+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.307594+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.307970+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.308296+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:57.308304+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.309023+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.351386+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.351753+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.352083+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.352090+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.396108+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.396477+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.396807+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.396815+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.455294+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.455666+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.455997+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.456006+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.496258+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.496625+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.496954+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.496981+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.593425+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.593803+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.594132+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:57.594133+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.594859+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.669218+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.669592+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.669920+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:57.669925+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.670664+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.739259+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.739631+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.739959+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.739966+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.782072+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.782448+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.782778+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:57.782779+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.783496+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.818426+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.818797+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.819129+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:57.819132+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.819852+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.883198+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.883573+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.883905+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.883909+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.942408+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.942783+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:57.943115+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:57.943125+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.001890+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.002263+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.002593+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.002594+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.047842+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.048214+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.048539+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:58.048546+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.049260+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.148861+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.149236+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.149563+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:58.149568+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.150286+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.242930+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.243301+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.243632+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:58.243634+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.244353+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.339870+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.340240+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.340546+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.340572+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.382347+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.382714+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.383044+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.383051+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.390796+00:00", "trade", 3.8, 9.0]
["2026-09-18T15:04:58.420221+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.420588+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.420918+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.420925+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.477604+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.477973+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.478303+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.478310+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.523065+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.523436+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.523767+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:58.523771+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.524487+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.555045+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.555413+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.555742+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.555748+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.652660+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.653031+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.653364+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.653366+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.711165+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.711534+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.711864+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.711872+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.818347+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.818728+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.819052+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:58.819061+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.819786+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.885019+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.885388+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.885722+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.885724+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.957475+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.957850+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:58.958179+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:58.958182+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:58.958907+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.000424+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.000792+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.001125+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:59.001126+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.001842+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.031925+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.032293+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.032624+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.032627+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.082820+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.083189+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.083521+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.083521+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.124737+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.125108+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.125438+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.125442+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.157793+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.158160+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.158492+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.158494+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.284533+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.284909+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.285241+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:59.285241+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.285959+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.321796+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.322164+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.322495+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.322502+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.354954+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.355324+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.355657+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:59.355657+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.356319+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:59.356385+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.356440+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.356682+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.389001+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.389365+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.389697+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.389706+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.451565+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.451932+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.452263+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.452273+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.491075+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.491441+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.491770+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.491780+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.524399+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.524771+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.525102+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.525104+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.562397+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.562766+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.563097+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.563104+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.610579+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.610947+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.611278+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.611296+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.613394+00:00", "trade", 3.7877, 202.0]
["2026-09-18T15:04:59.670124+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.670491+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.670820+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.670826+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.736404+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.736775+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.737100+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:04:59.737105+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.737819+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.838880+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.839253+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.839584+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.839584+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.858173+00:00", "trade", 3.8, 18.0]
["2026-09-18T15:04:59.889109+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.889480+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.889811+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.889813+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.951481+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.951849+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.952181+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.952185+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.984986+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.985351+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:04:59.985680+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:04:59.985690+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.224923+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.225312+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.225631+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:05:00.225644+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.226359+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.265824+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.266189+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.266519+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:05:00.266522+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.267233+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.314964+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.315331+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.315660+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.315669+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.416541+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.416924+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.417250+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:05:00.417257+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.417977+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.519316+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.519691+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.520022+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.520024+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.552809+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.553180+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.553478+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.553514+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.655608+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.655985+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.656312+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:05:00.656315+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.657033+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.719056+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.719426+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.719755+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.719763+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.779550+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.779926+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.780255+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:05:00.780258+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.780973+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.814710+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.815079+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.815410+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.815415+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.867636+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.868008+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.868339+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:05:00.868342+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.869059+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.900602+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.900972+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:00.901302+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:00.901307+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.137050+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.137432+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:01.137742+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:05:01.137764+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.138481+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.176999+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.177371+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:01.177700+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.177705+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.214381+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.214754+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:01.215085+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.215087+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.342987+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.343364+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:01.343693+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.343696+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.394776+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.395143+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:01.395477+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.395478+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.430874+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:05:01.431243+00:00", "quote", 3.74, 3.81]
["2026-09-18T15:05:01.431575+00:00", "quote", 3.72, 3.81]
["2026-09-18T15:05:02.238851+00:00", "trade", 3.765, 124.0]
["2026-09-18T15:05:02.262726+00:00", "trade", 3.73, 176.0]
["2026-09-18T15:05:02.263874+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:05:02.264042+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:05:02.536870+00:00", "trade", 3.765, 7.0]
["2026-09-18T15:05:02.933451+00:00", "trade", 3.8099, 5000.0]
["2026-09-18T15:05:03.830473+00:00", "trade", 3.7845, 261.0]
["2026-09-18T15:05:04.543713+00:00", "trade", 3.7841, 100.0]
["2026-09-18T15:05:06.305674+00:00", "trade", 3.8099, 5000.0]
["2026-09-18T15:05:07.402256+00:00", "trade", 3.7896, 9.0]
["2026-09-18T15:05:07.841276+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:05:09.535410+00:00", "trade", 3.73, 175.0]
["2026-09-18T15:05:09.651973+00:00", "trade", 3.77, 5.0]
["2026-09-18T15:05:10.528182+00:00", "trade", 3.8, 17.0]
["2026-09-18T15:05:10.528647+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:05:10.879833+00:00", "trade", 3.756, 1.0]
["2026-09-18T15:05:11.337441+00:00", "trade", 3.803, 150.0]
["2026-09-18T15:05:13.725490+00:00", "trade", 3.77, 190.0]
["2026-09-18T15:05:14.388239+00:00", "trade", 3.78, 1.0]
["2026-09-18T15:05:14.623326+00:00", "trade", 3.79, 28.0]
["2026-09-18T15:05:15.680378+00:00", "quote", 3.73, 3.8]
["2026-09-18T15:05:16.619196+00:00", "trade", 3.8, 382.0]
["2026-09-18T15:05:16.619197+00:00", "quote", 3.73, 3.81]
["2026-09-18T15:05:16.619248+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:05:16.619268+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:05:16.619771+00:00", "trade", 3.8, 7.0]
["2026-09-18T15:05:16.619772+00:00", "trade", 3.79, 7.0]
["2026-09-18T15:05:16.621015+00:00", "trade", 3.8, 7.0]
["2026-09-18T15:05:16.621693+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:05:16.621694+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:05:16.621694+00:00", "trade", 3.81, 19.0]
["2026-09-18T15:05:16.621695+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:05:16.621744+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:05:16.621752+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:05:16.622014+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:05:16.622401+00:00", "trade", 3.82, 939.0]
["2026-09-18T15:05:16.622401+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:05:16.622410+00:00", "trade", 3.82, 1061.0]
["2026-09-18T15:05:16.622411+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:05:16.622455+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:05:16.622468+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:05:16.623057+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:05:16.623123+00:00", "trade", 3.84, 1270.0]
["2026-09-18T15:05:16.623124+00:00", "trade", 3.84, 500.0]
["2026-09-18T15:05:16.623124+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:05:16.623171+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:05:16.623184+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:05:16.623186+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:05:16.623227+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:05:16.623937+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:16.623945+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:05:16.624298+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:05:16.624299+00:00", "quote", 3.82, 3.86]
["2026-09-18T15:05:16.624347+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:05:16.624354+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:05:16.624956+00:00", "trade", 3.86, 50.0]
["2026-09-18T15:05:16.624956+00:00", "trade", 3.86, 272.0]
["2026-09-18T15:05:16.624956+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:05:16.624978+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:05:16.625022+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:05:16.625024+00:00", "trade", 3.86, 128.0]
["2026-09-18T15:05:16.625024+00:00", "trade", 3.86, 1.0]
["2026-09-18T15:05:16.625081+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:05:16.625593+00:00", "trade", 3.85, 7.0]
["2026-09-18T15:05:16.626422+00:00", "trade", 3.85, 20.0]
["2026-09-18T15:05:16.630368+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:05:16.694107+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:16.743002+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:16.743287+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:16.775235+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:16.775608+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:16.775664+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:16.842690+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:16.843064+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:16.843135+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:16.913909+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:16.914281+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:16.914626+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:16.915061+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:16.968790+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:16.969595+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.007862+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.008171+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:17.074189+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.074245+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.123697+00:00", "quote", 3.85, 3.87]
["2026-09-18T15:05:17.123699+00:00", "trade", 3.85, 55.0]
["2026-09-18T15:05:17.123725+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.123726+00:00", "trade", 3.85, 329.0]
["2026-09-18T15:05:17.123732+00:00", "quote", 3.79, 3.85]
["2026-09-18T15:05:17.124266+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.124345+00:00", "quote", 3.79, 3.85]
["2026-09-18T15:05:17.124451+00:00", "quote", 3.79, 3.85]
["2026-09-18T15:05:17.124536+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.125004+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.125323+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.125620+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.173365+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.173732+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.174527+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.226839+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.226894+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.291741+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.292117+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.292175+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.394195+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.394569+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.395373+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.427834+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.428621+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.483950+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.484732+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.570138+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.570911+00:00", "quote", 3.79, 3.87]
["2026-09-18T15:05:17.575201+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:05:17.575224+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:17.787574+00:00", "trade", 3.86, 100.0]
["2026-09-18T15:05:17.787697+00:00", "trade", 3.87, 100.0]
["2026-09-18T15:05:17.790835+00:00", "trade", 3.84, 7.0]
["2026-09-18T15:05:17.791263+00:00", "trade", 3.85, 3.0]
["2026-09-18T15:05:17.791427+00:00", "trade", 3.85, 10.0]
["2026-09-18T15:05:18.100408+00:00", "trade", 3.86, 5.0]
["2026-09-18T15:05:19.946312+00:00", "trade", 3.835, 200.0]
["2026-09-18T15:05:20.033337+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:21.577176+00:00", "trade", 3.835, 200.0]
["2026-09-18T15:05:23.058572+00:00", "quote", 3.8, 3.85]
["2026-09-18T15:05:24.281573+00:00", "quote", 3.8, 3.85]
["2026-09-18T15:05:24.321070+00:00", "trade", 3.8496, 11.0]
["2026-09-18T15:05:25.331676+00:00", "trade", 3.8376, 37.0]
["2026-09-18T15:05:26.911829+00:00", "trade", 3.825, 100.0]
["2026-09-18T15:05:28.486908+00:00", "trade", 3.83, 30.0]
["2026-09-18T15:05:28.842897+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:05:28.855093+00:00", "trade", 3.84, 18.0]
["2026-09-18T15:05:29.640646+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:05:29.640849+00:00", "trade", 3.83, 10.0]
["2026-09-18T15:05:29.640856+00:00", "trade", 3.83, 2.0]
["2026-09-18T15:05:29.640909+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:05:29.641120+00:00", "trade", 3.83, 14.0]
["2026-09-18T15:05:29.641122+00:00", "trade", 3.83, 20.0]
["2026-09-18T15:05:29.641257+00:00", "quote", 3.8, 3.85]
["2026-09-18T15:05:29.641265+00:00", "trade", 3.83, 90.0]
["2026-09-18T15:05:29.641267+00:00", "trade", 3.84, 66.0]
["2026-09-18T15:05:31.353382+00:00", "trade", 3.825, 5000.0]
["2026-09-18T15:05:32.381396+00:00", "quote", 3.81, 3.85]
["2026-09-18T15:05:32.381463+00:00", "trade", 3.83, 35.0]
["2026-09-18T15:05:32.381464+00:00", "trade", 3.83, 7.0]
["2026-09-18T15:05:32.381531+00:00", "quote", 3.81, 3.85]
["2026-09-18T15:05:32.386588+00:00", "quote", 3.81, 3.85]
["2026-09-18T15:05:32.395123+00:00", "quote", 3.81, 3.85]
["2026-09-18T15:05:32.414504+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:05:33.100901+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:05:33.831692+00:00", "trade", 3.8499, 25.0]
["2026-09-18T15:05:33.995240+00:00", "trade", 3.84, 4.0]
["2026-09-18T15:05:33.996924+00:00", "trade", 3.8301, 4.0]
["2026-09-18T15:05:34.080301+00:00", "trade", 3.84, 4.0]
["2026-09-18T15:05:34.080926+00:00", "trade", 3.8301, 4.0]
["2026-09-18T15:05:34.340482+00:00", "trade", 3.8301, 2.0]
["2026-09-18T15:05:34.730218+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:05:34.730316+00:00", "trade", 3.84, 99.0]
["2026-09-18T15:05:35.704733+00:00", "trade", 3.8365, 48.0]
["2026-09-18T15:05:35.867478+00:00", "trade", 3.8484, 21.0]
["2026-09-18T15:05:38.388906+00:00", "trade", 3.84, 500.0]
["2026-09-18T15:05:38.392307+00:00", "trade", 3.84, 183.0]
["2026-09-18T15:05:38.553523+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:05:38.980766+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:05:39.003771+00:00", "trade", 3.847, 150.0]
["2026-09-18T15:05:39.046015+00:00", "trade", 3.8399, 500.0]
["2026-09-18T15:05:39.046075+00:00", "trade", 3.8399, 183.0]
["2026-09-18T15:05:39.046107+00:00", "trade", 3.8445, 1861.0]
["2026-09-18T15:05:39.813498+00:00", "trade", 3.8316, 291.0]
["2026-09-18T15:05:40.264418+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:05:40.264419+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:05:40.268405+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:05:40.269426+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:05:41.295447+00:00", "quote", 3.84, 3.85]
["2026-09-18T15:05:41.295770+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295771+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295841+00:00", "trade", 3.85, 49.0]
["2026-09-18T15:05:41.295843+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295844+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295844+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295848+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295850+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295852+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295852+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295855+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295857+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295887+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295903+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:05:41.295907+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:05:41.295935+00:00", "quote", 3.84, 3.85]
["2026-09-18T15:05:41.295939+00:00", "trade", 3.86, 1.0]
["2026-09-18T15:05:41.295983+00:00", "trade", 3.85, 350.0]
["2026-09-18T15:05:41.295984+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:05:41.296189+00:00", "trade", 3.86, 3.0]
["2026-09-18T15:05:41.296282+00:00", "trade", 3.87, 759.0]
["2026-09-18T15:05:41.296283+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:05:41.296304+00:00", "trade", 3.86, 50.0]
["2026-09-18T15:05:41.296724+00:00", "trade", 3.87, 360.0]
["2026-09-18T15:05:41.296725+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:05:41.296739+00:00", "trade", 3.87, 1881.0]
["2026-09-18T15:05:41.296740+00:00", "trade", 3.87, 279.0]
["2026-09-18T15:05:41.296740+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:05:41.296761+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:41.296762+00:00", "trade", 3.87, 251.0]
["2026-09-18T15:05:41.296762+00:00", "trade", 3.87, 1.0]
["2026-09-18T15:05:41.296762+00:00", "trade", 3.87, 50.0]
["2026-09-18T15:05:41.296762+00:00", "trade", 3.87, 1.0]
["2026-09-18T15:05:41.296797+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:41.296812+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:41.296819+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:41.296868+00:00", "trade", 3.88, 50.0]
["2026-09-18T15:05:41.296869+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:05:41.296883+00:00", "trade", 3.88, 1.0]
["2026-09-18T15:05:41.296890+00:00", "trade", 3.89, 13.0]
["2026-09-18T15:05:41.296916+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:05:41.296925+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:05:41.302827+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:05:41.317341+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:05:41.401485+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:05:41.418748+00:00", "trade", 3.8501, 200.0]
["2026-09-18T15:05:41.419550+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:41.458748+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:41.544135+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:41.580151+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:41.580472+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:41.623570+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:41.623891+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:41.661072+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:41.661396+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:41.700197+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:41.700517+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:41.972243+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:41.972571+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:42.011630+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:42.011952+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:42.123871+00:00", "trade", 3.87, 1.0]
["2026-09-18T15:05:42.123912+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:42.124235+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:42.148433+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:42.148754+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:42.183944+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:42.184264+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:42.184582+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:42.184898+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:42.185212+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:42.185528+00:00", "quote", 3.85, 3.89]
["2026-09-18T15:05:42.185842+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:42.185920+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:05:42.185982+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:05:42.186294+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:05:42.186597+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:05:42.186912+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:05:42.187337+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:42.976442+00:00", "trade", 3.86, 1.0]
["2026-09-18T15:05:42.999659+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:43.336894+00:00", "quote", 3.84, 3.89]
["2026-09-18T15:05:43.946676+00:00", "quote", 3.86, 3.89]
["2026-09-18T15:05:43.947149+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:05:44.301047+00:00", "trade", 3.89, 1.0]
["2026-09-18T15:05:45.516024+00:00", "trade", 3.89, 4.0]
["2026-09-18T15:05:46.115411+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:05:49.018315+00:00", "trade", 3.865, 20.0]
["2026-09-18T15:05:49.027224+00:00", "trade", 3.86, 500.0]
["2026-09-18T15:05:49.027226+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:05:49.027594+00:00", "trade", 3.86, 100.0]
["2026-09-18T15:05:49.027596+00:00", "quote", 3.85, 3.87]
["2026-09-18T15:05:49.030176+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:05:49.030178+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:05:49.030197+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:05:49.030486+00:00", "trade", 3.85, 20.0]
["2026-09-18T15:05:49.030858+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:05:49.031152+00:00", "trade", 3.84, 10.0]
["2026-09-18T15:05:49.031182+00:00", "trade", 3.84, 400.0]
["2026-09-18T15:05:49.031183+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:05:49.031535+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:05:49.031535+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:49.031545+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:05:49.031555+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:05:49.031584+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:05:49.031770+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:05:49.031771+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:05:49.031779+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:05:49.031872+00:00", "trade", 3.83, 58.0]
["2026-09-18T15:05:49.032109+00:00", "trade", 3.83, 58.0]
["2026-09-18T15:05:49.032117+00:00", "trade", 3.83, 42.0]
["2026-09-18T15:05:49.032212+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:05:49.032225+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:05:49.032225+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:05:49.032232+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:05:49.032239+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:05:49.032253+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:49.032254+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:05:49.032263+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:05:49.032269+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:05:49.032270+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:49.032278+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:05:49.032286+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:05:49.032499+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:05:49.032516+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:05:49.032527+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:05:49.032535+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:05:49.032535+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:05:49.032542+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:05:49.032841+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:49.033014+00:00", "quote", 3.8, 3.86]
["2026-09-18T15:05:49.033074+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:05:49.033326+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:05:49.033387+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:05:49.033460+00:00", "quote", 3.8, 3.86]
["2026-09-18T15:05:49.033511+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:05:49.033511+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:05:49.033802+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:05:49.751902+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:05:50.445007+00:00", "trade", 3.83, 36.0]
["2026-09-18T15:05:50.814928+00:00", "trade", 3.8297, 100.0]
["2026-09-18T15:05:51.250523+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:05:51.500854+00:00", "trade", 3.8298, 100.0]
["2026-09-18T15:05:51.734760+00:00", "trade", 3.8284, 100.0]
["2026-09-18T15:05:52.782042+00:00", "trade", 3.8284, 581.0]
["2026-09-18T15:05:53.005579+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:05:53.158547+00:00", "trade", 3.82, 13.0]
["2026-09-18T15:05:53.306490+00:00", "trade", 3.82, 200.0]
["2026-09-18T15:05:54.586245+00:00", "trade", 3.82, 5.0]
["2026-09-18T15:05:54.586247+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:05:54.586310+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:05:54.590411+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:05:54.597133+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:05:54.597673+00:00", "trade", 3.83, 395.0]
["2026-09-18T15:05:55.055110+00:00", "trade", 3.83, 149.0]
["2026-09-18T15:05:55.055113+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:05:55.055182+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:05:55.055184+00:00", "trade", 3.83, 1243.0]
["2026-09-18T15:05:55.055188+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:05:55.055252+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:05:55.055256+00:00", "quote", 3.82, 3.86]
["2026-09-18T15:05:55.055335+00:00", "quote", 3.82, 3.88]
["2026-09-18T15:05:55.055342+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:05:55.055774+00:00", "quote", 3.82, 3.88]
["2026-09-18T15:05:55.055947+00:00", "trade", 3.82, 149.0]
["2026-09-18T15:05:55.056333+00:00", "quote", 3.82, 3.88]
["2026-09-18T15:05:55.056529+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:05:55.056745+00:00", "quote", 3.82, 3.88]
["2026-09-18T15:05:55.059156+00:00", "quote", 3.82, 3.88]
["2026-09-18T15:05:55.059182+00:00", "quote", 3.81, 3.88]
["2026-09-18T15:05:55.761996+00:00", "quote", 3.81, 3.88]
["2026-09-18T15:05:55.984383+00:00", "trade", 3.845, 10.0]
["2026-09-18T15:05:56.425937+00:00", "trade", 3.8274, 4.0]
["2026-09-18T15:05:56.505180+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:05:56.505803+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:05:56.581202+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:05:59.064705+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:05:59.065181+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:06:00.101896+00:00", "trade", 3.83, 4.0]
["2026-09-18T15:06:00.249482+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:06:01.412685+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:06:02.215355+00:00", "trade", 3.83, 25.0]
["2026-09-18T15:06:02.924424+00:00", "trade", 3.8374, 10.0]
["2026-09-18T15:06:04.148906+00:00", "trade", 3.8399, 10.0]
["2026-09-18T15:06:04.476492+00:00", "trade", 3.8384, 1.0]
["2026-09-18T15:06:05.496750+00:00", "trade", 3.8216, 11.0]
["2026-09-18T15:06:05.781793+00:00", "trade", 3.84, 25.0]
["2026-09-18T15:06:05.781806+00:00", "trade", 3.8387, 25.0]
["2026-09-18T15:06:05.781840+00:00", "trade", 3.84, 25.0]
["2026-09-18T15:06:05.781859+00:00", "trade", 3.84, 5.0]
["2026-09-18T15:06:05.781867+00:00", "trade", 3.8387, 5.0]
["2026-09-18T15:06:05.781878+00:00", "trade", 3.8387, 25.0]
["2026-09-18T15:06:05.782009+00:00", "trade", 3.8387, 945.0]
["2026-09-18T15:06:06.016129+00:00", "trade", 3.8395, 200.0]
["2026-09-18T15:06:07.121326+00:00", "trade", 3.84, 5.0]
["2026-09-18T15:06:08.326192+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:06:08.329856+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:06:08.713438+00:00", "trade", 3.8398, 185.0]
["2026-09-18T15:06:08.764990+00:00", "trade", 3.83, 5.0]
["2026-09-18T15:06:09.497376+00:00", "trade", 3.83, 30.0]
["2026-09-18T15:06:09.899025+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:06:10.023756+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:06:10.023758+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:10.233743+00:00", "trade", 3.83, 23.0]
["2026-09-18T15:06:10.474766+00:00", "trade", 3.84, 5.0]
["2026-09-18T15:06:11.210412+00:00", "trade", 3.8314, 222.0]
["2026-09-18T15:06:11.817704+00:00", "trade", 3.835, 7.0]
["2026-09-18T15:06:11.839561+00:00", "trade", 3.83, 93.0]
["2026-09-18T15:06:11.839564+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:11.839622+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:11.840170+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:12.300527+00:00", "trade", 3.84, 5.0]
["2026-09-18T15:06:12.815209+00:00", "trade", 3.8315, 41.0]
["2026-09-18T15:06:13.234749+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:13.235295+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:14.452581+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:14.453127+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:14.768248+00:00", "trade", 3.835, 5.0]
["2026-09-18T15:06:14.793533+00:00", "trade", 3.83, 95.0]
["2026-09-18T15:06:14.793535+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:14.793761+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:06:14.793787+00:00", "trade", 3.83, 212.0]
["2026-09-18T15:06:14.793787+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:06:14.793798+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:06:14.845952+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:06:14.909736+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:06:15.071433+00:00", "trade", 3.82, 55.0]
["2026-09-18T15:06:15.072652+00:00", "trade", 3.82, 90.0]
["2026-09-18T15:06:15.079067+00:00", "trade", 3.82, 5.0]
["2026-09-18T15:06:15.240227+00:00", "trade", 3.83, 50.0]
["2026-09-18T15:06:17.483041+00:00", "trade", 3.82, 95.0]
["2026-09-18T15:06:17.483057+00:00", "trade", 3.82, 55.0]
["2026-09-18T15:06:17.484130+00:00", "trade", 3.82, 90.0]
["2026-09-18T15:06:17.498729+00:00", "trade", 3.83, 90.0]
["2026-09-18T15:06:17.499759+00:00", "trade", 3.83, 5.0]
["2026-09-18T15:06:17.499768+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:06:17.499809+00:00", "trade", 3.83, 5.0]
["2026-09-18T15:06:17.499810+00:00", "trade", 3.83, 10.0]
["2026-09-18T15:06:17.499812+00:00", "trade", 3.83, 22.0]
["2026-09-18T15:06:17.500139+00:00", "trade", 3.83, 5.0]
["2026-09-18T15:06:17.500141+00:00", "trade", 3.83, 23.0]
["2026-09-18T15:06:17.500141+00:00", "trade", 3.83, 5.0]
["2026-09-18T15:06:17.500532+00:00", "trade", 3.83, 5.0]
["2026-09-18T15:06:17.504378+00:00", "trade", 3.8399, 400.0]
["2026-09-18T15:06:17.504718+00:00", "trade", 3.8399, 90.0]
["2026-09-18T15:06:20.098939+00:00", "trade", 3.8358, 4.0]
["2026-09-18T15:06:20.396898+00:00", "trade", 3.825, 100.0]
["2026-09-18T15:06:21.506790+00:00", "trade", 3.8376, 251.0]
["2026-09-18T15:06:23.348030+00:00", "trade", 3.84, 5.0]
["2026-09-18T15:06:24.325470+00:00", "quote", 3.82, 3.84]
["2026-09-18T15:06:24.757354+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:06:26.871582+00:00", "trade", 3.8213, 50.0]
["2026-09-18T15:06:27.841951+00:00", "trade", 3.8214, 25.0]
["2026-09-18T15:06:27.968321+00:00", "trade", 3.825, 100.0]
["2026-09-18T15:06:28.617306+00:00", "trade", 3.82, 4.0]
["2026-09-18T15:06:28.617314+00:00", "quote", 3.82, 3.83]
["2026-09-18T15:06:28.617406+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:06:28.617406+00:00", "trade", 3.82, 25.0]
["2026-09-18T15:06:28.617406+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:06:28.617475+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:06:28.620585+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:06:28.622311+00:00", "trade", 3.81, 1000.0]
["2026-09-18T15:06:28.644202+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:06:28.644228+00:00", "trade", 3.81, 164.0]
["2026-09-18T15:06:28.644229+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:06:28.644355+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:06:28.644445+00:00", "quote", 3.76, 3.83]
["2026-09-18T15:06:28.644452+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:06:28.644761+00:00", "quote", 3.76, 3.83]
["2026-09-18T15:06:28.644799+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:06:28.646032+00:00", "trade", 3.8, 10.0]
["2026-09-18T15:06:28.646059+00:00", "quote", 3.76, 3.83]
["2026-09-18T15:06:28.646066+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:06:28.646116+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:06:28.646609+00:00", "trade", 3.79, 20.0]
["2026-09-18T15:06:28.646610+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:06:28.647175+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:06:28.647236+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:06:28.647237+00:00", "trade", 3.77, 20.0]
["2026-09-18T15:06:28.647478+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:06:28.647589+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:06:28.680821+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:06:28.806932+00:00", "trade", 3.79, 1000.0]
["2026-09-18T15:06:28.838652+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:06:28.838652+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:06:28.840074+00:00", "trade", 3.78, 150.0]
["2026-09-18T15:06:31.130645+00:00", "trade", 3.7615, 200.0]
["2026-09-18T15:06:31.478145+00:00", "trade", 3.7913, 500.0]
["2026-09-18T15:06:32.362192+00:00", "trade", 3.7901, 1.0]
["2026-09-18T15:06:32.410093+00:00", "trade", 3.78, 10.0]
["2026-09-18T15:06:33.023179+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:06:37.882143+00:00", "trade", 3.77, 90.0]
["2026-09-18T15:06:37.883700+00:00", "trade", 3.77, 10.0]
["2026-09-18T15:06:40.577381+00:00", "trade", 3.7785, 589.0]
["2026-09-18T15:06:41.371769+00:00", "trade", 3.7799, 2000.0]
["2026-09-18T15:06:41.406804+00:00", "trade", 3.7799, 10.0]
["2026-09-18T15:06:42.899573+00:00", "trade", 3.7774, 10.0]
["2026-09-18T15:06:43.176827+00:00", "trade", 3.7615, 581.0]
["2026-09-18T15:06:43.493028+00:00", "trade", 3.77, 55.0]
["2026-09-18T15:06:43.493029+00:00", "trade", 3.78, 13.0]
["2026-09-18T15:06:43.493599+00:00", "trade", 3.77, 90.0]
["2026-09-18T15:06:43.493600+00:00", "trade", 3.78, 10.0]
["2026-09-18T15:06:43.493601+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:06:43.493693+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:06:43.493711+00:00", "trade", 3.78, 90.0]
["2026-09-18T15:06:43.493711+00:00", "trade", 3.78, 10.0]
["2026-09-18T15:06:43.493773+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:06:43.493795+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:06:43.494009+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:06:43.499085+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:06:43.919887+00:00", "trade", 3.7701, 50.0]
["2026-09-18T15:06:44.018941+00:00", "trade", 3.7947, 300.0]
["2026-09-18T15:06:44.019301+00:00", "trade", 3.78, 90.0]
["2026-09-18T15:06:44.019303+00:00", "trade", 3.79, 90.0]
["2026-09-18T15:06:44.019303+00:00", "trade", 3.79, 34.0]
["2026-09-18T15:06:44.019304+00:00", "trade", 3.8, 886.0]
["2026-09-18T15:06:44.019304+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:06:44.468597+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:06:45.435244+00:00", "trade", 3.7974, 2.0]
["2026-09-18T15:06:48.066787+00:00", "trade", 3.7801, 1000.0]
["2026-09-18T15:06:48.224639+00:00", "trade", 3.7816, 69.0]
["2026-09-18T15:06:48.372406+00:00", "trade", 3.7974, 5.0]
["2026-09-18T15:06:48.728978+00:00", "quote", 3.78, 3.79]
["2026-09-18T15:06:48.899587+00:00", "trade", 3.7833, 95.0]
["2026-09-18T15:06:48.932292+00:00", "trade", 3.785, 4.0]
["2026-09-18T15:06:52.121585+00:00", "trade", 3.781, 200.0]
["2026-09-18T15:06:52.128551+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:06:52.129188+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:06:52.129726+00:00", "trade", 3.79, 605.0]
["2026-09-18T15:06:52.130476+00:00", "trade", 3.79, 95.0]
["2026-09-18T15:06:52.130664+00:00", "trade", 3.79, 300.0]
["2026-09-18T15:06:52.130665+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:06:52.130924+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:06:52.215897+00:00", "trade", 3.79, 14.0]
["2026-09-18T15:06:52.216410+00:00", "trade", 3.79, 14.0]
["2026-09-18T15:06:52.217351+00:00", "trade", 3.79, 86.0]
["2026-09-18T15:06:52.525012+00:00", "trade", 3.7984, 50.0]
["2026-09-18T15:06:53.106558+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:06:53.107092+00:00", "trade", 3.7999, 2.0]
["2026-09-18T15:06:53.107631+00:00", "trade", 3.8, 4.0]
["2026-09-18T15:06:53.107632+00:00", "trade", 3.8, 51.0]
["2026-09-18T15:06:53.107721+00:00", "trade", 3.8, 28.0]
["2026-09-18T15:06:53.108176+00:00", "trade", 3.8, 305.0]
["2026-09-18T15:06:53.108176+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:06:53.108186+00:00", "trade", 3.8, 480.0]
["2026-09-18T15:06:53.108187+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:06:53.108240+00:00", "trade", 3.8, 822.0]
["2026-09-18T15:06:53.108242+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:06:53.109093+00:00", "trade", 3.8, 2.0]
["2026-09-18T15:06:53.315244+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:06:53.655337+00:00", "trade", 3.795, 90.0]
["2026-09-18T15:06:54.380905+00:00", "trade", 3.7986, 6.0]
["2026-09-18T15:06:54.961973+00:00", "trade", 3.795, 10.0]
["2026-09-18T15:06:56.859704+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:06:57.422877+00:00", "trade", 3.7912, 100.0]
["2026-09-18T15:06:57.786850+00:00", "trade", 3.795, 100.0]
["2026-09-18T15:06:59.131461+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:00.404316+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:00.511886+00:00", "trade", 3.7991, 200.0]
["2026-09-18T15:07:00.745592+00:00", "trade", 3.795, 100.0]
["2026-09-18T15:07:02.899700+00:00", "trade", 3.7985, 20.0]
["2026-09-18T15:07:02.943758+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:03.423000+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:04.073250+00:00", "trade", 3.7999, 1.0]
["2026-09-18T15:07:05.081763+00:00", "trade", 3.7919, 2.0]
["2026-09-18T15:07:06.391390+00:00", "trade", 3.795, 200.0]
["2026-09-18T15:07:06.435359+00:00", "trade", 3.795, 20.0]
["2026-09-18T15:07:06.989552+00:00", "trade", 3.795, 100.0]
["2026-09-18T15:07:09.190862+00:00", "trade", 3.7914, 604.0]
["2026-09-18T15:07:11.335912+00:00", "trade", 3.795, 1200.0]
["2026-09-18T15:07:12.964678+00:00", "trade", 3.795, 108.0]
["2026-09-18T15:07:13.876911+00:00", "trade", 3.7986, 3.0]
["2026-09-18T15:07:16.226057+00:00", "trade", 3.7985, 15.0]
["2026-09-18T15:07:16.274358+00:00", "trade", 3.7915, 1.0]
["2026-09-18T15:07:18.087921+00:00", "trade", 3.7907, 500.0]
["2026-09-18T15:07:20.783862+00:00", "trade", 3.7986, 41.0]
["2026-09-18T15:07:21.270695+00:00", "trade", 3.7999, 10.0]
["2026-09-18T15:07:23.233649+00:00", "trade", 3.79, 22.0]
["2026-09-18T15:07:23.233651+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:23.233996+00:00", "trade", 3.795, 3.0]
["2026-09-18T15:07:24.465029+00:00", "trade", 3.795, 10.0]
["2026-09-18T15:07:27.293949+00:00", "trade", 3.7991, 2273.0]
["2026-09-18T15:07:28.298363+00:00", "trade", 3.7913, 95.0]
["2026-09-18T15:07:29.985883+00:00", "trade", 3.7986, 4.0]
["2026-09-18T15:07:32.900188+00:00", "trade", 3.795, 1.0]
["2026-09-18T15:07:35.611876+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:35.755608+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:35.756389+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:35.756807+00:00", "trade", 3.795, 100.0]
["2026-09-18T15:07:35.758183+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:07:35.972522+00:00", "trade", 3.7915, 2.0]
["2026-09-18T15:07:37.193480+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:38.297278+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:38.355380+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:39.134729+00:00", "trade", 3.795, 100.0]
["2026-09-18T15:07:39.380592+00:00", "trade", 3.7986, 4.0]
["2026-09-18T15:07:42.065957+00:00", "trade", 3.8, 30.0]
["2026-09-18T15:07:42.065957+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:07:42.342696+00:00", "trade", 3.7902, 1.0]
["2026-09-18T15:07:42.965884+00:00", "trade", 3.7993, 2645.0]
["2026-09-18T15:07:44.012943+00:00", "trade", 3.7914, 4.0]
["2026-09-18T15:07:44.927902+00:00", "trade", 3.79, 50.0]
["2026-09-18T15:07:44.927927+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:07:44.927928+00:00", "trade", 3.79, 300.0]
["2026-09-18T15:07:44.928024+00:00", "trade", 3.79, 78.0]
["2026-09-18T15:07:44.928370+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:07:44.928552+00:00", "trade", 3.78, 10.0]
["2026-09-18T15:07:44.928625+00:00", "trade", 3.79, 50.0]
["2026-09-18T15:07:44.928631+00:00", "trade", 3.78, 50.0]
["2026-09-18T15:07:44.928631+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:07:44.928913+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:07:45.179637+00:00", "trade", 3.7785, 30.0]
["2026-09-18T15:07:48.149738+00:00", "trade", 3.7786, 4.0]
["2026-09-18T15:07:48.585886+00:00", "trade", 3.775, 3500.0]
["2026-09-18T15:07:48.952784+00:00", "trade", 3.775, 200.0]
["2026-09-18T15:07:49.750511+00:00", "trade", 3.7786, 30.0]
["2026-09-18T15:07:50.529114+00:00", "trade", 3.775, 1.0]
["2026-09-18T15:07:50.896514+00:00", "trade", 3.775, 15.0]
["2026-09-18T15:07:51.062725+00:00", "trade", 3.7799, 35.0]
["2026-09-18T15:07:51.346282+00:00", "trade", 3.77, 200.0]
["2026-09-18T15:07:51.346641+00:00", "trade", 3.77, 488.0]
["2026-09-18T15:07:51.346642+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:07:51.346649+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:07:51.346663+00:00", "trade", 3.77, 718.0]
["2026-09-18T15:07:51.346664+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:07:51.346665+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:07:51.346689+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:07:51.346705+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:07:51.347170+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:07:51.347172+00:00", "trade", 3.76, 2.0]
["2026-09-18T15:07:51.347172+00:00", "trade", 3.76, 42.0]
["2026-09-18T15:07:51.347174+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:07:51.347174+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:07:51.347177+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:07:51.347221+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:07:51.347538+00:00", "trade", 3.75, 200.0]
["2026-09-18T15:07:51.347543+00:00", "quote", 3.72, 3.73]
["2026-09-18T15:07:51.347570+00:00", "trade", 3.73, 55.0]
["2026-09-18T15:07:51.347571+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:07:51.347596+00:00", "trade", 3.73, 97.0]
["2026-09-18T15:07:51.347635+00:00", "trade", 3.73, 90.0]
["2026-09-18T15:07:51.347636+00:00", "quote", 3.72, 3.73]
["2026-09-18T15:07:51.347696+00:00", "trade", 3.73, 849.0]
["2026-09-18T15:07:51.347696+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:07:51.347885+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:07:51.348379+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:07:51.348653+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:07:51.349009+00:00", "trade", 3.75, 5.0]
["2026-09-18T15:07:51.349701+00:00", "trade", 3.72, 37.0]
["2026-09-18T15:07:51.352554+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:07:51.380326+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:07:51.479837+00:00", "trade", 3.7358, 362.0]
["2026-09-18T15:07:51.914506+00:00", "trade", 3.73, 5.0]
["2026-09-18T15:07:52.606887+00:00", "trade", 3.745, 192.0]
["2026-09-18T15:07:53.083372+00:00", "trade", 3.7414, 165.0]
["2026-09-18T15:07:53.387168+00:00", "trade", 3.73, 90.0]
["2026-09-18T15:07:53.390651+00:00", "trade", 3.7202, 400.0]
["2026-09-18T15:07:53.390681+00:00", "trade", 3.7201, 110.0]
["2026-09-18T15:07:53.390975+00:00", "trade", 3.7202, 400.0]
["2026-09-18T15:07:55.981531+00:00", "trade", 3.745, 36.0]
["2026-09-18T15:07:56.912845+00:00", "trade", 3.745, 5.0]
["2026-09-18T15:07:57.415139+00:00", "quote", 3.72, 3.8]
["2026-09-18T15:07:57.420537+00:00", "quote", 3.72, 3.78]
["2026-09-18T15:07:57.534719+00:00", "trade", 3.75, 400.0]
["2026-09-18T15:07:57.549865+00:00", "trade", 3.72, 200.0]
["2026-09-18T15:07:57.550825+00:00", "trade", 3.72, 200.0]
["2026-09-18T15:07:57.551016+00:00", "trade", 3.72, 10.0]
["2026-09-18T15:07:57.551021+00:00", "trade", 3.72, 200.0]
["2026-09-18T15:07:57.551023+00:00", "quote", 3.7, 3.78]
["2026-09-18T15:07:57.551029+00:00", "trade", 3.72, 5.0]
["2026-09-18T15:07:57.551403+00:00", "quote", 3.7, 3.77]
["2026-09-18T15:07:57.555358+00:00", "quote", 3.7, 3.8]
["2026-09-18T15:07:57.555521+00:00", "quote", 3.7, 3.77]
["2026-09-18T15:07:57.555760+00:00", "quote", 3.7, 3.8]
["2026-09-18T15:07:57.570781+00:00", "quote", 3.7, 3.72]
["2026-09-18T15:07:58.882603+00:00", "trade", 3.7185, 8.0]
["2026-09-18T15:08:00.163623+00:00", "trade", 3.7185, 2.0]
["2026-09-18T15:08:03.107302+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:08:03.107334+00:00", "quote", 3.7, 3.8]
["2026-09-18T15:08:03.107739+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:08:03.107790+00:00", "quote", 3.7, 3.8]
["2026-09-18T15:08:03.231753+00:00", "trade", 3.7133, 5271.0]
["2026-09-18T15:08:03.234542+00:00", "trade", 3.75, 6.0]
["2026-09-18T15:08:03.340341+00:00", "trade", 3.7001, 3.0]
["2026-09-18T15:08:03.558019+00:00", "trade", 3.72, 60.0]
["2026-09-18T15:08:04.488226+00:00", "trade", 3.75, 300.0]
["2026-09-18T15:08:04.950173+00:00", "quote", 3.71, 3.8]
["2026-09-18T15:08:05.662918+00:00", "trade", 3.755, 500.0]
["2026-09-18T15:08:10.356520+00:00", "trade", 3.7999, 50.0]
["2026-09-18T15:08:10.382435+00:00", "trade", 3.7906, 100.0]
["2026-09-18T15:08:10.414438+00:00", "trade", 3.71, 20.0]
["2026-09-18T15:08:12.612453+00:00", "quote", 3.71, 3.77]
["2026-09-18T15:08:13.417639+00:00", "quote", 3.71, 3.72]
["2026-09-18T15:08:13.417710+00:00", "quote", 3.71, 3.72]
["2026-09-18T15:08:13.417735+00:00", "quote", 3.71, 3.72]
["2026-09-18T15:08:13.417737+00:00", "trade", 3.72, 600.0]
["2026-09-18T15:08:13.417767+00:00", "quote", 3.71, 3.72]
["2026-09-18T15:08:13.418050+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:08:13.418054+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:08:13.418054+00:00", "quote", 3.71, 3.72]
["2026-09-18T15:08:13.418661+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:08:13.418671+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:08:13.418672+00:00", "quote", 3.71, 3.76]
["2026-09-18T15:08:13.418898+00:00", "quote", 3.71, 3.76]
["2026-09-18T15:08:13.418950+00:00", "quote", 3.71, 3.77]
["2026-09-18T15:08:13.419109+00:00", "quote", 3.71, 3.76]
["2026-09-18T15:08:13.419400+00:00", "quote", 3.71, 3.77]
["2026-09-18T15:08:13.424214+00:00", "quote", 3.71, 3.77]
["2026-09-18T15:08:13.450103+00:00", "quote", 3.71, 3.77]
["2026-09-18T15:08:13.551251+00:00", "trade", 3.74, 30.0]
["2026-09-18T15:08:14.539862+00:00", "trade", 3.71, 100.0]
["2026-09-18T15:08:14.540227+00:00", "trade", 3.71, 100.0]
["2026-09-18T15:08:14.541250+00:00", "trade", 3.71, 800.0]
["2026-09-18T15:08:14.572756+00:00", "trade", 3.7101, 20.0]
["2026-09-18T15:08:14.918979+00:00", "quote", 3.71, 3.77]
["2026-09-18T15:08:14.930674+00:00", "quote", 3.71, 3.77]
["2026-09-18T15:08:14.941170+00:00", "quote", 3.71, 3.77]
["2026-09-18T15:08:15.104098+00:00", "trade", 3.7173, 1.0]
["2026-09-18T15:08:15.346086+00:00", "quote", 3.71, 3.77]
["2026-09-18T15:08:15.346516+00:00", "quote", 3.71, 3.79]
["2026-09-18T15:08:16.433007+00:00", "trade", 3.75, 8.0]
["2026-09-18T15:08:18.540100+00:00", "trade", 3.7802, 4.0]
["2026-09-18T15:08:18.674553+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:08:19.435850+00:00", "trade", 3.7428, 1.0]
["2026-09-18T15:08:20.157122+00:00", "trade", 3.7814, 2.0]
["2026-09-18T15:08:20.992298+00:00", "trade", 3.755, 35.0]
["2026-09-18T15:08:21.962252+00:00", "trade", 3.755, 100.0]
["2026-09-18T15:08:21.962635+00:00", "trade", 3.755, 200.0]
["2026-09-18T15:08:21.963303+00:00", "trade", 3.755, 200.0]
["2026-09-18T15:08:22.051854+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:08:22.381565+00:00", "trade", 3.755, 50.0]
["2026-09-18T15:08:22.465150+00:00", "trade", 3.755, 1000.0]
["2026-09-18T15:08:23.804239+00:00", "trade", 3.755, 45.0]
["2026-09-18T15:08:27.169414+00:00", "trade", 3.7201, 50.0]
["2026-09-18T15:08:31.400745+00:00", "trade", 3.75, 20.0]
["2026-09-18T15:08:31.406161+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:08:31.409321+00:00", "quote", 3.72, 3.79]
["2026-09-18T15:08:32.148175+00:00", "trade", 3.755, 5.0]
["2026-09-18T15:08:38.154102+00:00", "trade", 3.7374, 2.0]
["2026-09-18T15:08:38.607681+00:00", "trade", 3.749, 850.0]
["2026-09-18T15:08:42.663399+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:08:44.063870+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:08:44.063876+00:00", "trade", 3.75, 45.0]
["2026-09-18T15:08:44.065003+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:08:44.080212+00:00", "trade", 3.75, 55.0]
["2026-09-18T15:08:44.348675+00:00", "trade", 3.75, 40.0]
["2026-09-18T15:08:44.852217+00:00", "trade", 3.7421, 100.0]
["2026-09-18T15:08:51.155986+00:00", "trade", 3.7361, 3.0]
["2026-09-18T15:08:51.221116+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:08:51.328615+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:08:53.753337+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:08:54.277559+00:00", "trade", 3.73, 8.0]
["2026-09-18T15:08:55.877765+00:00", "trade", 3.72, 149.0]
["2026-09-18T15:08:56.460867+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:08:56.460870+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:02.870881+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:03.697461+00:00", "trade", 3.7575, 950.0]
["2026-09-18T15:09:04.784706+00:00", "trade", 3.75, 55.0]
["2026-09-18T15:09:05.644845+00:00", "trade", 3.745, 50.0]
["2026-09-18T15:09:09.171994+00:00", "trade", 3.7699, 5000.0]
["2026-09-18T15:09:09.173253+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:09.847081+00:00", "trade", 3.73, 44.0]
["2026-09-18T15:09:10.360387+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:10.361750+00:00", "trade", 3.75, 90.0]
["2026-09-18T15:09:14.819568+00:00", "trade", 3.763, 5.0]
["2026-09-18T15:09:16.446223+00:00", "trade", 3.74, 10.0]
["2026-09-18T15:09:19.884367+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:20.352940+00:00", "trade", 3.745, 100.0]
["2026-09-18T15:09:21.225436+00:00", "trade", 3.745, 5.0]
["2026-09-18T15:09:21.226513+00:00", "trade", 3.7212, 5.0]
["2026-09-18T15:09:21.538552+00:00", "trade", 3.73, 10.0]
["2026-09-18T15:09:21.539370+00:00", "trade", 3.7206, 10.0]
["2026-09-18T15:09:21.700639+00:00", "trade", 3.745, 4.0]
["2026-09-18T15:09:21.702776+00:00", "trade", 3.72, 10.0]
["2026-09-18T15:09:23.452081+00:00", "trade", 3.7324, 101.0]
["2026-09-18T15:09:26.175476+00:00", "trade", 3.7261, 10.0]
["2026-09-18T15:09:27.154694+00:00", "trade", 3.74, 3.0]
["2026-09-18T15:09:27.155369+00:00", "trade", 3.74, 40.0]
["2026-09-18T15:09:27.158603+00:00", "trade", 3.75, 20.0]
["2026-09-18T15:09:29.729437+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:09:29.734652+00:00", "quote", 3.72, 3.73]
["2026-09-18T15:09:29.734661+00:00", "quote", 3.72, 3.73]
["2026-09-18T15:09:29.735135+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:29.735136+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:09:29.777799+00:00", "trade", 3.73, 3.0]
["2026-09-18T15:09:30.258148+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:09:30.566052+00:00", "trade", 3.745, 10.0]
["2026-09-18T15:09:30.635786+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:33.645648+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:38.442030+00:00", "trade", 3.72, 1000.0]
["2026-09-18T15:09:38.442687+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:38.442711+00:00", "trade", 3.73, 2.0]
["2026-09-18T15:09:38.446921+00:00", "quote", 3.72, 3.77]
["2026-09-18T15:09:38.447374+00:00", "quote", 3.72, 3.76]
["2026-09-18T15:09:38.504173+00:00", "quote", 3.72, 3.76]
["2026-09-18T15:09:40.597294+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:09:40.597603+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:09:40.597999+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:09:42.201233+00:00", "trade", 3.7215, 41.0]
["2026-09-18T15:09:43.735834+00:00", "trade", 3.7234, 137.0]
["2026-09-18T15:09:46.117484+00:00", "trade", 3.7201, 45.0]
["2026-09-18T15:09:46.308161+00:00", "trade", 3.735, 100.0]
["2026-09-18T15:09:49.960441+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:09:50.594032+00:00", "trade", 3.74, 265.0]
["2026-09-18T15:09:50.707962+00:00", "trade", 3.735, 320.0]
["2026-09-18T15:09:50.898272+00:00", "trade", 3.74, 20.0]
["2026-09-18T15:09:50.995448+00:00", "trade", 3.73, 700.0]
["2026-09-18T15:09:52.667166+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:09:52.848092+00:00", "trade", 3.73, 28.0]
["2026-09-18T15:09:54.806185+00:00", "trade", 3.7301, 400.0]
["2026-09-18T15:09:55.924091+00:00", "trade", 3.7499, 100.0]
["2026-09-18T15:09:56.610659+00:00", "trade", 3.74, 50.0]
["2026-09-18T15:09:56.963907+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:10:00.511441+00:00", "trade", 3.7485, 100.0]
["2026-09-18T15:10:01.169727+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:10:04.564860+00:00", "trade", 3.7499, 300.0]
["2026-09-18T15:10:05.867794+00:00", "trade", 3.7486, 1.0]
["2026-09-18T15:10:07.291487+00:00", "trade", 3.745, 2.0]
["2026-09-18T15:10:07.607836+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:10:08.152153+00:00", "trade", 3.7462, 1.0]
["2026-09-18T15:10:08.782089+00:00", "trade", 3.745, 39.0]
["2026-09-18T15:10:09.390549+00:00", "trade", 3.7415, 1.0]
["2026-09-18T15:10:09.624875+00:00", "trade", 3.7486, 100.0]
["2026-09-18T15:10:10.625215+00:00", "trade", 3.745, 30.0]
["2026-09-18T15:10:10.642788+00:00", "trade", 3.75, 27.0]
["2026-09-18T15:10:10.642789+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:10:11.313747+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:10:11.313747+00:00", "quote", 3.73, 3.76]
["2026-09-18T15:10:12.033005+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:12.033044+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:10:12.034338+00:00", "trade", 3.74, 99.0]
["2026-09-18T15:10:12.034398+00:00", "trade", 3.74, 16.0]
["2026-09-18T15:10:12.348659+00:00", "trade", 3.74, 199.0]
["2026-09-18T15:10:16.103835+00:00", "trade", 3.74, 10.0]
["2026-09-18T15:10:16.371729+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:10:16.677167+00:00", "trade", 3.7435, 1.0]
["2026-09-18T15:10:17.435962+00:00", "trade", 3.75, 200.0]
["2026-09-18T15:10:17.437290+00:00", "quote", 3.73, 3.76]
["2026-09-18T15:10:17.437291+00:00", "trade", 3.75, 73.0]
["2026-09-18T15:10:17.437292+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:10:17.437298+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:17.437312+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.437320+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.437342+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.437934+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.442294+00:00", "trade", 3.76, 50.0]
["2026-09-18T15:10:17.442692+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:10:17.445172+00:00", "trade", 3.77, 878.0]
["2026-09-18T15:10:17.446259+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:10:17.446301+00:00", "trade", 3.77, 1152.0]
["2026-09-18T15:10:17.486233+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.486511+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.504873+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:10:17.504904+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:10:17.528679+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:10:17.528706+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.528954+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.537354+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.537380+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:17.645457+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:10:17.722470+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.722494+00:00", "trade", 3.77, 400.0]
["2026-09-18T15:10:17.722498+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.722551+00:00", "trade", 3.77, 1123.0]
["2026-09-18T15:10:17.722551+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.722565+00:00", "trade", 3.77, 70.0]
["2026-09-18T15:10:17.722567+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.722605+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.722629+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.722797+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:10:17.723340+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:10:17.723441+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.723558+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.723603+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.723630+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:17.723772+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:18.519279+00:00", "trade", 3.75, 5.0]
["2026-09-18T15:10:23.149683+00:00", "trade", 3.75, 24.0]
["2026-09-18T15:10:23.354008+00:00", "trade", 3.7312, 1.0]
["2026-09-18T15:10:24.868006+00:00", "trade", 3.7601, 6.0]
["2026-09-18T15:10:25.858130+00:00", "trade", 3.7644, 88.0]
["2026-09-18T15:10:26.115158+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:10:26.126222+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:26.167638+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:26.591107+00:00", "trade", 3.75, 61.0]
["2026-09-18T15:10:26.847960+00:00", "trade", 3.75, 40.0]
["2026-09-18T15:10:27.826496+00:00", "trade", 3.7385, 100.0]
["2026-09-18T15:10:28.555665+00:00", "trade", 3.75, 3.0]
["2026-09-18T15:10:28.556585+00:00", "trade", 3.731, 3.0]
["2026-09-18T15:10:30.417051+00:00", "trade", 3.77, 300.0]
["2026-09-18T15:10:30.417054+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:30.417125+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:30.417755+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:10:30.417781+00:00", "trade", 3.77, 400.0]
["2026-09-18T15:10:30.417782+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:10:30.453563+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:31.369603+00:00", "trade", 3.7644, 10.0]
["2026-09-18T15:10:32.410508+00:00", "trade", 3.75, 11.0]
["2026-09-18T15:10:32.410531+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:32.414526+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:33.314519+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:10:36.007179+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:10:36.506620+00:00", "trade", 3.75, 19.0]
["2026-09-18T15:10:36.506714+00:00", "trade", 3.76, 1981.0]
["2026-09-18T15:10:37.223607+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:10:38.793737+00:00", "trade", 3.7601, 74.0]
["2026-09-18T15:10:41.190683+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:44.419688+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:44.515160+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:10:45.050593+00:00", "trade", 3.75, 5.0]
["2026-09-18T15:10:47.641762+00:00", "trade", 3.7574, 3.0]
["2026-09-18T15:10:48.629795+00:00", "trade", 3.76, 200.0]
["2026-09-18T15:10:48.629954+00:00", "trade", 3.759, 200.0]
["2026-09-18T15:10:48.630294+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:10:48.630399+00:00", "trade", 3.759, 100.0]
["2026-09-18T15:10:48.632744+00:00", "trade", 3.76, 10.0]
["2026-09-18T15:10:48.632762+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:10:48.632913+00:00", "trade", 3.76, 23.0]
["2026-09-18T15:10:48.633019+00:00", "trade", 3.759, 10.0]
["2026-09-18T15:10:48.633162+00:00", "trade", 3.759, 23.0]
["2026-09-18T15:10:48.633179+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:10:48.633180+00:00", "trade", 3.76, 313.0]
["2026-09-18T15:10:48.633400+00:00", "trade", 3.759, 313.0]
["2026-09-18T15:10:48.633420+00:00", "trade", 3.76, 204.0]
["2026-09-18T15:10:48.633420+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:48.642862+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:52.210478+00:00", "trade", 3.755, 8.0]
["2026-09-18T15:10:54.124386+00:00", "trade", 3.755, 5.0]
["2026-09-18T15:10:54.737892+00:00", "trade", 3.7415, 5.0]
["2026-09-18T15:10:56.986326+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:10:59.253994+00:00", "trade", 3.76, 83.0]
["2026-09-18T15:10:59.254238+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:10:59.254238+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:10:59.254289+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:10:59.254296+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:10:59.259292+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:11:00.754401+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:11:09.815427+00:00", "trade", 3.7498, 10.0]
["2026-09-18T15:11:12.483301+00:00", "trade", 3.7658, 10.0]
["2026-09-18T15:11:14.842180+00:00", "trade", 3.7498, 32.0]
["2026-09-18T15:11:16.537387+00:00", "trade", 3.76, 198.0]
["2026-09-18T15:11:18.371984+00:00", "trade", 3.755, 60.0]
["2026-09-18T15:11:22.565397+00:00", "trade", 3.7415, 19.0]
["2026-09-18T15:11:24.553055+00:00", "trade", 3.7658, 79.0]
["2026-09-18T15:11:24.862318+00:00", "trade", 3.7691, 100.0]
["2026-09-18T15:11:25.401095+00:00", "trade", 3.76, 10.0]
["2026-09-18T15:11:26.291451+00:00", "trade", 3.755, 200.0]
["2026-09-18T15:11:26.362561+00:00", "trade", 3.7401, 10.0]
["2026-09-18T15:11:31.388459+00:00", "trade", 3.7405, 350.0]
["2026-09-18T15:11:35.296218+00:00", "trade", 3.74, 34.0]
["2026-09-18T15:11:35.843860+00:00", "trade", 3.74, 20.0]
["2026-09-18T15:11:35.843860+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:11:36.276751+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:11:38.240644+00:00", "trade", 3.738, 100.0]
["2026-09-18T15:11:39.319615+00:00", "trade", 3.74, 5.0]
["2026-09-18T15:11:39.848193+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:11:39.890614+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:11:42.192935+00:00", "trade", 3.74, 38.0]
["2026-09-18T15:11:42.729889+00:00", "trade", 3.74, 42.0]
["2026-09-18T15:11:47.716711+00:00", "trade", 3.75, 14.0]
["2026-09-18T15:11:51.416279+00:00", "trade", 3.7399, 204.0]
["2026-09-18T15:11:52.191669+00:00", "trade", 3.75, 80.0]
["2026-09-18T15:11:55.731932+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:11:57.625740+00:00", "trade", 3.738, 100.0]
["2026-09-18T15:11:57.625956+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:11:58.373010+00:00", "trade", 3.757, 30.0]
["2026-09-18T15:12:04.354621+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:12:04.862172+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:12:08.621141+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:12:13.220000+00:00", "trade", 3.7399, 20.0]
["2026-09-18T15:12:14.721300+00:00", "trade", 3.7301, 2.0]
["2026-09-18T15:12:15.246785+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:12:16.148758+00:00", "trade", 3.74, 14.0]
["2026-09-18T15:12:16.161862+00:00", "trade", 3.7499, 22.0]
["2026-09-18T15:12:19.513793+00:00", "trade", 3.7485, 1.0]
["2026-09-18T15:12:21.158519+00:00", "trade", 3.7474, 40.0]
["2026-09-18T15:12:25.515774+00:00", "trade", 3.7475, 74.0]
["2026-09-18T15:12:25.648626+00:00", "trade", 3.74, 500.0]
["2026-09-18T15:12:26.748972+00:00", "trade", 3.7315, 1.0]
["2026-09-18T15:12:27.380980+00:00", "trade", 3.7474, 6.0]
["2026-09-18T15:12:29.096971+00:00", "trade", 3.75, 3.0]
["2026-09-18T15:12:30.717606+00:00", "trade", 3.75, 2.0]
["2026-09-18T15:12:32.445364+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:12:36.448392+00:00", "trade", 3.7315, 12.0]
["2026-09-18T15:12:38.203056+00:00", "trade", 3.74, 25.0]
["2026-09-18T15:12:43.061717+00:00", "trade", 3.7335, 100.0]
["2026-09-18T15:12:44.216961+00:00", "trade", 3.7376, 200.0]
["2026-09-18T15:12:56.251012+00:00", "trade", 3.74, 5.0]
["2026-09-18T15:12:56.252005+00:00", "trade", 3.7305, 5.0]
["2026-09-18T15:12:56.828491+00:00", "trade", 3.73, 10.0]
["2026-09-18T15:12:56.834377+00:00", "trade", 3.7315, 29.0]
["2026-09-18T15:13:00.049888+00:00", "trade", 3.74, 61.0]
["2026-09-18T15:13:00.061962+00:00", "trade", 3.75, 165.0]
["2026-09-18T15:13:00.064756+00:00", "trade", 3.75, 200.0]
["2026-09-18T15:13:00.064757+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:13:01.181176+00:00", "trade", 3.75, 20.0]
["2026-09-18T15:13:01.181177+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:13:03.224760+00:00", "trade", 3.75, 20.0]
["2026-09-18T15:13:04.864211+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:13:05.145480+00:00", "trade", 3.7499, 1246.0]
["2026-09-18T15:13:06.499101+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:13:06.499127+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:13:06.499128+00:00", "trade", 3.75, 300.0]
["2026-09-18T15:13:06.499720+00:00", "trade", 3.75, 262.0]
["2026-09-18T15:13:06.499722+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:13:06.891296+00:00", "trade", 3.765, 5.0]
["2026-09-18T15:13:07.433407+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:13:07.433751+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:13:07.472414+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:13:08.080343+00:00", "trade", 3.75, 350.0]
["2026-09-18T15:13:11.801900+00:00", "trade", 3.7357, 91.0]
["2026-09-18T15:13:15.710129+00:00", "trade", 3.75, 200.0]
["2026-09-18T15:13:17.802277+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:13:22.488873+00:00", "trade", 3.7601, 1.0]
["2026-09-18T15:13:23.346495+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:13:23.346551+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:13:23.346739+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:13:23.346949+00:00", "trade", 3.7688, 100.0]
["2026-09-18T15:13:23.350727+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:13:23.350762+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:13:23.396687+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:13:23.724669+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:13:23.806930+00:00", "trade", 3.74, 47.0]
["2026-09-18T15:13:24.529827+00:00", "trade", 3.77, 5.0]
["2026-09-18T15:13:24.531218+00:00", "trade", 3.75, 5.0]
["2026-09-18T15:13:24.755550+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:13:24.772911+00:00", "trade", 3.75, 11.0]
["2026-09-18T15:13:26.976417+00:00", "trade", 3.7647, 100.0]
["2026-09-18T15:13:30.068626+00:00", "trade", 3.75, 30.0]
["2026-09-18T15:13:30.727191+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:13:33.894705+00:00", "trade", 3.75, 14.0]
["2026-09-18T15:13:36.923240+00:00", "trade", 3.75, 210.0]
["2026-09-18T15:13:39.927515+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:13:41.164049+00:00", "trade", 3.7644, 50.0]
["2026-09-18T15:13:42.521356+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:13:42.616254+00:00", "quote", 3.73, 3.76]
["2026-09-18T15:13:43.619919+00:00", "trade", 3.74, 19.0]
["2026-09-18T15:13:43.629344+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:13:43.635716+00:00", "trade", 3.74, 90.0]
["2026-09-18T15:13:43.636566+00:00", "trade", 3.73, 140.0]
["2026-09-18T15:13:44.666086+00:00", "trade", 3.75, 5.0]
["2026-09-18T15:13:45.677069+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:13:45.806093+00:00", "trade", 3.745, 20.0]
["2026-09-18T15:13:47.128719+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:13:48.228014+00:00", "trade", 3.7585, 5.0]
["2026-09-18T15:13:48.228383+00:00", "trade", 3.7585, 1.0]
["2026-09-18T15:13:49.866790+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:13:49.952533+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:13:53.537194+00:00", "trade", 3.7514, 4.0]
["2026-09-18T15:13:53.866338+00:00", "trade", 3.755, 4.0]
["2026-09-18T15:13:53.878171+00:00", "trade", 3.7506, 10.0]
["2026-09-18T15:13:53.941650+00:00", "trade", 3.7507, 9.0]
["2026-09-18T15:13:53.941672+00:00", "trade", 3.75, 9.0]
["2026-09-18T15:13:53.941694+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:13:53.941717+00:00", "trade", 3.7507, 1.0]
["2026-09-18T15:13:53.941839+00:00", "trade", 3.7507, 1429.0]
["2026-09-18T15:13:54.716809+00:00", "trade", 3.7585, 5.0]
["2026-09-18T15:13:55.114209+00:00", "trade", 3.7585, 5.0]
["2026-09-18T15:13:55.137649+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:13:55.137650+00:00", "trade", 3.75, 500.0]
["2026-09-18T15:13:55.138325+00:00", "quote", 3.73, 3.76]
["2026-09-18T15:13:55.138327+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:13:55.400757+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:13:59.383734+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:14:00.787392+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:14:00.787393+00:00", "trade", 3.75, 55.0]
["2026-09-18T15:14:00.787423+00:00", "trade", 3.75, 559.0]
["2026-09-18T15:14:00.787424+00:00", "quote", 3.73, 3.76]
["2026-09-18T15:14:00.787456+00:00", "trade", 3.75, 53.0]
["2026-09-18T15:14:04.147171+00:00", "trade", 3.74, 10.0]
["2026-09-18T15:14:04.810529+00:00", "quote", 3.73, 3.76]
["2026-09-18T15:14:10.272423+00:00", "trade", 3.7559, 10.0]
["2026-09-18T15:14:14.737925+00:00", "trade", 3.7393, 2.0]
["2026-09-18T15:14:16.358127+00:00", "trade", 3.745, 48.0]
["2026-09-18T15:14:17.144685+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:14:18.286512+00:00", "quote", 3.73, 3.76]
["2026-09-18T15:14:23.778158+00:00", "trade", 3.7577, 100.0]
["2026-09-18T15:14:23.956923+00:00", "trade", 3.7339, 200.0]
["2026-09-18T15:14:26.257931+00:00", "trade", 3.7486, 10.0]
["2026-09-18T15:14:26.709890+00:00", "trade", 3.7564, 53.0]
["2026-09-18T15:14:26.710263+00:00", "trade", 3.7564, 1.0]
["2026-09-18T15:14:28.613515+00:00", "trade", 3.7595, 400.0]
["2026-09-18T15:14:28.774751+00:00", "trade", 3.7562, 40.0]
["2026-09-18T15:14:28.918294+00:00", "trade", 3.745, 1000.0]
["2026-09-18T15:14:31.778695+00:00", "trade", 3.7561, 30.0]
["2026-09-18T15:14:32.676962+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:14:32.808976+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:14:37.101151+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:14:37.438490+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:14:41.524146+00:00", "trade", 3.75, 3.0]
["2026-09-18T15:14:45.526318+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:14:53.546162+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:14:58.167407+00:00", "trade", 3.7485, 25.0]
["2026-09-18T15:14:58.184123+00:00", "trade", 3.745, 35.0]
["2026-09-18T15:14:58.409452+00:00", "trade", 3.7486, 1.0]
["2026-09-18T15:15:02.087934+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:15:02.087995+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:15:02.092438+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:15:02.094681+00:00", "trade", 3.75, 200.0]
["2026-09-18T15:15:02.473461+00:00", "trade", 3.7414, 10.0]
["2026-09-18T15:15:14.863218+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:15:20.048402+00:00", "trade", 3.74, 2.0]
["2026-09-18T15:15:21.785280+00:00", "trade", 3.749, 100.0]
["2026-09-18T15:15:22.792681+00:00", "trade", 3.74, 5.0]
["2026-09-18T15:15:23.595664+00:00", "trade", 3.74, 2.0]
["2026-09-18T15:15:31.125595+00:00", "trade", 3.74, 500.0]
["2026-09-18T15:15:31.126287+00:00", "trade", 3.74, 2.0]
["2026-09-18T15:15:31.126707+00:00", "trade", 3.74, 10.0]
["2026-09-18T15:15:31.903865+00:00", "trade", 3.74, 300.0]
["2026-09-18T15:15:34.850668+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:15:40.522340+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:15:40.535410+00:00", "trade", 3.7476, 50.0]
["2026-09-18T15:15:42.119679+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:15:42.120146+00:00", "trade", 3.74, 30.0]
["2026-09-18T15:15:42.120146+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:15:43.636737+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:15:43.637211+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:15:43.637212+00:00", "trade", 3.74, 1000.0]
["2026-09-18T15:15:48.556267+00:00", "trade", 3.74, 16.0]
["2026-09-18T15:15:48.568426+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:15:48.582344+00:00", "trade", 3.7312, 1.0]
["2026-09-18T15:15:52.255969+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:15:52.281349+00:00", "trade", 3.74, 18.0]
["2026-09-18T15:15:52.281350+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:15:54.375943+00:00", "trade", 3.74, 253.0]
["2026-09-18T15:15:54.396088+00:00", "trade", 3.74, 500.0]
["2026-09-18T15:15:55.608006+00:00", "trade", 3.7315, 100.0]
["2026-09-18T15:15:56.265410+00:00", "trade", 3.74, 5.0]
["2026-09-18T15:16:00.768956+00:00", "trade", 3.7314, 9.0]
["2026-09-18T15:16:04.958830+00:00", "trade", 3.7315, 13.0]
["2026-09-18T15:16:05.438871+00:00", "trade", 3.74, 250.0]
["2026-09-18T15:16:11.043644+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:16:12.290119+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:16:13.454778+00:00", "trade", 3.7474, 1.0]
["2026-09-18T15:16:13.455142+00:00", "trade", 3.7474, 1.0]
["2026-09-18T15:16:14.785887+00:00", "trade", 3.7301, 20.0]
["2026-09-18T15:16:17.645735+00:00", "trade", 3.7474, 5.0]
["2026-09-18T15:16:24.866098+00:00", "trade", 3.749, 100.0]
["2026-09-18T15:16:25.925905+00:00", "trade", 3.7341, 10.0]
["2026-09-18T15:16:27.584285+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:16:37.251425+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:16:38.233948+00:00", "trade", 3.74, 50.0]
["2026-09-18T15:16:39.333164+00:00", "trade", 3.7314, 1.0]
["2026-09-18T15:16:41.820977+00:00", "trade", 3.7386, 35.0]
["2026-09-18T15:16:44.676723+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:16:46.468104+00:00", "trade", 3.7386, 1.0]
["2026-09-18T15:16:51.193227+00:00", "trade", 3.7315, 1.0]
["2026-09-18T15:16:51.539147+00:00", "trade", 3.7386, 800.0]
["2026-09-18T15:16:58.291734+00:00", "trade", 3.7399, 1000.0]
["2026-09-18T15:17:00.657539+00:00", "trade", 3.735, 1.0]
["2026-09-18T15:17:00.657548+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:17:04.845985+00:00", "trade", 3.7314, 20.0]
["2026-09-18T15:17:07.442755+00:00", "trade", 3.7386, 119.0]
["2026-09-18T15:17:09.453491+00:00", "trade", 3.7362, 600.0]
["2026-09-18T15:17:12.431585+00:00", "trade", 3.735, 20.0]
["2026-09-18T15:17:12.434796+00:00", "trade", 3.73, 80.0]
["2026-09-18T15:17:16.671375+00:00", "trade", 3.74, 10.0]
["2026-09-18T15:17:16.671572+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:17:16.671573+00:00", "trade", 3.74, 90.0]
["2026-09-18T15:17:18.500267+00:00", "trade", 3.73, 15.0]
["2026-09-18T15:17:19.412903+00:00", "trade", 3.73, 60.0]
["2026-09-18T15:17:22.834313+00:00", "trade", 3.7398, 400.0]
["2026-09-18T15:17:22.834615+00:00", "trade", 3.7398, 800.0]
["2026-09-18T15:17:22.835104+00:00", "trade", 3.74, 260.0]
["2026-09-18T15:17:22.835104+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:17:22.836876+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:17:22.836904+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:17:22.836906+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:17:22.836911+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:17:22.837260+00:00", "trade", 3.75, 121.0]
["2026-09-18T15:17:22.837260+00:00", "trade", 3.75, 400.0]
["2026-09-18T15:17:22.837260+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:22.837329+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:22.837508+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:22.837514+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:17:22.837539+00:00", "trade", 3.77, 1139.0]
["2026-09-18T15:17:22.837911+00:00", "trade", 3.77, 926.0]
["2026-09-18T15:17:22.837912+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:17:22.837925+00:00", "trade", 3.77, 351.0]
["2026-09-18T15:17:22.837933+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:17:22.837934+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:22.838053+00:00", "trade", 3.77, 83.0]
["2026-09-18T15:17:22.838053+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:22.838427+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:22.842352+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:17:22.842717+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:22.842947+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:22.847883+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:22.858291+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:22.880571+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:22.935563+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:22.935888+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.028962+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.029286+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.078130+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.078453+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.109389+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.158171+00:00", "trade", 3.766, 100.0]
["2026-09-18T15:17:23.230990+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.271959+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.330932+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.456008+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.456337+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.514584+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.514909+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.566237+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.566560+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.641702+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.676603+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.731169+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.767210+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.809731+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:23.810054+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:23.861859+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:17:23.861866+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:17:23.861909+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:17:23.861909+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:17:23.968334+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:24.005892+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:17:24.039664+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:24.167944+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:17:24.204609+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:24.243922+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:17:24.385864+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:24.440079+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:17:24.470215+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:24.471988+00:00", "trade", 3.755, 5.0]
["2026-09-18T15:17:24.472027+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:17:28.474621+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:30.187037+00:00", "trade", 3.755, 100.0]
["2026-09-18T15:17:34.116911+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:35.868216+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:35.868704+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:17:35.868704+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:35.868720+00:00", "trade", 3.75, 90.0]
["2026-09-18T15:17:36.005986+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:36.485111+00:00", "trade", 3.76, 24.0]
["2026-09-18T15:17:36.485138+00:00", "trade", 3.75, 400.0]
["2026-09-18T15:17:36.485138+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:39.269297+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:17:42.531670+00:00", "trade", 3.766, 100.0]
["2026-09-18T15:17:44.182255+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:46.994862+00:00", "trade", 3.755, 40.0]
["2026-09-18T15:17:48.480237+00:00", "trade", 3.7658, 80.0]
["2026-09-18T15:17:49.109107+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:17:49.326907+00:00", "trade", 3.7658, 5.0]
["2026-09-18T15:17:49.495226+00:00", "trade", 3.7685, 193.0]
["2026-09-18T15:17:50.331878+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:50.458407+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:17:50.719639+00:00", "trade", 3.75, 10438.0]
["2026-09-18T15:17:50.865455+00:00", "trade", 3.7563, 362.0]
["2026-09-18T15:17:56.462779+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:17:57.897449+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:58.016458+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:17:59.937414+00:00", "trade", 3.755, 265.0]
["2026-09-18T15:18:01.041557+00:00", "trade", 3.75, 60.0]
["2026-09-18T15:18:02.167018+00:00", "quote", 3.75, 3.77]
["2026-09-18T15:18:02.406050+00:00", "trade", 3.7699, 98.0]
["2026-09-18T15:18:02.844586+00:00", "trade", 3.7501, 5.0]
["2026-09-18T15:18:02.844612+00:00", "trade", 3.75, 5.0]
["2026-09-18T15:18:02.844738+00:00", "trade", 3.7501, 7.0]
["2026-09-18T15:18:03.933231+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:18:04.165636+00:00", "trade", 3.7515, 30.0]
["2026-09-18T15:18:04.687938+00:00", "trade", 3.7515, 39.0]
["2026-09-18T15:18:09.435470+00:00", "trade", 3.7515, 1.0]
["2026-09-18T15:18:09.971696+00:00", "trade", 3.7698, 400.0]
["2026-09-18T15:18:10.405100+00:00", "trade", 3.7685, 1.0]
["2026-09-18T15:18:12.560944+00:00", "trade", 3.7675, 100.0]
["2026-09-18T15:18:18.458336+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:18:18.729414+00:00", "trade", 3.7515, 6.0]
["2026-09-18T15:18:19.807109+00:00", "trade", 3.7698, 400.0]
["2026-09-18T15:18:19.807427+00:00", "trade", 3.7698, 666.0]
["2026-09-18T15:18:21.692277+00:00", "trade", 3.765, 100.0]
["2026-09-18T15:18:27.120987+00:00", "trade", 3.7686, 1.0]
["2026-09-18T15:18:27.739203+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:18:31.733181+00:00", "trade", 3.7667, 5.0]
["2026-09-18T15:18:32.315166+00:00", "trade", 3.765, 3666.0]
["2026-09-18T15:18:35.730815+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:18:37.415335+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:18:37.416014+00:00", "trade", 3.765, 100.0]
["2026-09-18T15:18:37.419652+00:00", "trade", 3.77, 49.0]
["2026-09-18T15:18:37.419653+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:18:37.420254+00:00", "trade", 3.765, 49.0]
["2026-09-18T15:18:37.421315+00:00", "trade", 3.765, 1.0]
["2026-09-18T15:18:37.441948+00:00", "trade", 3.7661, 100.0]
["2026-09-18T15:18:38.074541+00:00", "trade", 3.76, 160.0]
["2026-09-18T15:18:38.074542+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:18:38.074544+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:18:38.074608+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:18:38.084910+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:18:40.645873+00:00", "trade", 3.76, 2.0]
["2026-09-18T15:18:40.903824+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:18:42.456318+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:18:42.456403+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:18:42.456410+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:18:42.926880+00:00", "trade", 3.75, 5000.0]
["2026-09-18T15:18:44.386865+00:00", "trade", 3.75, 4.0]
["2026-09-18T15:18:45.881875+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:18:47.067270+00:00", "trade", 3.75, 46.0]
["2026-09-18T15:18:47.067278+00:00", "trade", 3.75, 300.0]
["2026-09-18T15:18:47.067282+00:00", "quote", 3.75, 3.76]
["2026-09-18T15:18:47.067339+00:00", "trade", 3.75, 654.0]
["2026-09-18T15:18:47.067341+00:00", "quote", 3.74, 3.76]
["2026-09-18T15:18:48.016562+00:00", "trade", 3.74, 600.0]
["2026-09-18T15:18:48.016564+00:00", "trade", 3.74, 4.0]
["2026-09-18T15:18:48.016564+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:18:48.016565+00:00", "quote", 3.73, 3.76]
["2026-09-18T15:18:48.016774+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:18:48.016840+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:18:48.017096+00:00", "trade", 3.73, 101.0]
["2026-09-18T15:18:48.017096+00:00", "quote", 3.72, 3.74]
["2026-09-18T15:18:48.017196+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:18:48.017196+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:18:48.017224+00:00", "quote", 3.72, 3.73]
["2026-09-18T15:18:48.017264+00:00", "quote", 3.72, 3.74]
["2026-09-18T15:18:48.017499+00:00", "quote", 3.72, 3.73]
["2026-09-18T15:18:48.017754+00:00", "quote", 3.71, 3.73]
["2026-09-18T15:18:48.017755+00:00", "trade", 3.72, 5.0]
["2026-09-18T15:18:48.017755+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:18:48.017755+00:00", "trade", 3.72, 90.0]
["2026-09-18T15:18:48.017755+00:00", "trade", 3.72, 500.0]
["2026-09-18T15:18:48.017762+00:00", "quote", 3.71, 3.76]
["2026-09-18T15:18:48.023754+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:18:48.040336+00:00", "trade", 3.71, 95.0]
["2026-09-18T15:18:48.040336+00:00", "quote", 3.71, 3.76]
["2026-09-18T15:18:48.043124+00:00", "trade", 3.735, 5.0]
["2026-09-18T15:18:48.787578+00:00", "trade", 3.72, 145.0]
["2026-09-18T15:18:49.114690+00:00", "trade", 3.735, 5.0]
["2026-09-18T15:18:49.968398+00:00", "trade", 3.7224, 35.0]
["2026-09-18T15:18:50.081915+00:00", "trade", 3.71, 12.0]
["2026-09-18T15:18:50.081916+00:00", "quote", 3.71, 3.76]
["2026-09-18T15:18:50.081992+00:00", "trade", 3.71, 193.0]
["2026-09-18T15:18:50.081994+00:00", "trade", 3.71, 2.0]
["2026-09-18T15:18:50.081994+00:00", "trade", 3.71, 100.0]
["2026-09-18T15:18:50.081994+00:00", "quote", 3.7, 3.76]
["2026-09-18T15:18:50.082052+00:00", "quote", 3.7, 3.76]
["2026-09-18T15:18:50.083576+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:18:50.083617+00:00", "trade", 3.7, 10.0]
["2026-09-18T15:18:50.083619+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:18:50.083619+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:18:50.083619+00:00", "trade", 3.7, 24.0]
["2026-09-18T15:18:50.083621+00:00", "quote", 3.7, 3.76]
["2026-09-18T15:18:50.083677+00:00", "trade", 3.7, 176.0]
["2026-09-18T15:18:50.083750+00:00", "trade", 3.7, 20.0]
["2026-09-18T15:18:50.083750+00:00", "trade", 3.7, 20.0]
["2026-09-18T15:18:50.083750+00:00", "trade", 3.7, 100.0]
["2026-09-18T15:18:50.083765+00:00", "quote", 3.69, 3.76]
["2026-09-18T15:18:50.084105+00:00", "quote", 3.69, 3.73]
["2026-09-18T15:18:50.085017+00:00", "trade", 3.69, 15.0]
["2026-09-18T15:18:50.085340+00:00", "trade", 3.69, 100.0]
["2026-09-18T15:18:50.085340+00:00", "quote", 3.68, 3.73]
["2026-09-18T15:18:50.085565+00:00", "quote", 3.68, 3.76]
["2026-09-18T15:18:50.087256+00:00", "trade", 3.681, 45.0]
["2026-09-18T15:18:50.087268+00:00", "trade", 3.681, 5.0]
["2026-09-18T15:18:50.087277+00:00", "trade", 3.68, 100.0]
["2026-09-18T15:18:50.087277+00:00", "quote", 3.68, 3.76]
["2026-09-18T15:18:50.087410+00:00", "trade", 3.68, 750.0]
["2026-09-18T15:18:50.087633+00:00", "trade", 3.68, 2.0]
["2026-09-18T15:18:50.087634+00:00", "trade", 3.68, 100.0]
["2026-09-18T15:18:50.087635+00:00", "quote", 3.66, 3.76]
["2026-09-18T15:18:50.087668+00:00", "trade", 3.68, 485.0]
["2026-09-18T15:18:50.087735+00:00", "quote", 3.68, 3.76]
["2026-09-18T15:18:50.087760+00:00", "quote", 3.66, 3.76]
["2026-09-18T15:18:50.087761+00:00", "trade", 3.68, 100.0]
["2026-09-18T15:18:50.087897+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.090091+00:00", "quote", 3.66, 3.76]
["2026-09-18T15:18:50.090098+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.090107+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.090164+00:00", "trade", 3.67, 2.0]
["2026-09-18T15:18:50.090750+00:00", "trade", 3.66, 80.0]
["2026-09-18T15:18:50.090786+00:00", "trade", 3.66, 13.0]
["2026-09-18T15:18:50.090788+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.091187+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.091304+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.091311+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.092257+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.094107+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.094114+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.094147+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.094441+00:00", "trade", 3.66, 222.0]
["2026-09-18T15:18:50.095016+00:00", "trade", 3.66, 400.0]
["2026-09-18T15:18:50.096469+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:18:50.096837+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:18:50.097491+00:00", "trade", 3.66, 12.0]
["2026-09-18T15:18:50.097712+00:00", "trade", 3.66, 20.0]
["2026-09-18T15:18:50.097714+00:00", "trade", 3.66, 15.0]
["2026-09-18T15:18:50.099293+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:18:50.099331+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:18:50.099459+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:18:50.100599+00:00", "trade", 3.65, 151.0]
["2026-09-18T15:18:50.102169+00:00", "trade", 3.651, 250.0]
["2026-09-18T15:18:50.102198+00:00", "trade", 3.651, 250.0]
["2026-09-18T15:18:50.104379+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:18:50.105624+00:00", "trade", 3.65, 11.0]
["2026-09-18T15:18:50.106613+00:00", "trade", 3.65, 200.0]
["2026-09-18T15:18:50.116374+00:00", "trade", 3.65, 440.0]
["2026-09-18T15:18:50.116375+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:18:50.116650+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:18:50.116738+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:18:50.116738+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:18:50.116773+00:00", "quote", 3.64, 3.66]
["2026-09-18T15:18:50.116779+00:00", "trade", 3.65, 2.0]
["2026-09-18T15:18:50.116788+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:18:50.116789+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:18:50.116907+00:00", "trade", 3.64, 19.0]
["2026-09-18T15:18:50.116956+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:18:50.117151+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:18:50.117183+00:00", "trade", 3.64, 2.0]
["2026-09-18T15:18:50.117190+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:18:50.117246+00:00", "trade", 3.64, 27.0]
["2026-09-18T15:18:50.117247+00:00", "trade", 3.65, 769.0]
["2026-09-18T15:18:50.117247+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:18:50.117317+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:50.117424+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:50.117466+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:50.117473+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:50.117622+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:50.117762+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:18:50.117857+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:18:50.117858+00:00", "trade", 3.65, 55.0]
["2026-09-18T15:18:50.117859+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:18:50.117861+00:00", "trade", 3.64, 45.0]
["2026-09-18T15:18:50.117864+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.118107+00:00", "quote", 3.63, 3.73]
["2026-09-18T15:18:50.118148+00:00", "trade", 3.66, 11.0]
["2026-09-18T15:18:50.118149+00:00", "trade", 3.64, 16.0]
["2026-09-18T15:18:50.118159+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:50.118225+00:00", "quote", 3.63, 3.73]
["2026-09-18T15:18:50.118271+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:50.118422+00:00", "quote", 3.64, 3.72]
["2026-09-18T15:18:50.118556+00:00", "quote", 3.64, 3.68]
["2026-09-18T15:18:50.118583+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:18:50.118694+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:18:50.118866+00:00", "trade", 3.65, 29.0]
["2026-09-18T15:18:50.119201+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.119208+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:50.119276+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:50.119519+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.119939+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:50.120219+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.120837+00:00", "trade", 3.66, 90.0]
["2026-09-18T15:18:50.120838+00:00", "trade", 3.65, 10.0]
["2026-09-18T15:18:50.121224+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.121231+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.121238+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.121281+00:00", "trade", 3.65, 51.0]
["2026-09-18T15:18:50.121282+00:00", "trade", 3.64, 11.0]
["2026-09-18T15:18:50.121330+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.121726+00:00", "trade", 3.631, 3534.0]
["2026-09-18T15:18:50.121756+00:00", "trade", 3.631, 231.0]
["2026-09-18T15:18:50.121875+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:18:50.122534+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.122594+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:18:50.122594+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.142041+00:00", "trade", 3.6316, 800.0]
["2026-09-18T15:18:50.153668+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.154037+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:18:50.154093+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.154592+00:00", "quote", 3.63, 3.72]
["2026-09-18T15:18:50.154645+00:00", "quote", 3.63, 3.71]
["2026-09-18T15:18:50.154830+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.154886+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.154959+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:18:50.155571+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.155667+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.155685+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.161631+00:00", "trade", 3.64, 200.0]
["2026-09-18T15:18:50.214192+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.214199+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.214480+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.214565+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.214719+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.267381+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.267388+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.267704+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.267749+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.268020+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.293591+00:00", "trade", 3.69, 100.0]
["2026-09-18T15:18:50.301875+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.302242+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.302571+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.336498+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.336506+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.336823+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.336873+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.337141+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.468312+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.468319+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.468639+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.468700+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.468955+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.506474+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.506481+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.506796+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.506850+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.507112+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.556916+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.556923+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.557241+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.557338+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.557561+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.599241+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.599613+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.599911+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.648858+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.648865+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.649186+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.649241+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.649501+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.706412+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.706419+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.706738+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.706785+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.707056+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.803420+00:00", "trade", 3.6315, 279.0]
["2026-09-18T15:18:50.803460+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.803467+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.803785+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.803869+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.804101+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.846058+00:00", "trade", 3.65, 10.0]
["2026-09-18T15:18:50.846097+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.846104+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.846419+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.846470+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.846735+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.931122+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.931129+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.931446+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.931500+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.931761+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.971312+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.971319+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:50.971635+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:50.971681+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:50.971951+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.032049+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.032056+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.032377+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.032457+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:51.032695+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.136622+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.136993+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:51.137292+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.191683+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.191689+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.192012+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.192107+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:51.192336+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.273841+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.273848+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.274161+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.274223+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:51.274477+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.326471+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.326477+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.326794+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.326877+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:51.327111+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.367409+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:18:51.367448+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.367455+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.367774+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.367818+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:51.368091+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.437495+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.437502+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.437819+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.437872+00:00", "quote", 3.62, 3.75]
["2026-09-18T15:18:51.438545+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.504569+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.504891+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.554897+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.555223+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.678293+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.678617+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.719584+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.719904+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.824364+00:00", "quote", 3.63, 3.76]
["2026-09-18T15:18:51.824686+00:00", "quote", 3.63, 3.75]
["2026-09-18T15:18:51.887628+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:51.887654+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:51.938409+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:51.979934+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:51.980256+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.023789+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.024110+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.121251+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.121575+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.226066+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.226388+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.302805+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.303124+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.358798+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.359118+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.396616+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.396935+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.449922+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.449933+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.449951+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.449965+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:18:52.449965+00:00", "trade", 3.65, 99.0]
["2026-09-18T15:18:52.449976+00:00", "quote", 3.64, 3.72]
["2026-09-18T15:18:52.450106+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:18:52.450644+00:00", "trade", 3.66, 90.0]
["2026-09-18T15:18:52.450644+00:00", "trade", 3.65, 90.0]
["2026-09-18T15:18:52.450644+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:18:52.450706+00:00", "trade", 3.65, 163.0]
["2026-09-18T15:18:52.450707+00:00", "quote", 3.64, 3.72]
["2026-09-18T15:18:52.450731+00:00", "trade", 3.65, 56.0]
["2026-09-18T15:18:52.450774+00:00", "quote", 3.64, 3.72]
["2026-09-18T15:18:52.450803+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.450824+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.450846+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:52.451027+00:00", "quote", 3.65, 3.73]
["2026-09-18T15:18:52.451173+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.451223+00:00", "quote", 3.65, 3.73]
["2026-09-18T15:18:52.451232+00:00", "quote", 3.65, 3.74]
["2026-09-18T15:18:52.451239+00:00", "quote", 3.65, 3.71]
["2026-09-18T15:18:52.451546+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.451578+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.451589+00:00", "quote", 3.64, 3.72]
["2026-09-18T15:18:52.451742+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.451975+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.452069+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.452175+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.452182+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:52.452229+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:52.452538+00:00", "quote", 3.64, 3.72]
["2026-09-18T15:18:52.452580+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.452615+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.452769+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.452906+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.452949+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.452955+00:00", "quote", 3.64, 3.73]
["2026-09-18T15:18:52.453223+00:00", "quote", 3.65, 3.73]
["2026-09-18T15:18:52.453333+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.453393+00:00", "quote", 3.65, 3.71]
["2026-09-18T15:18:52.453703+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.453735+00:00", "quote", 3.64, 3.76]
["2026-09-18T15:18:52.453742+00:00", "quote", 3.64, 3.72]
["2026-09-18T15:18:52.453773+00:00", "quote", 3.64, 3.72]
["2026-09-18T15:18:52.453959+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.454121+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.454203+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.454286+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.454728+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.454782+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.454897+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.455427+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.455497+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.455552+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.455791+00:00", "quote", 3.65, 3.72]
["2026-09-18T15:18:52.456662+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.456978+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.500794+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.501067+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.501192+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.501249+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.550910+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.550917+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.551255+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.551281+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.551339+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.612486+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.612492+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.612809+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.612866+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.612921+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.663247+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.663254+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.663581+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.663616+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.663671+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.736846+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.736853+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.737179+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.737257+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.737314+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.798382+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.798388+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.798712+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.798794+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.798851+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.846435+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.846442+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.846762+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.846805+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.846862+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.886451+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.886457+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.886774+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.886823+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.886877+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.924030+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.924037+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.924354+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.924400+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.924456+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.982607+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.982614+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:52.982930+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:52.982977+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:52.983033+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.024484+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.024490+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.024810+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.024854+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:53.024913+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.063529+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.063536+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.063866+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.063900+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:53.063959+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.168997+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.169004+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.169331+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.169375+00:00", "quote", 3.64, 3.75]
["2026-09-18T15:18:53.169432+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.216404+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.216411+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.216725+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.216775+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.256690+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.257011+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.306131+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.306451+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.373858+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.374179+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.452424+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.452748+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.512586+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.512913+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.565962+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.566283+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.642952+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.643277+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.680466+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.680786+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.729617+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.729937+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.764934+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.765272+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.821312+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.821633+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.876286+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.876607+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.910213+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.910532+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.941437+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.941757+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:53.981249+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:53.981569+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.026258+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.026574+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.072507+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.072827+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.193984+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.194305+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.239478+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.239798+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.276823+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.277147+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.396413+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.396735+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.447414+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.447735+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.551012+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.551335+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.581813+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.582134+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.638016+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.638337+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.679561+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.679880+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.715669+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.715988+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.753377+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.753700+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.845787+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.846109+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:54.900852+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:54.901175+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.012585+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.012909+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.046643+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.046965+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.101612+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.101933+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.132132+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.132453+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.275707+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.276029+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.306820+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.307141+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.358383+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.358706+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.423544+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.423865+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.479174+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.479496+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.511186+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.511286+00:00", "trade", 3.67, 21.0]
["2026-09-18T15:18:55.511505+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.511972+00:00", "trade", 3.67, 90.0]
["2026-09-18T15:18:55.512633+00:00", "trade", 3.67, 80.0]
["2026-09-18T15:18:55.518835+00:00", "trade", 3.67, 90.0]
["2026-09-18T15:18:55.523377+00:00", "trade", 3.66, 19.0]
["2026-09-18T15:18:55.548047+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.548368+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.590851+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.591172+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.629917+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.630242+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.693469+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.693790+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.746864+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.747186+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.789596+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.789919+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.855616+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.855938+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.905088+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.905409+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:55.938302+00:00", "trade", 3.7, 37.0]
["2026-09-18T15:18:55.938341+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:55.938662+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.040242+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.040568+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.148362+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.148685+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.213339+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.213662+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.302997+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.303320+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.331710+00:00", "trade", 3.7, 40.0]
["2026-09-18T15:18:56.333728+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.334048+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.376958+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.377279+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.453970+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.454292+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.522798+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.523118+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.553438+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.553759+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.585852+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.586174+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.622838+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.623158+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.676820+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.677142+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.708970+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.709294+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.765192+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.765515+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.875701+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.876025+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.914688+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.915008+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:56.959142+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:56.959463+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.009075+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.064575+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.108271+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.108593+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.143649+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.143969+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.217704+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.218026+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.281321+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.281641+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.355390+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.355712+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.432579+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.432900+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.472195+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.472516+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.550462+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.550784+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.585454+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.585778+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.653699+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.654020+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.702823+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.703144+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.735057+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.735377+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.878159+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.878483+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.952613+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.952936+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:57.991285+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:57.991607+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.097676+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.098001+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.197736+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.198056+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.284563+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.284883+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.332608+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.332929+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.387725+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.388046+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.482888+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.483212+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.534635+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.534955+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.568498+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.568822+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.622671+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.622993+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.675318+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.675637+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.727497+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.727819+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.759965+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.760286+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.876055+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.876376+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:58.913375+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:58.913695+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.237912+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.238235+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.292503+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.292828+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.334549+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.334870+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.365101+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.365419+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.398821+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.399142+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.454887+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.455208+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.487233+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.487551+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.518209+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.518530+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.550809+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.551130+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.581596+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.581915+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.649474+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.649794+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.692093+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.692416+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.740047+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.740365+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.770985+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.771306+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.806366+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.806685+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.927519+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.927842+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:18:59.960742+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:18:59.961063+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.040418+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.040741+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.144397+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.144720+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.206638+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.206961+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.258267+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.258589+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.432678+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.432999+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.567298+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.567622+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.612049+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.612371+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.645798+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.646118+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.762170+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.762491+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.831164+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.831483+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:00.881895+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:00.882219+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:01.201392+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:01.201715+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:01.282762+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:01.283086+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:01.325930+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:01.326251+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:01.376109+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:01.376428+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:01.411836+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:01.412156+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:01.463310+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:01.463632+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:01.598531+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:01.598851+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:01.663318+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:01.663641+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.140524+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.140842+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.189906+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.190233+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.315412+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.315734+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.368081+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.368402+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.602207+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.602540+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.697382+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.697706+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.711631+00:00", "trade", 3.7, 40.0]
["2026-09-18T15:19:02.809542+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.809865+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.856831+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.857152+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.904068+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.904392+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.936895+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.937214+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:02.995069+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:02.995390+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.091774+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.092096+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.133320+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.133641+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.176006+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.176333+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.215561+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.215882+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.325819+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.326143+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.361184+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.383276+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.463153+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.463473+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.498115+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.498436+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.559355+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.559675+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.653435+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.653757+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.686313+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.686634+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.726286+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.726607+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.769788+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.770111+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.797709+00:00", "trade", 3.66, 198.0]
["2026-09-18T15:19:03.849945+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.850267+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.905203+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.905526+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.936540+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.936857+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:03.974042+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:03.974361+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.009882+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.010206+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.055434+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.055755+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.094455+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.094776+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.131480+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.131801+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.175620+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.175943+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.298493+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.376505+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.409164+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.409487+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.468121+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.561140+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.593472+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.593792+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.706102+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.706425+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.751585+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.751906+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.822180+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.822502+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.864190+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.864511+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.917966+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.918290+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:04.952873+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:04.953195+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:05.031521+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:05.031843+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:05.129625+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:05.207920+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:05.286373+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:05.304923+00:00", "trade", 3.705, 50.0]
["2026-09-18T15:19:05.469428+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:05.525608+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:05.525929+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:05.584730+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:05.585052+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:05.674087+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:05.674409+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:05.718620+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:05.718941+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:05.912196+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:05.912517+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:05.956155+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:05.989319+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:06.037930+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:08.668432+00:00", "trade", 3.66, 397.0]
["2026-09-18T15:19:08.668478+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:08.763894+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:08.764222+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:08.945893+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:08.946218+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.035367+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.171946+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.343590+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.343912+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.411040+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.411363+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.489538+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.489858+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.541712+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.542033+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.596217+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.596548+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.654872+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.655194+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.689946+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.690268+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.743231+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.743551+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.774091+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.774411+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.829715+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.830037+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.855839+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.856159+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.873758+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.874077+00:00", "quote", 3.65, 3.75]
["2026-09-18T15:19:09.916129+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.916448+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:09.992747+00:00", "quote", 3.65, 3.76]
["2026-09-18T15:19:12.339676+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:19:12.339733+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:19:12.927130+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:19:14.930736+00:00", "trade", 3.6749, 5.0]
["2026-09-18T15:19:16.730164+00:00", "trade", 3.675, 340.0]
["2026-09-18T15:19:17.464488+00:00", "trade", 3.6501, 500.0]
["2026-09-18T15:19:18.609792+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:19:19.352058+00:00", "trade", 3.696, 100.0]
["2026-09-18T15:19:19.375092+00:00", "trade", 3.685, 64.0]
["2026-09-18T15:19:21.751873+00:00", "trade", 3.6715, 1.0]
["2026-09-18T15:19:22.263818+00:00", "trade", 3.69, 500.0]
["2026-09-18T15:19:23.992493+00:00", "trade", 3.6838, 100.0]
["2026-09-18T15:19:27.929105+00:00", "trade", 3.67, 4.0]
["2026-09-18T15:19:28.110139+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:19:29.175927+00:00", "trade", 3.67, 1.0]
["2026-09-18T15:19:33.584437+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:19:34.862781+00:00", "trade", 3.69, 87.0]
["2026-09-18T15:19:37.302645+00:00", "trade", 3.6869, 5.0]
["2026-09-18T15:19:37.316361+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:19:38.520039+00:00", "trade", 3.6699, 32.0]
["2026-09-18T15:19:43.681061+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:19:43.681062+00:00", "quote", 3.66, 3.68]
["2026-09-18T15:19:43.681514+00:00", "quote", 3.65, 3.68]
["2026-09-18T15:19:44.005923+00:00", "trade", 3.66, 50.0]
["2026-09-18T15:19:44.457059+00:00", "trade", 3.6789, 1364.0]
["2026-09-18T15:19:44.457429+00:00", "trade", 3.6789, 1.0]
["2026-09-18T15:19:45.749527+00:00", "trade", 3.6515, 198.0]
["2026-09-18T15:19:46.400670+00:00", "quote", 3.65, 3.67]
["2026-09-18T15:19:46.400737+00:00", "trade", 3.66, 20.0]
["2026-09-18T15:19:46.404711+00:00", "quote", 3.65, 3.68]
["2026-09-18T15:19:46.404794+00:00", "quote", 3.65, 3.68]
["2026-09-18T15:19:48.145428+00:00", "trade", 3.665, 1800.0]
["2026-09-18T15:19:48.619020+00:00", "trade", 3.67, 20.0]
["2026-09-18T15:19:50.514925+00:00", "trade", 3.6799, 4.0]
["2026-09-18T15:19:53.907302+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:19:56.512379+00:00", "trade", 3.6501, 20.0]
["2026-09-18T15:19:57.715287+00:00", "quote", 3.65, 3.68]
["2026-09-18T15:20:00.479347+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:20:00.479897+00:00", "quote", 3.65, 3.66]
["2026-09-18T15:20:00.479958+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:20:00.479960+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:20:00.479960+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:20:00.479961+00:00", "quote", 3.65, 3.66]
["2026-09-18T15:20:00.479962+00:00", "trade", 3.65, 50.0]
["2026-09-18T15:20:00.479983+00:00", "trade", 3.65, 90.0]
["2026-09-18T15:20:00.480081+00:00", "quote", 3.63, 3.66]
["2026-09-18T15:20:00.480083+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:20:00.483208+00:00", "trade", 3.64, 10.0]
["2026-09-18T15:20:00.483942+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:20:00.483998+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:20:00.484118+00:00", "trade", 3.631, 18.0]
["2026-09-18T15:20:00.484127+00:00", "trade", 3.631, 9.0]
["2026-09-18T15:20:00.502187+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:20:00.502226+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:20:00.710248+00:00", "trade", 3.645, 18.0]
["2026-09-18T15:20:01.867184+00:00", "trade", 3.65, 27.0]
["2026-09-18T15:20:02.003304+00:00", "trade", 3.67, 27.0]
["2026-09-18T15:20:04.568800+00:00", "trade", 3.63, 100.0]
["2026-09-18T15:20:04.581962+00:00", "trade", 3.6301, 50.0]
["2026-09-18T15:20:06.222683+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:20:06.979937+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:20:07.043067+00:00", "trade", 3.655, 2.0]
["2026-09-18T15:20:07.377229+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:20:08.953002+00:00", "trade", 3.6499, 100.0]
["2026-09-18T15:20:10.527808+00:00", "trade", 3.6362, 250.0]
["2026-09-18T15:20:11.584133+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:20:15.819883+00:00", "trade", 3.6401, 200.0]
["2026-09-18T15:20:15.842946+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:20:15.843409+00:00", "trade", 3.64, 4.0]
["2026-09-18T15:20:15.843428+00:00", "trade", 3.64, 24.0]
["2026-09-18T15:20:15.985493+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:20:16.997477+00:00", "trade", 3.6449, 500.0]
["2026-09-18T15:20:18.022432+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:20:19.704005+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:20:22.862125+00:00", "trade", 3.64, 24.0]
["2026-09-18T15:20:22.866855+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:20:22.866919+00:00", "trade", 3.64, 471.0]
["2026-09-18T15:20:22.866919+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:20:23.309446+00:00", "trade", 3.635, 10.0]
["2026-09-18T15:20:26.218932+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:20:27.404689+00:00", "trade", 3.6376, 505.0]
["2026-09-18T15:20:30.752603+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:20:32.007837+00:00", "trade", 3.64, 55.0]
["2026-09-18T15:20:33.246743+00:00", "trade", 3.6434, 1.0]
["2026-09-18T15:20:34.366838+00:00", "trade", 3.64, 4.0]
["2026-09-18T15:20:34.367317+00:00", "trade", 3.64, 25.0]
["2026-09-18T15:20:34.367318+00:00", "trade", 3.64, 10.0]
["2026-09-18T15:20:34.367702+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:20:34.559797+00:00", "trade", 3.6385, 30.0]
["2026-09-18T15:20:37.408524+00:00", "trade", 3.6362, 1250.0]
["2026-09-18T15:20:39.782551+00:00", "trade", 3.6386, 1.0]
["2026-09-18T15:20:40.768739+00:00", "trade", 3.635, 300.0]
["2026-09-18T15:20:43.205943+00:00", "trade", 3.6301, 100.0]
["2026-09-18T15:20:43.838907+00:00", "trade", 3.635, 1100.0]
["2026-09-18T15:20:50.156700+00:00", "trade", 3.6333, 1.0]
["2026-09-18T15:20:51.034450+00:00", "trade", 3.6397, 100.0]
["2026-09-18T15:20:52.238832+00:00", "trade", 3.635, 400.0]
["2026-09-18T15:20:52.621416+00:00", "trade", 3.6305, 1999.0]
["2026-09-18T15:20:54.246731+00:00", "trade", 3.6301, 115.0]
["2026-09-18T15:20:54.818520+00:00", "trade", 3.635, 5000.0]
["2026-09-18T15:20:55.396466+00:00", "trade", 3.635, 400.0]
["2026-09-18T15:20:57.243726+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:20:58.534628+00:00", "trade", 3.64, 26.0]
["2026-09-18T15:20:58.537024+00:00", "trade", 3.64, 174.0]
["2026-09-18T15:20:59.992528+00:00", "trade", 3.6386, 1.0]
["2026-09-18T15:21:00.332519+00:00", "trade", 3.6333, 7.0]
["2026-09-18T15:21:02.136791+00:00", "trade", 3.6386, 27.0]
["2026-09-18T15:21:04.257872+00:00", "trade", 3.635, 100.0]
["2026-09-18T15:21:06.215776+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:21:06.793526+00:00", "trade", 3.6386, 1.0]
["2026-09-18T15:21:07.650318+00:00", "trade", 3.635, 65.0]
["2026-09-18T15:21:09.386136+00:00", "trade", 3.635, 200.0]
["2026-09-18T15:21:13.164752+00:00", "trade", 3.6393, 358.0]
["2026-09-18T15:21:15.460462+00:00", "trade", 3.6314, 1.0]
["2026-09-18T15:21:16.510738+00:00", "trade", 3.64, 20.0]
["2026-09-18T15:21:16.512639+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:21:16.513238+00:00", "trade", 3.64, 27.0]
["2026-09-18T15:21:16.513239+00:00", "trade", 3.64, 53.0]
["2026-09-18T15:21:16.513459+00:00", "trade", 3.6361, 20.0]
["2026-09-18T15:21:19.571381+00:00", "trade", 3.64, 50.0]
["2026-09-18T15:21:20.248025+00:00", "trade", 3.6314, 110.0]
["2026-09-18T15:21:22.705041+00:00", "trade", 3.6386, 1.0]
["2026-09-18T15:21:26.498720+00:00", "trade", 3.6314, 100.0]
["2026-09-18T15:21:26.625635+00:00", "trade", 3.6332, 362.0]
["2026-09-18T15:21:26.911523+00:00", "trade", 3.6301, 5.0]
["2026-09-18T15:21:27.736018+00:00", "trade", 3.635, 40.0]
["2026-09-18T15:21:29.221888+00:00", "trade", 3.64, 99.0]
["2026-09-18T15:21:29.221891+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:21:29.222931+00:00", "trade", 3.635, 99.0]
["2026-09-18T15:21:29.223681+00:00", "trade", 3.635, 1.0]
["2026-09-18T15:21:29.907963+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:21:32.480824+00:00", "trade", 3.6307, 1000.0]
["2026-09-18T15:21:33.072947+00:00", "trade", 3.6314, 13.0]
["2026-09-18T15:21:33.548860+00:00", "trade", 3.635, 50.0]
["2026-09-18T15:21:34.878837+00:00", "trade", 3.6386, 1.0]
["2026-09-18T15:21:37.828913+00:00", "trade", 3.6399, 99.0]
["2026-09-18T15:21:37.995195+00:00", "trade", 3.6385, 2.0]
["2026-09-18T15:21:37.995557+00:00", "trade", 3.6385, 1.0]
["2026-09-18T15:21:40.469112+00:00", "trade", 3.635, 1000.0]
["2026-09-18T15:21:44.375548+00:00", "trade", 3.6399, 230.0]
["2026-09-18T15:21:44.587823+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:21:44.587824+00:00", "trade", 3.64, 55.0]
["2026-09-18T15:21:44.588083+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:21:44.588238+00:00", "trade", 3.64, 662.0]
["2026-09-18T15:21:44.588241+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:21:44.588248+00:00", "trade", 3.64, 150.0]
["2026-09-18T15:21:44.588249+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:21:44.588253+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:21:44.588257+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:21:44.588753+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:21:44.588759+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:21:45.634807+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:21:45.906845+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:21:47.699219+00:00", "trade", 3.64, 60.0]
["2026-09-18T15:21:47.914467+00:00", "trade", 3.64, 6.0]
["2026-09-18T15:21:47.916719+00:00", "trade", 3.6499, 6.0]
["2026-09-18T15:21:48.403407+00:00", "trade", 3.65, 19.0]
["2026-09-18T15:21:48.403409+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:21:48.657087+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:21:49.678121+00:00", "trade", 3.6313, 1000.0]
["2026-09-18T15:21:50.238106+00:00", "trade", 3.6474, 1.0]
["2026-09-18T15:21:50.842295+00:00", "trade", 3.64, 50.0]
["2026-09-18T15:21:55.676386+00:00", "trade", 3.6365, 1.0]
["2026-09-18T15:21:57.852225+00:00", "trade", 3.6301, 1000.0]
["2026-09-18T15:21:58.970701+00:00", "trade", 3.6485, 95.0]
["2026-09-18T15:21:59.023935+00:00", "trade", 3.6485, 30.0]
["2026-09-18T15:21:59.448899+00:00", "trade", 3.6475, 30.0]
["2026-09-18T15:21:59.554206+00:00", "trade", 3.6315, 50.0]
["2026-09-18T15:22:01.106089+00:00", "trade", 3.64, 8.0]
["2026-09-18T15:22:01.106254+00:00", "trade", 3.64, 45.0]
["2026-09-18T15:22:01.112940+00:00", "trade", 3.6301, 347.0]
["2026-09-18T15:22:01.113145+00:00", "trade", 3.6301, 400.0]
["2026-09-18T15:22:01.113477+00:00", "trade", 3.6301, 400.0]
["2026-09-18T15:22:01.513573+00:00", "trade", 3.64, 1000.0]
["2026-09-18T15:22:03.733231+00:00", "trade", 3.6441, 200.0]
["2026-09-18T15:22:04.978618+00:00", "trade", 3.6474, 5.0]
["2026-09-18T15:22:06.636046+00:00", "trade", 3.6301, 12.0]
["2026-09-18T15:22:06.892336+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:22:08.367505+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:22:12.224448+00:00", "trade", 3.6325, 100.0]
["2026-09-18T15:22:19.526893+00:00", "trade", 3.6326, 1.0]
["2026-09-18T15:22:21.325699+00:00", "trade", 3.64, 7.0]
["2026-09-18T15:22:25.978919+00:00", "trade", 3.6315, 243.0]
["2026-09-18T15:22:28.095978+00:00", "trade", 3.64, 90.0]
["2026-09-18T15:22:28.697436+00:00", "trade", 3.6485, 2.0]
["2026-09-18T15:22:29.763527+00:00", "trade", 3.65, 50.0]
["2026-09-18T15:22:29.970228+00:00", "trade", 3.63, 5.0]
["2026-09-18T15:22:33.303830+00:00", "trade", 3.63, 1053.0]
["2026-09-18T15:22:33.336220+00:00", "trade", 3.6365, 27.0]
["2026-09-18T15:22:33.843941+00:00", "trade", 3.64, 5.0]
["2026-09-18T15:22:36.446126+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:22:43.703389+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:22:43.703722+00:00", "trade", 3.6315, 250.0]
["2026-09-18T15:22:44.419557+00:00", "trade", 3.65, 10.0]
["2026-09-18T15:22:50.036541+00:00", "trade", 3.6315, 2.0]
["2026-09-18T15:22:51.304724+00:00", "trade", 3.64, 240.0]
["2026-09-18T15:22:52.517386+00:00", "trade", 3.6498, 400.0]
["2026-09-18T15:22:52.517415+00:00", "trade", 3.6499, 200.0]
["2026-09-18T15:22:52.517718+00:00", "trade", 3.6498, 400.0]
["2026-09-18T15:22:53.621025+00:00", "trade", 3.64, 5.0]
["2026-09-18T15:22:55.520508+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:22:55.845457+00:00", "trade", 3.6365, 1.0]
["2026-09-18T15:22:56.098270+00:00", "trade", 3.6326, 1.0]
["2026-09-18T15:22:56.904991+00:00", "trade", 3.6322, 420.0]
["2026-09-18T15:22:58.632424+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:23:03.223845+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:23:05.540961+00:00", "trade", 3.65, 20.0]
["2026-09-18T15:23:06.311372+00:00", "trade", 3.65, 200.0]
["2026-09-18T15:23:07.402499+00:00", "trade", 3.64, 4.0]
["2026-09-18T15:23:07.881958+00:00", "trade", 3.6474, 10.0]
["2026-09-18T15:23:09.191028+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:23:09.191030+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:23:11.580553+00:00", "trade", 3.6365, 6.0]
["2026-09-18T15:23:12.669682+00:00", "trade", 3.63, 5.0]
["2026-09-18T15:23:12.669810+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:23:12.669960+00:00", "trade", 3.63, 27.0]
["2026-09-18T15:23:12.669967+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:23:12.669967+00:00", "trade", 3.63, 4.0]
["2026-09-18T15:23:12.669974+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:23:12.670014+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:23:12.670236+00:00", "trade", 3.63, 4995.0]
["2026-09-18T15:23:12.670237+00:00", "trade", 3.63, 10.0]
["2026-09-18T15:23:12.670238+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:23:12.670263+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:23:12.670275+00:00", "trade", 3.64, 4.0]
["2026-09-18T15:23:12.670348+00:00", "trade", 3.63, 4.0]
["2026-09-18T15:23:12.670355+00:00", "trade", 3.635, 100.0]
["2026-09-18T15:23:12.670385+00:00", "trade", 3.63, 4.0]
["2026-09-18T15:23:12.670440+00:00", "trade", 3.63, 27.0]
["2026-09-18T15:23:12.670570+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:23:12.670600+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:23:12.670838+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:23:12.671163+00:00", "trade", 3.63, 100.0]
["2026-09-18T15:23:12.671164+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:23:12.671258+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:23:12.673822+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:23:12.674616+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:23:12.689521+00:00", "trade", 3.64, 27.0]
["2026-09-18T15:23:12.695595+00:00", "trade", 3.64, 4.0]
["2026-09-18T15:23:13.114470+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:23:13.114766+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:23:13.172683+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:23:14.165763+00:00", "trade", 3.6448, 30.0]
["2026-09-18T15:23:16.916213+00:00", "trade", 3.6485, 20.0]
["2026-09-18T15:23:18.661103+00:00", "trade", 3.63, 5.0]
["2026-09-18T15:23:20.466748+00:00", "trade", 3.635, 50.0]
["2026-09-18T15:23:25.136708+00:00", "trade", 3.635, 4.0]
["2026-09-18T15:23:26.758023+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:23:26.758024+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:23:26.758590+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:23:27.107315+00:00", "trade", 3.63, 4.0]
["2026-09-18T15:23:29.386313+00:00", "trade", 3.6201, 1000.0]
["2026-09-18T15:23:29.600324+00:00", "trade", 3.635, 1.0]
["2026-09-18T15:23:30.220538+00:00", "trade", 3.6485, 117.0]
["2026-09-18T15:23:30.337841+00:00", "trade", 3.6201, 5.0]
["2026-09-18T15:23:31.382071+00:00", "trade", 3.635, 1000.0]
["2026-09-18T15:23:31.949050+00:00", "trade", 3.623, 200.0]
["2026-09-18T15:23:34.014973+00:00", "trade", 3.6213, 500.0]
["2026-09-18T15:23:36.785444+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:23:36.785445+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:23:36.785992+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:23:36.786116+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:23:36.786436+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:23:36.786924+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:23:36.788809+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:23:36.833416+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:23:38.405237+00:00", "trade", 3.63, 2.0]
["2026-09-18T15:23:39.846828+00:00", "trade", 3.6206, 33.0]
["2026-09-18T15:23:43.778287+00:00", "trade", 3.6215, 20.0]
["2026-09-18T15:23:44.011479+00:00", "trade", 3.63, 51.0]
["2026-09-18T15:23:44.011514+00:00", "trade", 3.63, 10.0]
["2026-09-18T15:23:44.021908+00:00", "trade", 3.64, 55.0]
["2026-09-18T15:23:44.023021+00:00", "trade", 3.64, 10.0]
["2026-09-18T15:23:44.024583+00:00", "trade", 3.6499, 400.0]
["2026-09-18T15:23:44.024924+00:00", "trade", 3.65, 300.0]
["2026-09-18T15:23:44.025638+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:23:44.025683+00:00", "trade", 3.65, 53.0]
["2026-09-18T15:23:44.025724+00:00", "trade", 3.65, 81.0]
["2026-09-18T15:23:44.025724+00:00", "trade", 3.65, 20.0]
["2026-09-18T15:23:44.025725+00:00", "trade", 3.65, 20.0]
["2026-09-18T15:23:44.025725+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:23:44.025730+00:00", "quote", 3.62, 3.67]
["2026-09-18T15:23:44.025737+00:00", "quote", 3.64, 3.67]
["2026-09-18T15:23:44.027161+00:00", "trade", 3.65, 200.0]
["2026-09-18T15:23:44.027552+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:23:44.027552+00:00", "trade", 3.66, 52.0]
["2026-09-18T15:23:44.027609+00:00", "quote", 3.64, 3.67]
["2026-09-18T15:23:44.027850+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:23:44.027851+00:00", "trade", 3.67, 855.0]
["2026-09-18T15:23:44.027872+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.027878+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.027885+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:23:44.027940+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:23:44.028185+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:23:44.028197+00:00", "trade", 3.67, 5.0]
["2026-09-18T15:23:44.028199+00:00", "trade", 3.67, 1.0]
["2026-09-18T15:23:44.028199+00:00", "trade", 3.67, 1.0]
["2026-09-18T15:23:44.028288+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:23:44.028564+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:23:44.028565+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:23:44.028589+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.028662+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.028799+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.028806+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:23:44.028837+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:23:44.029056+00:00", "quote", 3.67, 3.69]
["2026-09-18T15:23:44.029084+00:00", "quote", 3.67, 3.69]
["2026-09-18T15:23:44.029093+00:00", "trade", 3.69, 100.0]
["2026-09-18T15:23:44.029096+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:23:44.029205+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:23:44.029416+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:23:44.029442+00:00", "trade", 3.7, 683.0]
["2026-09-18T15:23:44.029443+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:23:44.029517+00:00", "quote", 3.68, 3.7]
["2026-09-18T15:23:44.029912+00:00", "trade", 3.7, 100.0]
["2026-09-18T15:23:44.029913+00:00", "quote", 3.68, 3.7]
["2026-09-18T15:23:44.029966+00:00", "quote", 3.68, 3.7]
["2026-09-18T15:23:44.031268+00:00", "quote", 3.68, 3.7]
["2026-09-18T15:23:44.031286+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:23:44.031328+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:23:44.049452+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:23:44.080325+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:23:44.080594+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:23:44.080903+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:23:44.081218+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:23:44.124093+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:23:44.124644+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.124650+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.124670+00:00", "trade", 3.67, 69.0]
["2026-09-18T15:23:44.125248+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.128641+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.128661+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:44.128700+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:23:44.129452+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:23:44.176076+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:23:44.176449+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:44.866974+00:00", "trade", 3.6914, 5.0]
["2026-09-18T15:23:45.525988+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.526434+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:45.526497+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.526817+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:45.527246+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.527533+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.571333+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.571703+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:45.571766+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.663343+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.663713+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:45.663772+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.848243+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.848622+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:45.848681+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.937420+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.937789+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:45.937846+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.969533+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:45.969899+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:45.969957+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:46.060842+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:46.061215+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.061271+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:46.107823+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:46.108192+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.108249+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:46.141709+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:46.142077+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.142134+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:46.144907+00:00", "trade", 3.665, 1500.0]
["2026-09-18T15:23:46.238660+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:23:46.239031+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.239368+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.355754+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.356132+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.356194+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.437206+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.437584+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.437641+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.507932+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.508303+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.508360+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.543158+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.543527+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.544194+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.628247+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.628616+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.628673+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.666189+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.666562+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.667233+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.680285+00:00", "trade", 3.6861, 269.0]
["2026-09-18T15:23:46.680644+00:00", "trade", 3.6861, 1.0]
["2026-09-18T15:23:46.699605+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.699972+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.700642+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.749249+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.749623+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.750292+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.795259+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.795633+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.796303+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.838802+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.839173+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.839839+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.891186+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.891485+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.928827+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.929198+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.929867+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:46.976482+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:46.976781+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.030245+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.030858+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.091654+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.092027+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.092696+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.179246+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.179858+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.232836+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.233452+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.399727+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.400106+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.400776+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.444768+00:00", "trade", 3.6568, 2.0]
["2026-09-18T15:23:47.444807+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.445422+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.493712+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.494326+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.535868+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.536481+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.606311+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.606927+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.705768+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:47.706381+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:47.709466+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:47.710195+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:47.879042+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:47.879419+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:23:47.880089+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:48.029751+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:23:48.030362+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:48.170032+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:23:48.170646+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:48.257982+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:23:48.258594+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:48.396511+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:23:48.397123+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:48.512696+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:23:48.513310+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:48.516304+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:48.516356+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:23:48.516358+00:00", "trade", 3.66, 69.0]
["2026-09-18T15:23:48.516377+00:00", "trade", 3.65, 300.0]
["2026-09-18T15:23:48.516377+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:48.516397+00:00", "quote", 3.62, 3.66]
["2026-09-18T15:23:48.516968+00:00", "quote", 3.62, 3.66]
["2026-09-18T15:23:48.517065+00:00", "quote", 3.62, 3.66]
["2026-09-18T15:23:48.558075+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:23:48.558687+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:23:48.587878+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:23:49.817375+00:00", "trade", 3.635, 32.0]
["2026-09-18T15:23:50.795842+00:00", "trade", 3.6485, 40.0]
["2026-09-18T15:23:51.276340+00:00", "trade", 3.6459, 42.0]
["2026-09-18T15:23:52.985048+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:23:53.514270+00:00", "trade", 3.6485, 19.0]
["2026-09-18T15:23:59.295633+00:00", "trade", 3.6485, 2.0]
["2026-09-18T15:23:59.296293+00:00", "trade", 3.635, 3.0]
["2026-09-18T15:24:01.563768+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:24:03.397684+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:24:03.397699+00:00", "trade", 3.65, 500.0]
["2026-09-18T15:24:03.397701+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:24:03.397836+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.398201+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:24:03.398298+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:24:03.398586+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:24:03.398645+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.489350+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.489724+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:03.489780+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.534710+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.535078+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:03.535135+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.589579+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.589951+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:03.590006+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.688443+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.688818+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:03.688874+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.747595+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.747967+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:03.748026+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.822010+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.822382+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:03.822438+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.857613+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.857980+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:03.858035+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.897873+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.898240+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:03.898298+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.952073+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:03.952443+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:03.952502+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.013010+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.013381+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:04.013436+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.087425+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.087801+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:04.087857+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.123906+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.124272+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:04.124328+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.153817+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.153823+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.238834+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.239205+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.239535+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.269384+00:00", "trade", 3.67, 10.0]
["2026-09-18T15:24:04.285146+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.285512+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.285840+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.336416+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.336787+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.337118+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:04.337120+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.489475+00:00", "trade", 3.6805, 25.0]
["2026-09-18T15:24:04.489516+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.489885+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.490214+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.525910+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.526279+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.526608+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.663186+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.663564+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.663892+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:04.663893+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.724608+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.724982+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.725312+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.826428+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.826801+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.827133+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.873093+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.873462+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.873795+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.951183+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.951551+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.951882+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.996916+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:04.997284+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:04.997613+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.054085+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.054452+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.054782+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.086020+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.086386+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.086716+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.143766+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.144135+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.144467+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.226394+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.226804+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.227105+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:05.227137+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.263422+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.263795+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.264124+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.588403+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.588785+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.589115+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:05.589116+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.623678+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.624049+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.624380+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.662626+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.662994+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.663329+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.739909+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.740282+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.740612+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.772314+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.772682+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.773010+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.807247+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.807613+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.807941+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.843130+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.843498+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.843826+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.878868+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.879236+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.879565+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.926833+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.927205+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:05.927534+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:05.928256+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:05.973234+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:05.973321+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.008705+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.009083+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:06.009410+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:24:06.009417+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.131199+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.131573+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:06.131902+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.206908+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.207282+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:06.207613+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.243925+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.244294+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:06.244625+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.298778+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.299147+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:06.299478+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.344372+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.344741+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:06.345072+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.457997+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.458367+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:24:06.458696+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:24:06.467886+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:24:08.529997+00:00", "trade", 3.6611, 500.0]
["2026-09-18T15:24:09.305868+00:00", "trade", 3.68, 8.0]
["2026-09-18T15:24:11.263752+00:00", "trade", 3.6968, 240.0]
["2026-09-18T15:24:11.822002+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:24:11.879133+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:24:13.182261+00:00", "trade", 3.6699, 100.0]
["2026-09-18T15:24:13.558277+00:00", "trade", 3.67, 40.0]
["2026-09-18T15:24:14.863370+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:24:15.479225+00:00", "trade", 3.68, 2.0]
["2026-09-18T15:24:23.155187+00:00", "trade", 3.685, 20.0]
["2026-09-18T15:24:23.878985+00:00", "trade", 3.67, 1.0]
["2026-09-18T15:24:27.117716+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:24:27.802626+00:00", "trade", 3.67, 1.0]
["2026-09-18T15:24:28.312857+00:00", "trade", 3.68, 189.0]
["2026-09-18T15:24:29.956322+00:00", "trade", 3.6962, 200.0]
["2026-09-18T15:24:33.322105+00:00", "trade", 3.687, 3.0]
["2026-09-18T15:24:33.831659+00:00", "trade", 3.6983, 500.0]
["2026-09-18T15:24:34.919305+00:00", "trade", 3.69, 28.0]
["2026-09-18T15:24:35.162127+00:00", "trade", 3.7, 100.0]
["2026-09-18T15:24:37.823761+00:00", "trade", 3.6999, 5.0]
["2026-09-18T15:24:40.175143+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:24:40.764488+00:00", "trade", 3.6615, 440.0]
["2026-09-18T15:24:41.472232+00:00", "trade", 3.68, 19.0]
["2026-09-18T15:24:44.453545+00:00", "trade", 3.68, 25.0]
["2026-09-18T15:24:45.395831+00:00", "trade", 3.7, 25.0]
["2026-09-18T15:24:46.379129+00:00", "trade", 3.6901, 19.0]
["2026-09-18T15:24:46.617900+00:00", "trade", 3.6889, 500.0]
["2026-09-18T15:24:47.058798+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:24:47.118401+00:00", "quote", 3.68, 3.7]
["2026-09-18T15:24:53.318951+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:24:54.096978+00:00", "trade", 3.69, 33.0]
["2026-09-18T15:24:54.579191+00:00", "trade", 3.6802, 500.0]
["2026-09-18T15:24:54.736973+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:24:54.737009+00:00", "trade", 3.69, 28.0]
["2026-09-18T15:24:54.737030+00:00", "trade", 3.69, 38.0]
["2026-09-18T15:24:54.737035+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:24:54.737036+00:00", "trade", 3.68, 100.0]
["2026-09-18T15:24:54.737083+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:24:54.737121+00:00", "trade", 3.68, 70.0]
["2026-09-18T15:24:54.737215+00:00", "trade", 3.66, 18.0]
["2026-09-18T15:24:54.737221+00:00", "quote", 3.68, 3.69]
["2026-09-18T15:24:54.737255+00:00", "trade", 3.69, 90.0]
["2026-09-18T15:24:54.737257+00:00", "trade", 3.68, 11.0]
["2026-09-18T15:24:54.737257+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:24:54.737295+00:00", "trade", 3.68, 89.0]
["2026-09-18T15:24:54.737298+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:24:54.737298+00:00", "trade", 3.68, 90.0]
["2026-09-18T15:24:54.737316+00:00", "trade", 3.67, 3.0]
["2026-09-18T15:24:54.737317+00:00", "trade", 3.67, 90.0]
["2026-09-18T15:24:54.737596+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:24:54.737601+00:00", "trade", 3.68, 4.0]
["2026-09-18T15:24:54.737639+00:00", "trade", 3.69, 8.0]
["2026-09-18T15:24:54.737641+00:00", "quote", 3.65, 3.68]
["2026-09-18T15:24:54.737694+00:00", "trade", 3.69, 4.0]
["2026-09-18T15:24:54.737803+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:24:54.737826+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:24:54.737867+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:24:54.738164+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:24:54.738220+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:24:54.772594+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:25:00.859032+00:00", "trade", 3.69, 10.0]
["2026-09-18T15:25:01.126039+00:00", "quote", 3.68, 3.7]
["2026-09-18T15:25:01.126331+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:25:01.126332+00:00", "trade", 3.68, 1000.0]
["2026-09-18T15:25:02.401875+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:25:04.669618+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:25:05.778761+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:25:05.989185+00:00", "trade", 3.675, 10.0]
["2026-09-18T15:25:06.097977+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:25:06.394926+00:00", "trade", 3.6999, 600.0]
["2026-09-18T15:25:07.160224+00:00", "trade", 3.68, 6.0]
["2026-09-18T15:25:09.955219+00:00", "trade", 3.67, 10.0]
["2026-09-18T15:25:10.654825+00:00", "trade", 3.6944, 1.0]
["2026-09-18T15:25:10.731762+00:00", "trade", 3.7, 17889.0]
["2026-09-18T15:25:13.094561+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:25:13.110987+00:00", "trade", 3.68, 67.0]
["2026-09-18T15:25:13.111051+00:00", "trade", 3.68, 67.0]
["2026-09-18T15:25:13.111063+00:00", "trade", 3.68, 67.0]
["2026-09-18T15:25:13.111304+00:00", "trade", 3.68, 67.0]
["2026-09-18T15:25:13.111401+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:25:13.111402+00:00", "trade", 3.68, 67.0]
["2026-09-18T15:25:13.113949+00:00", "trade", 3.68, 67.0]
["2026-09-18T15:25:13.969368+00:00", "trade", 3.6657, 1.0]
["2026-09-18T15:25:14.642102+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:25:16.353335+00:00", "trade", 3.68, 32.0]
["2026-09-18T15:25:17.266450+00:00", "trade", 3.6901, 2.0]
["2026-09-18T15:25:20.595502+00:00", "trade", 3.6985, 500.0]
["2026-09-18T15:25:21.683813+00:00", "quote", 3.68, 3.7]
["2026-09-18T15:25:24.475952+00:00", "trade", 3.68, 4.0]
["2026-09-18T15:25:24.475953+00:00", "trade", 3.68, 8.0]
["2026-09-18T15:25:24.475991+00:00", "trade", 3.68, 8.0]
["2026-09-18T15:25:24.475998+00:00", "trade", 3.68, 61.0]
["2026-09-18T15:25:24.476050+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:25:24.476058+00:00", "trade", 3.68, 200.0]
["2026-09-18T15:25:24.476060+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:25:24.476100+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:25:24.511655+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:25:25.020026+00:00", "trade", 3.6944, 1.0]
["2026-09-18T15:25:25.904498+00:00", "quote", 3.66, 3.7]
["2026-09-18T15:25:29.861751+00:00", "trade", 3.68, 90.0]
["2026-09-18T15:25:29.861782+00:00", "quote", 3.65, 3.7]
["2026-09-18T15:25:30.807248+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:25:35.390719+00:00", "trade", 3.6735, 75.0]
["2026-09-18T15:25:37.172689+00:00", "trade", 3.6939, 10.0]
["2026-09-18T15:25:37.863904+00:00", "trade", 3.6624, 100.0]
["2026-09-18T15:25:38.395511+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:25:44.717933+00:00", "trade", 3.66, 200.0]
["2026-09-18T15:25:44.718190+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:25:44.718477+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:25:44.718717+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:25:44.718720+00:00", "trade", 3.66, 10.0]
["2026-09-18T15:25:44.718720+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:25:44.718782+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:25:44.718782+00:00", "trade", 3.65, 73.0]
["2026-09-18T15:25:44.718783+00:00", "trade", 3.65, 31.0]
["2026-09-18T15:25:44.718783+00:00", "quote", 3.62, 3.7]
["2026-09-18T15:25:44.719056+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:25:44.719236+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:44.720650+00:00", "trade", 3.65, 400.0]
["2026-09-18T15:25:44.720978+00:00", "trade", 3.65, 800.0]
["2026-09-18T15:25:44.721308+00:00", "trade", 3.65, 389.0]
["2026-09-18T15:25:44.751013+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:25:44.751052+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:44.751422+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:44.751481+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:44.784173+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:44.784544+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:44.784600+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:44.971599+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:44.971980+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:44.972042+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.030294+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.030676+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.030740+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.087263+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.087635+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.087695+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.163832+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.164206+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.164684+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:45.164887+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.215015+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.215387+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.215870+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:45.216074+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.216447+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:25:45.221870+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.316542+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.316919+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.317394+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:45.317599+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.317965+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:25:45.323235+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.354875+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.355242+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.355719+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:45.355922+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.356312+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:25:45.361620+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.415336+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.415705+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.415762+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.457933+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.458301+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.458784+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:45.458981+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:45.508123+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:45.508432+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.588071+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.588442+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:45.588772+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:45.622235+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:47.247872+00:00", "trade", 3.665, 50.0]
["2026-09-18T15:25:49.270809+00:00", "trade", 3.665, 1.0]
["2026-09-18T15:25:52.808403+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:52.844390+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:52.844765+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:52.845250+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:52.845670+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:52.907166+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:52.907542+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:52.908024+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:52.908443+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:52.945237+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:52.945605+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:52.945887+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:52.981488+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:52.981856+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:52.982137+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.042939+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.043311+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.043804+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:53.044215+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.093354+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.093725+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.094001+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.144886+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.145254+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.145732+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:53.146161+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.195304+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.195671+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.195950+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.436649+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.437043+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.437303+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.477345+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.477719+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.477994+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.530941+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.531321+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.531801+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:53.532216+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.581366+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.581747+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.582242+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:53.582647+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.615792+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.616165+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.616445+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.789845+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.790224+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.790707+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:53.791123+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.840264+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.840634+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.841125+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:53.841534+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.963222+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.963595+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:53.963871+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:53.999987+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:54.000362+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:25:54.000840+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:54.001260+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:25:54.032268+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:25:57.581173+00:00", "trade", 3.665, 15.0]
["2026-09-18T15:26:03.267547+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:26:03.267549+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:26:03.267999+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:26:03.268197+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:26:03.391813+00:00", "quote", 3.64, 3.65]
["2026-09-18T15:26:03.657070+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:26:03.657071+00:00", "trade", 3.64, 200.0]
["2026-09-18T15:26:03.657102+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:26:04.160868+00:00", "trade", 3.64, 5.0]
["2026-09-18T15:26:13.225968+00:00", "trade", 3.6499, 2.0]
["2026-09-18T15:26:15.989196+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:26:15.990670+00:00", "trade", 3.65, 101.0]
["2026-09-18T15:26:15.991350+00:00", "trade", 3.65, 149.0]
["2026-09-18T15:26:15.991351+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:15.991379+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:15.991491+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:26:15.991810+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:15.991826+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:15.991842+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:15.992022+00:00", "quote", 3.64, 3.7]
["2026-09-18T15:26:15.992231+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:26:15.992529+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:16.458664+00:00", "trade", 3.64, 100.0]
["2026-09-18T15:26:17.299779+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:26:18.433321+00:00", "trade", 3.66, 6.0]
["2026-09-18T15:26:18.438424+00:00", "trade", 3.65, 3.0]
["2026-09-18T15:26:18.438905+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:18.443976+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:18.450780+00:00", "trade", 3.64, 10.0]
["2026-09-18T15:26:18.456500+00:00", "trade", 3.6301, 23.0]
["2026-09-18T15:26:19.838132+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:26:24.933682+00:00", "trade", 3.65, 2.0]
["2026-09-18T15:26:24.934136+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:24.939216+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:27.441672+00:00", "trade", 3.65, 33.0]
["2026-09-18T15:26:27.781188+00:00", "trade", 3.66, 25.0]
["2026-09-18T15:26:28.704892+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:30.111103+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:26:31.086220+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.213983+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.214369+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:31.214636+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.282308+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.282721+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:31.282951+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.327626+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.327995+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:31.328269+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.373193+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.373563+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:31.374043+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:31.374554+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.407628+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:31.407961+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.451126+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.451496+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:31.451975+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:31.452489+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.524818+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:31.524907+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.575045+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.575421+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:31.575684+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.739452+00:00", "trade", 3.655, 100.0]
["2026-09-18T15:26:31.739491+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.739866+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:31.740133+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.810029+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.810401+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:31.810671+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.900635+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:26:31.901012+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:31.901492+00:00", "quote", 3.63, 3.7]
["2026-09-18T15:26:32.382734+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:26:32.768782+00:00", "trade", 3.6474, 11.0]
["2026-09-18T15:26:34.573493+00:00", "trade", 3.665, 1000.0]
["2026-09-18T15:26:38.147328+00:00", "trade", 3.67, 100.0]
["2026-09-18T15:26:42.809216+00:00", "trade", 3.6923, 300.0]
["2026-09-18T15:26:43.233711+00:00", "trade", 3.665, 1000.0]
["2026-09-18T15:26:43.586024+00:00", "trade", 3.6897, 140.0]
["2026-09-18T15:26:46.503151+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:26:46.503636+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:26:48.939740+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:49.089848+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:26:49.689876+00:00", "trade", 3.665, 8.0]
["2026-09-18T15:26:49.698220+00:00", "trade", 3.65, 90.0]
["2026-09-18T15:26:49.698605+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:26:49.698654+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:49.698992+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:49.700871+00:00", "trade", 3.64, 400.0]
["2026-09-18T15:26:49.701231+00:00", "trade", 3.64, 402.0]
["2026-09-18T15:26:49.701791+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:49.701848+00:00", "trade", 3.64, 50.0]
["2026-09-18T15:26:49.701849+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:49.756035+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.229291+00:00", "trade", 3.63, 62.0]
["2026-09-18T15:26:52.686129+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:52.686373+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.739490+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.739863+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:52.740133+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.777638+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.778009+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:52.778282+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.821677+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.822045+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:52.822319+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.934110+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.934480+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:52.934754+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.968914+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:52.969284+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:52.969558+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.083282+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.083649+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.083923+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.141856+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.142232+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.142497+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.236354+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.236725+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.236994+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.282656+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.283024+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.283299+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.359008+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.359378+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.359651+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.397488+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.397852+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.398128+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.431822+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.432189+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.432461+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.604854+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.605233+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.605496+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.647677+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.648045+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.648315+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.702930+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.703298+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.703570+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.762907+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.763275+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.763547+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.862529+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.862905+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.863172+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.965518+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:53.965890+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:53.966159+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.004787+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.005167+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.005427+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.046274+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.046644+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.046914+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.077877+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.078244+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.078517+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.131884+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.132253+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.132525+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.176803+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.177176+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.177443+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.220028+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.220404+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.220615+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.251481+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.251850+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.252119+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.366174+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.366547+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.366814+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.407794+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.408161+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.408434+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.512132+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.512504+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.512772+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.623720+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.624090+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.624360+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.687122+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.687488+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.687763+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.736217+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.736585+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.736856+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.823915+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.824286+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.824556+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.886291+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.886656+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.886929+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.917747+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.918113+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.918385+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.972182+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:54.972549+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:54.972820+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.017452+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.017821+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.017909+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.062686+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.063057+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.063326+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.122869+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.123237+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.123509+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.160232+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.160598+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.160873+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.230286+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.230656+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.230928+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.281871+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.282242+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.282512+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.347729+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.348100+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.348368+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.413307+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.413677+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.413946+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.497353+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.497719+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.497992+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.637930+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.638302+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.638570+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.719450+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.719820+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.720091+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.756426+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.756793+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.757064+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.800375+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.800746+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.801017+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.853355+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.853722+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:55.853994+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.899147+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:55.899519+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:26:56.265197+00:00", "trade", 3.6464, 10.0]
["2026-09-18T15:26:57.390460+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:26:58.352459+00:00", "trade", 3.63, 5.0]
["2026-09-18T15:26:58.352821+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:26:59.170414+00:00", "trade", 3.63, 3.0]
["2026-09-18T15:27:01.087598+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:27:01.092549+00:00", "quote", 3.62, 3.67]
["2026-09-18T15:27:01.773980+00:00", "trade", 3.64, 10.0]
["2026-09-18T15:27:01.774444+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:27:01.775316+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:27:03.301417+00:00", "trade", 3.6204, 1000.0]
["2026-09-18T15:27:03.302519+00:00", "trade", 3.64, 17.0]
["2026-09-18T15:27:03.302809+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:27:03.302817+00:00", "trade", 3.63, 4.0]
["2026-09-18T15:27:03.302871+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:27:03.303165+00:00", "trade", 3.63, 2.0]
["2026-09-18T15:27:03.303166+00:00", "trade", 3.63, 5.0]
["2026-09-18T15:27:03.303166+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:27:03.303167+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:27:03.303727+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:27:03.304160+00:00", "quote", 3.62, 3.67]
["2026-09-18T15:27:03.304585+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:27:03.309612+00:00", "quote", 3.62, 3.68]
["2026-09-18T15:27:04.925608+00:00", "trade", 3.6274, 19.0]
["2026-09-18T15:27:04.925968+00:00", "trade", 3.6274, 1.0]
["2026-09-18T15:27:06.869240+00:00", "quote", 3.62, 3.69]
["2026-09-18T15:27:08.165445+00:00", "trade", 3.63, 36.0]
["2026-09-18T15:27:08.165731+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:27:08.165903+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:27:09.503704+00:00", "trade", 3.64, 8.0]
["2026-09-18T15:27:09.503948+00:00", "trade", 3.65, 4.0]
["2026-09-18T15:27:09.504599+00:00", "trade", 3.64, 14.0]
["2026-09-18T15:27:10.730592+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:27:10.731445+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:27:10.746344+00:00", "trade", 3.64, 49.0]
["2026-09-18T15:27:10.747837+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:27:16.529571+00:00", "trade", 3.66, 8.0]
["2026-09-18T15:27:17.906419+00:00", "trade", 3.66, 149.0]
["2026-09-18T15:27:19.649803+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:27:19.650165+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:27:20.127548+00:00", "trade", 3.65, 2.0]
["2026-09-18T15:27:21.405109+00:00", "trade", 3.63, 579.0]
["2026-09-18T15:27:24.761042+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:27:28.664358+00:00", "trade", 3.64, 41.0]
["2026-09-18T15:27:29.121233+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:27:29.478998+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:27:29.479062+00:00", "trade", 3.64, 14.0]
["2026-09-18T15:27:29.520488+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:27:29.520865+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:27:29.521344+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:27:32.756732+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:27:35.478871+00:00", "trade", 3.6495, 45.0]
["2026-09-18T15:27:35.821184+00:00", "trade", 3.66, 10.0]
["2026-09-18T15:27:36.764787+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:27:37.730173+00:00", "trade", 3.66, 19.0]
["2026-09-18T15:27:40.906354+00:00", "trade", 3.66, 40.0]
["2026-09-18T15:27:41.622294+00:00", "trade", 3.6795, 52.0]
["2026-09-18T15:27:41.622303+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:27:42.636905+00:00", "trade", 3.65, 14.0]
["2026-09-18T15:27:42.636924+00:00", "quote", 3.63, 3.66]
["2026-09-18T15:27:42.637244+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:27:43.872865+00:00", "trade", 3.6315, 304.0]
["2026-09-18T15:27:44.702594+00:00", "trade", 3.6449, 89.0]
["2026-09-18T15:27:47.725474+00:00", "trade", 3.64, 46.0]
["2026-09-18T15:27:50.776152+00:00", "trade", 3.64, 44.0]
["2026-09-18T15:27:50.776639+00:00", "trade", 3.64, 55.0]
["2026-09-18T15:27:50.776644+00:00", "trade", 3.63, 443.0]
["2026-09-18T15:27:50.776693+00:00", "trade", 3.63, 150.0]
["2026-09-18T15:27:50.776695+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:27:50.776704+00:00", "trade", 3.63, 443.0]
["2026-09-18T15:27:50.776704+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:27:50.776767+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:27:50.776924+00:00", "trade", 3.62, 100.0]
["2026-09-18T15:27:50.776944+00:00", "trade", 3.63, 21.0]
["2026-09-18T15:27:50.776952+00:00", "trade", 3.63, 8.0]
["2026-09-18T15:27:50.776965+00:00", "trade", 3.63, 557.0]
["2026-09-18T15:27:50.776967+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:27:50.777013+00:00", "trade", 3.62, 1.0]
["2026-09-18T15:27:50.777019+00:00", "quote", 3.62, 3.63]
["2026-09-18T15:27:50.777246+00:00", "trade", 3.62, 100.0]
["2026-09-18T15:27:50.777254+00:00", "trade", 3.62, 1.0]
["2026-09-18T15:27:50.777375+00:00", "trade", 3.62, 100.0]
["2026-09-18T15:27:50.777532+00:00", "trade", 3.62, 25.0]
["2026-09-18T15:27:50.777535+00:00", "trade", 3.62, 300.0]
["2026-09-18T15:27:50.777535+00:00", "trade", 3.62, 15.0]
["2026-09-18T15:27:50.777535+00:00", "trade", 3.62, 55.0]
["2026-09-18T15:27:50.777535+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:27:50.777574+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:27:50.777654+00:00", "quote", 3.61, 3.62]
["2026-09-18T15:27:50.777949+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:27:50.778074+00:00", "quote", 3.61, 3.69]
["2026-09-18T15:27:50.778091+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:27:50.778210+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:27:50.781992+00:00", "trade", 3.62, 100.0]
["2026-09-18T15:27:50.826353+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:27:50.827449+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:27:50.871238+00:00", "quote", 3.61, 3.63]
["2026-09-18T15:27:50.871464+00:00", "quote", 3.61, 3.66]
["2026-09-18T15:27:50.871772+00:00", "quote", 3.61, 3.69]
["2026-09-18T15:27:51.184631+00:00", "trade", 3.62, 55.0]
["2026-09-18T15:27:51.184633+00:00", "trade", 3.63, 20.0]
["2026-09-18T15:27:51.184635+00:00", "trade", 3.63, 12.0]
["2026-09-18T15:27:51.184636+00:00", "trade", 3.63, 14.0]
["2026-09-18T15:27:51.184638+00:00", "trade", 3.63, 22.0]
["2026-09-18T15:27:51.184679+00:00", "quote", 3.61, 3.65]
["2026-09-18T15:27:51.229937+00:00", "trade", 3.6156, 27.0]
["2026-09-18T15:27:51.229979+00:00", "quote", 3.61, 3.69]
["2026-09-18T15:27:51.566785+00:00", "trade", 3.63, 7.0]
["2026-09-18T15:27:51.608107+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:27:54.182436+00:00", "trade", 3.69, 250.0]
["2026-09-18T15:27:55.127784+00:00", "trade", 3.65, 4.0]
["2026-09-18T15:27:57.490033+00:00", "trade", 3.62, 100.0]
["2026-09-18T15:27:57.493497+00:00", "trade", 3.6102, 400.0]
["2026-09-18T15:27:57.493722+00:00", "trade", 3.6102, 100.0]
["2026-09-18T15:27:57.493890+00:00", "trade", 3.6102, 400.0]
["2026-09-18T15:27:57.494296+00:00", "quote", 3.61, 3.65]
["2026-09-18T15:27:57.494790+00:00", "trade", 3.63, 100.0]
["2026-09-18T15:27:57.495241+00:00", "quote", 3.61, 3.65]
["2026-09-18T15:27:57.526462+00:00", "quote", 3.61, 3.65]
["2026-09-18T15:27:59.131247+00:00", "trade", 3.6446, 40.0]
["2026-09-18T15:28:01.543088+00:00", "trade", 3.63, 55.0]
["2026-09-18T15:28:01.544173+00:00", "trade", 3.63, 90.0]
["2026-09-18T15:28:01.556599+00:00", "trade", 3.64, 79.0]
["2026-09-18T15:28:01.557511+00:00", "trade", 3.64, 57.0]
["2026-09-18T15:28:01.560071+00:00", "trade", 3.64, 19.0]
["2026-09-18T15:28:01.560495+00:00", "quote", 3.61, 3.65]
["2026-09-18T15:28:01.560496+00:00", "quote", 3.61, 3.68]
["2026-09-18T15:28:01.560602+00:00", "quote", 3.61, 3.65]
["2026-09-18T15:28:01.560719+00:00", "trade", 3.64, 71.0]
["2026-09-18T15:28:01.560917+00:00", "quote", 3.61, 3.69]
["2026-09-18T15:28:01.561139+00:00", "quote", 3.61, 3.65]
["2026-09-18T15:28:01.566631+00:00", "trade", 3.6499, 129.0]
["2026-09-18T15:28:01.597687+00:00", "quote", 3.61, 3.69]
["2026-09-18T15:28:09.864079+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:28:10.243504+00:00", "trade", 3.65, 2.0]
["2026-09-18T15:28:12.928306+00:00", "trade", 3.6347, 89.0]
["2026-09-18T15:28:13.855550+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:28:14.344669+00:00", "trade", 3.6315, 300.0]
["2026-09-18T15:28:16.796755+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:28:20.168493+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:28:20.168500+00:00", "trade", 3.63, 27.0]
["2026-09-18T15:28:20.168843+00:00", "trade", 3.63, 6.0]
["2026-09-18T15:28:20.169304+00:00", "quote", 3.61, 3.67]
["2026-09-18T15:28:20.169307+00:00", "trade", 3.63, 100.0]
["2026-09-18T15:28:20.169830+00:00", "quote", 3.61, 3.65]
["2026-09-18T15:28:20.186995+00:00", "trade", 3.63, 16.0]
["2026-09-18T15:28:23.996500+00:00", "trade", 3.6156, 15.0]
["2026-09-18T15:28:29.155427+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:28:30.189054+00:00", "trade", 3.6199, 1.0]
["2026-09-18T15:28:33.815047+00:00", "trade", 3.6496, 20.0]
["2026-09-18T15:28:36.069879+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:28:38.360109+00:00", "trade", 3.63, 6.0]
["2026-09-18T15:28:39.042391+00:00", "trade", 3.6499, 50.0]
["2026-09-18T15:28:40.197909+00:00", "quote", 3.61, 3.67]
["2026-09-18T15:28:40.881127+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:28:41.040653+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:28:41.264104+00:00", "trade", 3.6166, 100.0]
["2026-09-18T15:28:41.267012+00:00", "trade", 3.61, 1.0]
["2026-09-18T15:28:41.267489+00:00", "trade", 3.611, 10.0]
["2026-09-18T15:28:41.267508+00:00", "trade", 3.611, 99.0]
["2026-09-18T15:28:41.297304+00:00", "trade", 3.6295, 27.0]
["2026-09-18T15:28:44.248186+00:00", "quote", 3.61, 3.62]
["2026-09-18T15:28:44.248443+00:00", "trade", 3.61, 1.0]
["2026-09-18T15:28:44.248448+00:00", "trade", 3.61, 25.0]
["2026-09-18T15:28:44.248632+00:00", "trade", 3.6, 100.0]
["2026-09-18T15:28:44.248725+00:00", "trade", 3.61, 200.0]
["2026-09-18T15:28:44.248728+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:28:44.248729+00:00", "trade", 3.61, 200.0]
["2026-09-18T15:28:44.248729+00:00", "trade", 3.61, 30.0]
["2026-09-18T15:28:44.248729+00:00", "trade", 3.61, 1.0]
["2026-09-18T15:28:44.248732+00:00", "trade", 3.61, 111.0]
["2026-09-18T15:28:44.248735+00:00", "trade", 3.6, 1.0]
["2026-09-18T15:28:44.248743+00:00", "trade", 3.6, 1.0]
["2026-09-18T15:28:44.248796+00:00", "trade", 3.6, 1.0]
["2026-09-18T15:28:44.248799+00:00", "trade", 3.6, 4.0]
["2026-09-18T15:28:44.248799+00:00", "trade", 3.6, 100.0]
["2026-09-18T15:28:44.248799+00:00", "trade", 3.6, 50.0]
["2026-09-18T15:28:44.248800+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:28:44.248803+00:00", "trade", 3.6, 93.0]
["2026-09-18T15:28:44.248804+00:00", "trade", 3.6, 1.0]
["2026-09-18T15:28:44.248804+00:00", "trade", 3.6, 41.0]
["2026-09-18T15:28:44.248902+00:00", "trade", 3.6, 100.0]
["2026-09-18T15:28:44.249241+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:28:44.249446+00:00", "trade", 3.6, 1128.0]
["2026-09-18T15:28:44.249446+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:28:44.251502+00:00", "trade", 3.601, 500.0]
["2026-09-18T15:28:44.251514+00:00", "trade", 3.6, 500.0]
["2026-09-18T15:28:44.251557+00:00", "trade", 3.6, 20.0]
["2026-09-18T15:28:44.251867+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:28:44.251914+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:28:44.251968+00:00", "quote", 3.6, 3.62]
["2026-09-18T15:28:44.253291+00:00", "trade", 3.61, 20.0]
["2026-09-18T15:28:44.253564+00:00", "trade", 3.6101, 500.0]
["2026-09-18T15:28:44.259922+00:00", "trade", 3.61, 4.0]
["2026-09-18T15:28:44.262712+00:00", "trade", 3.61, 5.0]
["2026-09-18T15:28:44.263963+00:00", "trade", 3.6001, 55.0]
["2026-09-18T15:28:44.279619+00:00", "trade", 3.61, 20.0]
["2026-09-18T15:28:44.279659+00:00", "trade", 3.61, 20.0]
["2026-09-18T15:28:44.279669+00:00", "trade", 3.61, 20.0]
["2026-09-18T15:28:44.279883+00:00", "trade", 3.61, 15.0]
["2026-09-18T15:28:44.280002+00:00", "trade", 3.61, 20.0]
["2026-09-18T15:28:44.280004+00:00", "trade", 3.61, 20.0]
["2026-09-18T15:28:44.282490+00:00", "trade", 3.61, 20.0]
["2026-09-18T15:28:44.352011+00:00", "trade", 3.6026, 10.0]
["2026-09-18T15:28:45.249172+00:00", "quote", 3.6, 3.65]
["2026-09-18T15:28:45.249193+00:00", "quote", 3.6, 3.67]
["2026-09-18T15:28:45.249648+00:00", "quote", 3.6, 3.64]
["2026-09-18T15:28:45.470041+00:00", "trade", 3.62, 36.0]
["2026-09-18T15:28:46.083659+00:00", "trade", 3.62, 200.0]
["2026-09-18T15:28:46.092301+00:00", "quote", 3.61, 3.64]
["2026-09-18T15:28:46.092345+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:28:46.092375+00:00", "trade", 3.64, 66.0]
["2026-09-18T15:28:46.092415+00:00", "quote", 3.6, 3.64]
["2026-09-18T15:28:46.092423+00:00", "quote", 3.62, 3.64]
["2026-09-18T15:28:46.092726+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:28:46.092816+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:28:46.092839+00:00", "quote", 3.62, 3.67]
["2026-09-18T15:28:46.092917+00:00", "quote", 3.62, 3.67]
["2026-09-18T15:28:46.093007+00:00", "quote", 3.62, 3.65]
["2026-09-18T15:28:46.093229+00:00", "quote", 3.6, 3.65]
["2026-09-18T15:28:46.093333+00:00", "trade", 3.63, 51.0]
["2026-09-18T15:28:46.094634+00:00", "quote", 3.63, 3.65]
["2026-09-18T15:28:46.095093+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:28:46.734969+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:28:47.492898+00:00", "trade", 3.63, 1.0]
["2026-09-18T15:28:48.292795+00:00", "trade", 3.6399, 1.0]
["2026-09-18T15:28:49.233518+00:00", "trade", 3.63, 1388.0]
["2026-09-18T15:28:49.911942+00:00", "trade", 3.65, 3.0]
["2026-09-18T15:28:54.837506+00:00", "trade", 3.6399, 1.0]
["2026-09-18T15:28:55.590205+00:00", "trade", 3.65, 46.0]
["2026-09-18T15:28:55.590206+00:00", "trade", 3.65, 46.0]
["2026-09-18T15:28:55.590211+00:00", "trade", 3.65, 26.0]
["2026-09-18T15:28:55.590244+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:28:55.596211+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:28:55.598318+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:28:56.839319+00:00", "trade", 3.65, 100.0]
["2026-09-18T15:29:06.382729+00:00", "trade", 3.6301, 200.0]
["2026-09-18T15:29:10.823230+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:29:12.643812+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:29:15.104070+00:00", "trade", 3.6399, 6.0]
["2026-09-18T15:29:16.535967+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:29:18.323040+00:00", "trade", 3.64, 33.0]
["2026-09-18T15:29:24.143902+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:29:24.456092+00:00", "trade", 3.65, 13.0]
["2026-09-18T15:29:24.456502+00:00", "trade", 3.65, 13.0]
["2026-09-18T15:29:24.462526+00:00", "trade", 3.65, 13.0]
["2026-09-18T15:29:24.463310+00:00", "trade", 3.65, 3.0]
["2026-09-18T15:29:24.478938+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:29:24.493432+00:00", "trade", 3.65, 12.0]
["2026-09-18T15:29:24.693801+00:00", "quote", 3.63, 3.67]
["2026-09-18T15:29:25.400385+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:29:25.400733+00:00", "trade", 3.64, 75.0]
["2026-09-18T15:29:25.400736+00:00", "trade", 3.64, 1.0]
["2026-09-18T15:29:25.537878+00:00", "quote", 3.63, 3.64]
["2026-09-18T15:29:26.157095+00:00", "trade", 3.6499, 13.0]
["2026-09-18T15:29:26.157175+00:00", "trade", 3.6499, 13.0]
["2026-09-18T15:29:26.157214+00:00", "trade", 3.6499, 12.0]
["2026-09-18T15:29:26.157250+00:00", "trade", 3.6499, 13.0]
["2026-09-18T15:29:26.157322+00:00", "trade", 3.6499, 3.0]
["2026-09-18T15:29:26.157353+00:00", "trade", 3.6645, 46.0]
["2026-09-18T15:29:26.157631+00:00", "trade", 3.635, 9.0]
["2026-09-18T15:29:26.221888+00:00", "trade", 3.6386, 268.0]
["2026-09-18T15:29:31.451057+00:00", "trade", 3.63, 185.0]
["2026-09-18T15:29:31.451067+00:00", "trade", 3.631, 185.0]
["2026-09-18T15:29:31.451448+00:00", "quote", 3.63, 3.66]
["2026-09-18T15:29:33.405505+00:00", "quote", 3.63, 3.66]
["2026-09-18T15:29:33.405969+00:00", "trade", 3.64, 15.0]
["2026-09-18T15:29:33.796216+00:00", "quote", 3.63, 3.66]
["2026-09-18T15:29:37.005166+00:00", "trade", 3.645, 9.0]
["2026-09-18T15:29:37.005174+00:00", "trade", 3.645, 9.0]
["2026-09-18T15:29:37.005385+00:00", "trade", 3.645, 9.0]
["2026-09-18T15:29:37.014953+00:00", "trade", 3.645, 9.0]
["2026-09-18T15:29:37.018061+00:00", "trade", 3.645, 9.0]
["2026-09-18T15:29:37.109788+00:00", "trade", 3.6315, 2.0]
["2026-09-18T15:29:37.375887+00:00", "trade", 3.645, 4.0]
["2026-09-18T15:29:37.664115+00:00", "trade", 3.6342, 50.0]
["2026-09-18T15:29:37.949511+00:00", "trade", 3.64, 2.0]
["2026-09-18T15:29:38.720505+00:00", "trade", 3.6473, 25.0]
["2026-09-18T15:29:39.379702+00:00", "quote", 3.63, 3.66]
["2026-09-18T15:29:41.140675+00:00", "trade", 3.645, 30.0]
["2026-09-18T15:29:42.657949+00:00", "trade", 3.6301, 5.0]
["2026-09-18T15:29:43.256218+00:00", "trade", 3.645, 9.0]
["2026-09-18T15:29:43.256221+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:29:43.256221+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:29:43.256221+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:29:43.256257+00:00", "trade", 3.645, 4.0]
["2026-09-18T15:29:43.256275+00:00", "trade", 3.65, 1.0]
["2026-09-18T15:29:43.256719+00:00", "quote", 3.63, 3.66]
["2026-09-18T15:29:44.717527+00:00", "trade", 3.645, 50.0]
["2026-09-18T15:29:44.718203+00:00", "trade", 3.645, 3.0]
["2026-09-18T15:29:44.996052+00:00", "trade", 3.645, 5.0]
["2026-09-18T15:29:45.004842+00:00", "trade", 3.645, 4.0]
["2026-09-18T15:29:45.007820+00:00", "trade", 3.645, 4.0]
["2026-09-18T15:29:45.012947+00:00", "trade", 3.645, 4.0]
["2026-09-18T15:29:49.906405+00:00", "trade", 3.6315, 30.0]
["2026-09-18T15:29:50.414450+00:00", "trade", 3.6315, 9.0]
["2026-09-18T15:29:50.874759+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:29:52.714180+00:00", "quote", 3.63, 3.68]
["2026-09-18T15:29:52.714202+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:29:52.715546+00:00", "trade", 3.66, 5.0]
["2026-09-18T15:29:55.769369+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:55.769406+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:29:55.769406+00:00", "trade", 3.66, 95.0]
["2026-09-18T15:29:55.769448+00:00", "trade", 3.66, 2.0]
["2026-09-18T15:29:55.769480+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:55.777491+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:55.802424+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:57.269913+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:29:57.303986+00:00", "trade", 3.66, 4.0]
["2026-09-18T15:29:57.304039+00:00", "trade", 3.66, 4.0]
["2026-09-18T15:29:57.304260+00:00", "trade", 3.66, 4.0]
["2026-09-18T15:29:57.304368+00:00", "trade", 3.66, 4.0]
["2026-09-18T15:29:57.304368+00:00", "trade", 3.66, 4.0]
["2026-09-18T15:29:57.305202+00:00", "trade", 3.66, 4.0]
["2026-09-18T15:29:57.306900+00:00", "trade", 3.66, 4.0]
["2026-09-18T15:29:58.227035+00:00", "trade", 3.66, 4.0]
["2026-09-18T15:29:58.244825+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:58.244856+00:00", "trade", 3.67, 1.0]
["2026-09-18T15:29:58.274959+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:29:58.275281+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:58.316521+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:29:58.316842+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:58.401188+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:29:58.401507+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:58.447714+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:29:58.448044+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:58.483504+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:29:58.483833+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:58.483861+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:29:58.484411+00:00", "trade", 3.66, 1.0]
["2026-09-18T15:29:58.548361+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:29:58.548683+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:29:58.652359+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:29:58.652456+00:00", "trade", 3.66, 26.0]
["2026-09-18T15:29:59.388993+00:00", "trade", 3.66, 100.0]
["2026-09-18T15:29:59.389365+00:00", "trade", 3.66, 70.0]
["2026-09-18T15:30:00.895060+00:00", "trade", 3.6741, 19.0]
["2026-09-18T15:30:03.752765+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.752798+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:30:03.753061+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:03.753068+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:30:03.753119+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:03.753126+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:30:03.753129+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:30:03.753130+00:00", "trade", 3.68, 27.0]
["2026-09-18T15:30:03.753140+00:00", "trade", 3.68, 1.0]
["2026-09-18T15:30:03.753661+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.753762+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:03.753781+00:00", "quote", 3.65, 3.69]
["2026-09-18T15:30:03.753818+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:03.754375+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.754500+00:00", "trade", 3.67, 3.0]
["2026-09-18T15:30:03.754505+00:00", "trade", 3.67, 3.0]
["2026-09-18T15:30:03.763954+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.803942+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.804324+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:03.804485+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.850353+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.850733+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:03.851063+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.913196+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.913571+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:03.913628+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.914370+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.914734+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:03.914788+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.950880+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:03.951246+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:03.951303+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.003337+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.003710+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.003767+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.047019+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.047391+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.047448+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.098450+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.098828+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.098885+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.099619+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.099983+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.100036+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.188801+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.189177+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.189233+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.233723+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.234093+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.234148+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.234888+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.235252+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.235305+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.270833+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.271200+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.271257+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.313197+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.313565+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.313627+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.392753+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.393128+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.393185+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.393497+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.393919+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.394193+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.394716+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.395079+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.395132+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.395446+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.395864+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.396145+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.524191+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.524573+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.524635+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.524957+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.525275+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.526015+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.526381+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.526437+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.526748+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.527170+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.527446+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.527981+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.528344+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.528398+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.528708+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.529124+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.529407+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.529965+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.530329+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.530382+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.530693+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.531110+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.531388+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.531913+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.532226+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.532538+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.532679+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.532988+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.533236+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.533290+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.533754+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.534004+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.534118+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.534491+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.534774+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.534856+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.535260+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.535542+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.535625+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.536057+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.536310+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.536419+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.536793+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.537075+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.537161+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.537558+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.537843+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.537920+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.538357+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.538607+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.538720+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.597546+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.597918+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.597974+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.598292+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:04.598709+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.598989+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:04.599507+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:05.079759+00:00", "trade", 3.66, 25.0]
["2026-09-18T15:30:07.646551+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:30:10.097319+00:00", "trade", 3.69, 100.0]
["2026-09-18T15:30:10.098457+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:30:10.133947+00:00", "quote", 3.63, 3.69]
["2026-09-18T15:30:19.719464+00:00", "trade", 3.6838, 50.0]
["2026-09-18T15:30:23.608728+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:23.608879+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:30:23.660000+00:00", "quote", 3.64, 3.69]
["2026-09-18T15:30:24.864029+00:00", "quote", 3.66, 3.69]
["2026-09-18T15:30:27.078042+00:00", "trade", 3.69, 100.0]
["2026-09-18T15:30:29.744170+00:00", "quote", 3.67, 3.69]
["2026-09-18T15:30:31.812349+00:00", "trade", 3.69, 100.0]
["2026-09-18T15:30:31.812349+00:00", "quote", 3.67, 3.7]
["2026-09-18T15:30:31.812601+00:00", "trade", 3.69, 7.0]
["2026-09-18T15:30:31.812601+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:30:31.907743+00:00", "quote", 3.69, 3.7]
["2026-09-18T15:30:33.724188+00:00", "trade", 3.699, 100.0]
["2026-09-18T15:30:33.731734+00:00", "trade", 3.7, 12.0]
["2026-09-18T15:30:33.731735+00:00", "trade", 3.7, 20.0]
["2026-09-18T15:30:33.731736+00:00", "trade", 3.7, 3.0]
["2026-09-18T15:30:33.731738+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731741+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731744+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731744+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731746+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731748+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731751+00:00", "trade", 3.7, 2.0]
["2026-09-18T15:30:33.731752+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731753+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731757+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731759+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731759+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731760+00:00", "trade", 3.7, 95.0]
["2026-09-18T15:30:33.731760+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731762+00:00", "quote", 3.69, 3.7]
["2026-09-18T15:30:33.731765+00:00", "trade", 3.7, 217.0]
["2026-09-18T15:30:33.731768+00:00", "trade", 3.7, 48.0]
["2026-09-18T15:30:33.731770+00:00", "quote", 3.69, 3.73]
["2026-09-18T15:30:33.731772+00:00", "trade", 3.7, 15.0]
["2026-09-18T15:30:33.731774+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:30:33.731774+00:00", "trade", 3.7, 71.0]
["2026-09-18T15:30:33.731827+00:00", "quote", 3.69, 3.73]
["2026-09-18T15:30:33.731881+00:00", "quote", 3.69, 3.73]
["2026-09-18T15:30:33.732116+00:00", "trade", 3.7, 2.0]
["2026-09-18T15:30:33.736803+00:00", "trade", 3.7, 20.0]
["2026-09-18T15:30:34.505428+00:00", "trade", 3.7227, 72.0]
["2026-09-18T15:30:34.505801+00:00", "trade", 3.7227, 1.0]
["2026-09-18T15:30:34.732274+00:00", "trade", 3.71, 1.0]
["2026-09-18T15:30:34.732330+00:00", "trade", 3.71, 1.0]
["2026-09-18T15:30:34.732332+00:00", "quote", 3.69, 3.73]
["2026-09-18T15:30:35.784820+00:00", "trade", 3.71, 250.0]
["2026-09-18T15:30:35.805566+00:00", "trade", 3.72, 1.0]
["2026-09-18T15:30:35.805572+00:00", "trade", 3.72, 27.0]
["2026-09-18T15:30:35.805574+00:00", "quote", 3.69, 3.73]
["2026-09-18T15:30:35.805605+00:00", "quote", 3.7, 3.73]
["2026-09-18T15:30:35.806402+00:00", "trade", 3.71, 1.0]
["2026-09-18T15:30:35.811817+00:00", "trade", 3.7284, 19.0]
["2026-09-18T15:30:35.812806+00:00", "trade", 3.71, 19.0]
["2026-09-18T15:30:35.812845+00:00", "quote", 3.69, 3.73]
["2026-09-18T15:30:35.825649+00:00", "quote", 3.69, 3.73]
["2026-09-18T15:30:35.855629+00:00", "quote", 3.69, 3.73]
["2026-09-18T15:30:36.046048+00:00", "trade", 3.71, 100.0]
["2026-09-18T15:30:38.045605+00:00", "trade", 3.71, 10.0]
["2026-09-18T15:30:40.197807+00:00", "quote", 3.68, 3.73]
["2026-09-18T15:30:40.198596+00:00", "quote", 3.7, 3.73]
["2026-09-18T15:30:46.330309+00:00", "trade", 3.715, 1.0]
["2026-09-18T15:30:47.798855+00:00", "trade", 3.7299, 200.0]
["2026-09-18T15:30:47.805692+00:00", "trade", 3.72, 20.0]
["2026-09-18T15:30:49.878920+00:00", "trade", 3.73, 450.0]
["2026-09-18T15:30:49.879279+00:00", "trade", 3.7299, 450.0]
["2026-09-18T15:30:49.890907+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:30:49.891195+00:00", "trade", 3.7299, 100.0]
["2026-09-18T15:30:49.891272+00:00", "trade", 3.73, 800.0]
["2026-09-18T15:30:49.891547+00:00", "trade", 3.7299, 800.0]
["2026-09-18T15:30:49.891899+00:00", "trade", 3.7299, 150.0]
["2026-09-18T15:30:50.647647+00:00", "trade", 3.7264, 50.0]
["2026-09-18T15:30:51.125787+00:00", "quote", 3.7, 3.73]
["2026-09-18T15:30:51.694282+00:00", "quote", 3.7, 3.73]
["2026-09-18T15:30:51.695176+00:00", "quote", 3.72, 3.73]
["2026-09-18T15:30:53.134379+00:00", "trade", 3.725, 8.0]
["2026-09-18T15:30:53.134926+00:00", "trade", 3.725, 4.0]
["2026-09-18T15:30:53.143697+00:00", "trade", 3.72, 200.0]
["2026-09-18T15:30:53.143995+00:00", "trade", 3.72, 288.0]
["2026-09-18T15:30:53.144719+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:30:57.061601+00:00", "quote", 3.7, 3.73]
["2026-09-18T15:30:57.061602+00:00", "trade", 3.72, 250.0]
["2026-09-18T15:30:59.643519+00:00", "trade", 3.7299, 10.0]
["2026-09-18T15:30:59.923252+00:00", "quote", 3.7, 3.73]
["2026-09-18T15:31:03.512599+00:00", "trade", 3.72, 50.0]
["2026-09-18T15:31:05.190803+00:00", "trade", 3.7, 50.0]
["2026-09-18T15:31:05.354393+00:00", "trade", 3.73, 750.0]
["2026-09-18T15:31:05.785900+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:31:05.785934+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:31:05.785937+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:31:05.785969+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:31:05.786292+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:31:05.786714+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:31:05.786819+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:31:05.790275+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:31:05.796220+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:31:06.755595+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:31:07.044405+00:00", "trade", 3.72, 1.0]
["2026-09-18T15:31:13.230368+00:00", "trade", 3.725, 200.0]
["2026-09-18T15:31:17.945173+00:00", "trade", 3.7281, 12.0]
["2026-09-18T15:31:18.341860+00:00", "trade", 3.7061, 1.0]
["2026-09-18T15:31:18.342218+00:00", "trade", 3.7061, 1.0]
["2026-09-18T15:31:20.150481+00:00", "trade", 3.725, 25.0]
["2026-09-18T15:31:26.961436+00:00", "trade", 3.725, 100.0]
["2026-09-18T15:31:26.996166+00:00", "trade", 3.72, 1.0]
["2026-09-18T15:31:27.312411+00:00", "trade", 3.72, 9.0]
["2026-09-18T15:31:28.096819+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:31:28.097521+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:31:28.097527+00:00", "trade", 3.72, 25.0]
["2026-09-18T15:31:28.097545+00:00", "trade", 3.72, 31.0]
["2026-09-18T15:31:28.537920+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:31:36.522397+00:00", "trade", 3.7201, 100.0]
["2026-09-18T15:31:38.479047+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:31:40.629099+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:31:44.320506+00:00", "trade", 3.735, 101.0]
["2026-09-18T15:31:44.320588+00:00", "trade", 3.735, 56.0]
["2026-09-18T15:31:46.164455+00:00", "trade", 3.7497, 100.0]
["2026-09-18T15:31:46.460428+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:31:50.469013+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:31:50.769618+00:00", "trade", 3.735, 5.0]
["2026-09-18T15:31:51.550193+00:00", "trade", 3.735, 7.0]
["2026-09-18T15:31:52.648661+00:00", "trade", 3.7402, 10.0]
["2026-09-18T15:31:56.244783+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:31:59.600108+00:00", "trade", 3.7282, 10.0]
["2026-09-18T15:32:03.071237+00:00", "trade", 3.735, 1.0]
["2026-09-18T15:32:04.665802+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:32:05.688917+00:00", "trade", 3.724, 30.0]
["2026-09-18T15:32:07.140466+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:09.558568+00:00", "trade", 3.735, 450.0]
["2026-09-18T15:32:09.867907+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:32:10.120392+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:32:11.994827+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:32:11.995004+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:32:12.045349+00:00", "trade", 3.7499, 134.0]
["2026-09-18T15:32:14.079804+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:14.264501+00:00", "trade", 3.74, 90.0]
["2026-09-18T15:32:14.479211+00:00", "trade", 3.74, 10.0]
["2026-09-18T15:32:14.687688+00:00", "trade", 3.735, 20.0]
["2026-09-18T15:32:16.754622+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:17.191438+00:00", "trade", 3.72, 247.0]
["2026-09-18T15:32:17.981695+00:00", "trade", 3.73, 5.0]
["2026-09-18T15:32:19.137554+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:19.246987+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:21.570541+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:21.746072+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:23.129450+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:23.313063+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:32:28.656279+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:28.802712+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:32:31.319897+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:32:33.250976+00:00", "trade", 3.74, 8.0]
["2026-09-18T15:32:33.479026+00:00", "trade", 3.74, 92.0]
["2026-09-18T15:32:33.600515+00:00", "trade", 3.7315, 19.0]
["2026-09-18T15:32:35.984968+00:00", "trade", 3.7315, 20.0]
["2026-09-18T15:32:40.607926+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:32:41.675938+00:00", "trade", 3.7301, 1.0]
["2026-09-18T15:32:42.569182+00:00", "trade", 3.7437, 250.0]
["2026-09-18T15:32:46.993491+00:00", "trade", 3.73, 162.0]
["2026-09-18T15:32:51.702686+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:32:52.779861+00:00", "trade", 3.7402, 3.0]
["2026-09-18T15:32:53.191541+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:32:53.191543+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:32:53.193428+00:00", "trade", 3.7499, 400.0]
["2026-09-18T15:32:53.193774+00:00", "trade", 3.7499, 598.0]
["2026-09-18T15:32:53.229211+00:00", "trade", 3.73, 335.0]
["2026-09-18T15:32:53.479419+00:00", "trade", 3.735, 30.0]
["2026-09-18T15:32:54.862391+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:32:55.368785+00:00", "trade", 3.74, 1200.0]
["2026-09-18T15:32:55.838058+00:00", "trade", 3.74, 120.0]
["2026-09-18T15:32:57.918458+00:00", "trade", 3.74, 30.0]
["2026-09-18T15:33:00.805470+00:00", "trade", 3.7335, 100.0]
["2026-09-18T15:33:01.159260+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:33:01.159277+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:33:01.164810+00:00", "quote", 3.72, 3.73]
["2026-09-18T15:33:01.977723+00:00", "trade", 3.73, 90.0]
["2026-09-18T15:33:01.977725+00:00", "trade", 3.73, 10.0]
["2026-09-18T15:33:02.011775+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:33:04.194223+00:00", "trade", 3.74, 18.0]
["2026-09-18T15:33:05.472398+00:00", "trade", 3.72, 2.0]
["2026-09-18T15:33:09.362210+00:00", "trade", 3.73, 54.0]
["2026-09-18T15:33:13.058340+00:00", "trade", 3.7215, 1.0]
["2026-09-18T15:33:15.191894+00:00", "trade", 3.735, 100.0]
["2026-09-18T15:33:16.017963+00:00", "trade", 3.7201, 9.0]
["2026-09-18T15:33:18.317512+00:00", "trade", 3.7215, 1.0]
["2026-09-18T15:33:18.317674+00:00", "trade", 3.7215, 1.0]
["2026-09-18T15:33:18.467353+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:33:23.160311+00:00", "trade", 3.735, 6.0]
["2026-09-18T15:33:26.124244+00:00", "trade", 3.7215, 1.0]
["2026-09-18T15:33:26.503978+00:00", "trade", 3.735, 1.0]
["2026-09-18T15:33:30.633662+00:00", "trade", 3.7215, 1.0]
["2026-09-18T15:33:33.314651+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:33:36.567978+00:00", "trade", 3.7215, 1.0]
["2026-09-18T15:33:37.822094+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:33:37.822104+00:00", "trade", 3.735, 1.0]
["2026-09-18T15:33:37.822254+00:00", "trade", 3.735, 4.0]
["2026-09-18T15:33:38.336838+00:00", "trade", 3.7201, 3.0]
["2026-09-18T15:33:42.539298+00:00", "trade", 3.7241, 40.0]
["2026-09-18T15:33:45.451985+00:00", "trade", 3.73, 10.0]
["2026-09-18T15:33:45.455057+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:33:45.455098+00:00", "quote", 3.73, 3.74]
["2026-09-18T15:33:45.455122+00:00", "trade", 3.73, 190.0]
["2026-09-18T15:33:45.455122+00:00", "quote", 3.72, 3.74]
["2026-09-18T15:33:45.459201+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:33:45.459355+00:00", "quote", 3.72, 3.74]
["2026-09-18T15:33:45.489864+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:33:45.643920+00:00", "trade", 3.735, 50.0]
["2026-09-18T15:33:46.445782+00:00", "trade", 3.72, 198.0]
["2026-09-18T15:33:46.445784+00:00", "trade", 3.72, 150.0]
["2026-09-18T15:33:46.445784+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:33:46.445927+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:33:46.539504+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:33:48.772031+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:33:56.017948+00:00", "trade", 3.7001, 1.0]
["2026-09-18T15:34:10.516396+00:00", "trade", 3.725, 300.0]
["2026-09-18T15:34:10.535818+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:10.535833+00:00", "trade", 3.72, 20.0]
["2026-09-18T15:34:10.535837+00:00", "trade", 3.725, 100.0]
["2026-09-18T15:34:10.535844+00:00", "trade", 3.725, 149.0]
["2026-09-18T15:34:10.536286+00:00", "trade", 3.72, 269.0]
["2026-09-18T15:34:10.547428+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:34:10.547480+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:10.560118+00:00", "trade", 3.725, 206.0]
["2026-09-18T15:34:10.560603+00:00", "trade", 3.725, 125.0]
["2026-09-18T15:34:10.563284+00:00", "trade", 3.74, 300.0]
["2026-09-18T15:34:10.564451+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:34:10.565226+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:34:10.565228+00:00", "trade", 3.74, 4.0]
["2026-09-18T15:34:10.565228+00:00", "trade", 3.74, 98.0]
["2026-09-18T15:34:10.565290+00:00", "trade", 3.74, 2.0]
["2026-09-18T15:34:10.565299+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:34:10.565709+00:00", "trade", 3.74, 2.0]
["2026-09-18T15:34:10.565757+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:34:10.565767+00:00", "trade", 3.72, 2.0]
["2026-09-18T15:34:10.565768+00:00", "trade", 3.72, 2.0]
["2026-09-18T15:34:10.566224+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:10.568058+00:00", "trade", 3.74, 300.0]
["2026-09-18T15:34:10.569335+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:34:10.570178+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:34:10.570211+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:34:10.570825+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:34:10.570848+00:00", "trade", 3.74, 2.0]
["2026-09-18T15:34:10.570849+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:34:10.571072+00:00", "trade", 3.74, 200.0]
["2026-09-18T15:34:10.571332+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:34:10.571690+00:00", "trade", 3.72, 2.0]
["2026-09-18T15:34:10.571693+00:00", "trade", 3.72, 2.0]
["2026-09-18T15:34:10.571926+00:00", "quote", 3.71, 3.74]
["2026-09-18T15:34:10.572051+00:00", "trade", 3.72, 1.0]
["2026-09-18T15:34:10.572051+00:00", "trade", 3.72, 1.0]
["2026-09-18T15:34:10.572152+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:10.576795+00:00", "trade", 3.74, 21.0]
["2026-09-18T15:34:10.578160+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:34:10.591000+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:34:10.619838+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:11.828783+00:00", "trade", 3.74, 5.0]
["2026-09-18T15:34:19.553210+00:00", "trade", 3.7225, 100.0]
["2026-09-18T15:34:22.650217+00:00", "trade", 3.725, 25.0]
["2026-09-18T15:34:29.555970+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:34:31.357155+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:34:31.357155+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.357830+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.497984+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.498373+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.498707+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.499592+00:00", "trade", 3.71, 3.0]
["2026-09-18T15:34:31.548808+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.549184+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.549516+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.595751+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.596119+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.596451+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.673263+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.673635+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.673966+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.691837+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:34:31.717839+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.718217+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.718552+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.774203+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.774576+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.774909+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.825020+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.825391+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.825721+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.910550+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.910924+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.911255+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.960376+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:31.960744+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:31.961076+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:32.032160+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:32.032529+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:32.032859+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:32.082962+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:32.083333+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:32.083666+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:34:32.114125+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:34:37.173818+00:00", "trade", 3.7434, 100.0]
["2026-09-18T15:34:37.615491+00:00", "trade", 3.7001, 50.0]
["2026-09-18T15:34:39.190370+00:00", "trade", 3.725, 40.0]
["2026-09-18T15:34:44.949300+00:00", "trade", 3.7101, 1.0]
["2026-09-18T15:34:46.311290+00:00", "trade", 3.725, 100.0]
["2026-09-18T15:34:46.312430+00:00", "trade", 3.725, 100.0]
["2026-09-18T15:34:46.313089+00:00", "trade", 3.725, 100.0]
["2026-09-18T15:34:46.321830+00:00", "trade", 3.725, 100.0]
["2026-09-18T15:34:46.337732+00:00", "trade", 3.71, 1.0]
["2026-09-18T15:34:46.344425+00:00", "trade", 3.725, 199.0]
["2026-09-18T15:34:46.603649+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:34:46.603785+00:00", "quote", 3.71, 3.74]
["2026-09-18T15:34:46.643227+00:00", "quote", 3.71, 3.74]
["2026-09-18T15:34:46.643603+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:34:46.643934+00:00", "quote", 3.71, 3.74]
["2026-09-18T15:34:46.692635+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:34:52.361895+00:00", "trade", 3.7401, 18.0]
["2026-09-18T15:34:59.728017+00:00", "trade", 3.73, 11.0]
["2026-09-18T15:35:00.635900+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:35:03.452520+00:00", "trade", 3.73, 114.0]
["2026-09-18T15:35:03.771718+00:00", "trade", 3.73, 90.0]
["2026-09-18T15:35:03.771883+00:00", "trade", 3.73, 100.0]
["2026-09-18T15:35:05.952789+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:35:12.993967+00:00", "trade", 3.73, 34.0]
["2026-09-18T15:35:14.201696+00:00", "trade", 3.7199, 94.0]
["2026-09-18T15:35:14.372251+00:00", "trade", 3.71, 103.0]
["2026-09-18T15:35:14.372253+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:35:14.372386+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:14.372388+00:00", "trade", 3.71, 100.0]
["2026-09-18T15:35:14.372479+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.443875+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.444247+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:14.444579+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.478839+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.479206+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:14.479538+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.757742+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.758131+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:14.758467+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.800485+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.800852+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:14.801187+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.856323+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:14.856698+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:14.857030+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.001089+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.001481+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.001809+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.051933+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.052314+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.052647+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.161416+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.161793+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.162139+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.194221+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.194590+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.194923+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.246469+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.246837+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.247174+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.286029+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.286400+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.286731+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.334705+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.335076+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.335409+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.389558+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.389928+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.390263+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.434990+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.435359+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.435691+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.474564+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.474928+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.475261+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.522962+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.523336+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.523668+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.556306+00:00", "trade", 3.7056, 5.0]
["2026-09-18T15:35:15.556346+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.556718+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.557051+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.634935+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.635305+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.635638+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.679625+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.679991+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.680322+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.954756+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:15.955143+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:15.955476+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:16.004598+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:16.004968+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:16.005301+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:16.052309+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:16.505148+00:00", "trade", 3.7061, 2.0]
["2026-09-18T15:35:16.615052+00:00", "trade", 3.7094, 100.0]
["2026-09-18T15:35:19.740336+00:00", "trade", 3.72, 20.0]
["2026-09-18T15:35:19.906420+00:00", "trade", 3.725, 53.0]
["2026-09-18T15:35:24.616037+00:00", "trade", 3.725, 1000.0]
["2026-09-18T15:35:26.748144+00:00", "trade", 3.725, 2.0]
["2026-09-18T15:35:30.297739+00:00", "trade", 3.7095, 10.0]
["2026-09-18T15:35:39.204885+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:35:41.580560+00:00", "trade", 3.7242, 1.0]
["2026-09-18T15:35:42.520248+00:00", "trade", 3.735, 66.0]
["2026-09-18T15:35:42.794131+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:42.794132+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:35:42.798001+00:00", "quote", 3.7, 3.73]
["2026-09-18T15:35:42.798026+00:00", "trade", 3.7, 400.0]
["2026-09-18T15:35:42.798028+00:00", "quote", 3.7, 3.73]
["2026-09-18T15:35:42.798331+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:42.798649+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:42.878750+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:42.879127+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:42.879458+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:42.928583+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:42.928951+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:42.929284+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:42.981759+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:42.982128+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:42.982458+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.031572+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.031943+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:43.032277+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.085713+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.086083+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:43.086413+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.126532+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.126899+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:43.127230+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.175975+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.176342+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:43.176682+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.255264+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.255638+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:43.255966+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.290226+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.290597+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:43.290935+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.366564+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.366937+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:43.367268+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.416346+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.416720+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:43.417053+00:00", "quote", 3.7, 3.74]
["2026-09-18T15:35:43.448359+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:35:43.548220+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:35:46.443849+00:00", "trade", 3.743, 33.0]
["2026-09-18T15:35:47.373843+00:00", "trade", 3.7158, 100.0]
["2026-09-18T15:35:50.040806+00:00", "trade", 3.7499, 33.0]
["2026-09-18T15:35:52.140815+00:00", "trade", 3.743, 33.0]
["2026-09-18T15:35:56.750513+00:00", "quote", 3.7, 3.72]
["2026-09-18T15:35:56.750545+00:00", "quote", 3.7, 3.72]
["2026-09-18T15:35:56.750728+00:00", "trade", 3.7, 100.0]
["2026-09-18T15:35:56.751026+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:35:56.751028+00:00", "trade", 3.7, 5.0]
["2026-09-18T15:35:56.751028+00:00", "trade", 3.7, 4.0]
["2026-09-18T15:35:56.751028+00:00", "trade", 3.7, 3.0]
["2026-09-18T15:35:56.751033+00:00", "trade", 3.7, 2.0]
["2026-09-18T15:35:56.751034+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:35:56.751037+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:35:56.751037+00:00", "trade", 3.7, 100.0]
["2026-09-18T15:35:56.751037+00:00", "trade", 3.7, 55.0]
["2026-09-18T15:35:56.751040+00:00", "trade", 3.7, 9.0]
["2026-09-18T15:35:56.751072+00:00", "quote", 3.67, 3.72]
["2026-09-18T15:35:56.751722+00:00", "trade", 3.69, 1.0]
["2026-09-18T15:35:56.751722+00:00", "trade", 3.69, 14.0]
["2026-09-18T15:35:58.550388+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:35:59.202177+00:00", "trade", 3.7144, 25.0]
["2026-09-18T15:36:01.723966+00:00", "trade", 3.7, 27.0]
["2026-09-18T15:36:01.842932+00:00", "trade", 3.7, 27.0]
["2026-09-18T15:36:03.534015+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:36:03.535620+00:00", "trade", 3.71, 99.0]
["2026-09-18T15:36:03.537363+00:00", "trade", 3.71, 100.0]
["2026-09-18T15:36:03.539794+00:00", "trade", 3.7198, 100.0]
["2026-09-18T15:36:03.539814+00:00", "trade", 3.7199, 100.0]
["2026-09-18T15:36:03.539997+00:00", "trade", 3.7198, 300.0]
["2026-09-18T15:36:05.613853+00:00", "trade", 3.7153, 500.0]
["2026-09-18T15:36:18.214116+00:00", "quote", 3.67, 3.72]
["2026-09-18T15:36:28.495369+00:00", "trade", 3.71, 4.0]
["2026-09-18T15:36:28.495370+00:00", "trade", 3.71, 3.0]
["2026-09-18T15:36:28.495372+00:00", "trade", 3.71, 2.0]
["2026-09-18T15:36:28.495887+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:36:28.496604+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:36:28.496616+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:36:28.496871+00:00", "trade", 3.7, 6.0]
["2026-09-18T15:36:28.496879+00:00", "trade", 3.7, 5.0]
["2026-09-18T15:36:28.496894+00:00", "trade", 3.7, 1.0]
["2026-09-18T15:36:28.665459+00:00", "quote", 3.67, 3.72]
["2026-09-18T15:36:28.665709+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:36:28.711510+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:36:28.711878+00:00", "quote", 3.67, 3.72]
["2026-09-18T15:36:28.712216+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:36:28.761320+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:36:28.761689+00:00", "quote", 3.67, 3.72]
["2026-09-18T15:36:28.762026+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:36:28.832500+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:36:28.832868+00:00", "quote", 3.67, 3.72]
["2026-09-18T15:36:28.838365+00:00", "quote", 3.68, 3.72]
["2026-09-18T15:36:32.595791+00:00", "quote", 3.7, 3.72]
["2026-09-18T15:36:33.458301+00:00", "trade", 3.7015, 1.0]
["2026-09-18T15:36:34.867049+00:00", "trade", 3.719, 100.0]
["2026-09-18T15:36:34.907114+00:00", "trade", 3.7199, 100.0]
["2026-09-18T15:36:39.192059+00:00", "trade", 3.7015, 1.0]
["2026-09-18T15:36:40.741024+00:00", "trade", 3.7001, 99.0]
["2026-09-18T15:36:42.750409+00:00", "trade", 3.72, 100.0]
["2026-09-18T15:36:42.750874+00:00", "trade", 3.7199, 100.0]
["2026-09-18T15:36:43.491196+00:00", "trade", 3.7199, 10.0]
["2026-09-18T15:36:43.650559+00:00", "trade", 3.7015, 8.0]
["2026-09-18T15:36:43.652104+00:00", "trade", 3.7199, 3.0]
["2026-09-18T15:36:51.436228+00:00", "trade", 3.71, 18.0]
["2026-09-18T15:36:52.073674+00:00", "trade", 3.71, 10.0]
["2026-09-18T15:36:52.075859+00:00", "trade", 3.7001, 40.0]
["2026-09-18T15:36:53.467397+00:00", "trade", 3.72, 1741.0]
["2026-09-18T15:36:53.467398+00:00", "trade", 3.72, 1.0]
["2026-09-18T15:36:53.467399+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:36:53.467451+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:36:53.467467+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:36:53.472491+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:36:54.007762+00:00", "trade", 3.73, 16.0]
["2026-09-18T15:36:54.967511+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:36:59.512454+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:37:01.283712+00:00", "trade", 3.73, 1.0]
["2026-09-18T15:37:01.400272+00:00", "trade", 3.73, 35.0]
["2026-09-18T15:37:12.425269+00:00", "trade", 3.74, 75.0]
["2026-09-18T15:37:15.659655+00:00", "trade", 3.7124, 3.0]
["2026-09-18T15:37:26.588314+00:00", "trade", 3.725, 3.0]
["2026-09-18T15:37:27.011520+00:00", "trade", 3.74, 100.0]
["2026-09-18T15:37:27.015928+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.015969+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:37:27.018890+00:00", "trade", 3.7499, 89.0]
["2026-09-18T15:37:27.018928+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.019296+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:37:27.024766+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.026787+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.026839+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:37:27.026956+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.027203+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.027491+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:37:27.027733+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.027856+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.028237+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:37:27.028522+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.028603+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.028987+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:37:27.029302+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:27.029349+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:37:27.862377+00:00", "trade", 3.7499, 5.0]
["2026-09-18T15:37:31.279829+00:00", "trade", 3.725, 1.0]
["2026-09-18T15:37:31.462214+00:00", "trade", 3.7337, 5.0]
["2026-09-18T15:37:32.171172+00:00", "quote", 3.72, 3.75]
["2026-09-18T15:37:38.484038+00:00", "trade", 3.7491, 100.0]
["2026-09-18T15:37:43.654671+00:00", "trade", 3.7242, 3.0]
["2026-09-18T15:37:43.813214+00:00", "trade", 3.75, 75.0]
["2026-09-18T15:37:43.876954+00:00", "trade", 3.7499, 70.0]
["2026-09-18T15:37:44.514756+00:00", "trade", 3.75, 1000.0]
["2026-09-18T15:37:49.176778+00:00", "quote", 3.7, 3.75]
["2026-09-18T15:37:49.177253+00:00", "quote", 3.71, 3.75]
["2026-09-18T15:37:49.182115+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:37:52.085581+00:00", "trade", 3.74, 20.0]
["2026-09-18T15:37:53.684438+00:00", "trade", 3.74, 4.0]
["2026-09-18T15:37:54.342003+00:00", "trade", 3.75, 53.0]
["2026-09-18T15:37:54.431220+00:00", "trade", 3.7301, 2.0]
["2026-09-18T15:37:56.192393+00:00", "trade", 3.7474, 2.0]
["2026-09-18T15:37:57.602781+00:00", "trade", 3.74, 1.0]
["2026-09-18T15:37:58.400380+00:00", "trade", 3.74, 85.0]
["2026-09-18T15:38:13.677341+00:00", "trade", 3.73, 3.0]
["2026-09-18T15:38:14.273089+00:00", "trade", 3.75, 5.0]
["2026-09-18T15:38:14.273089+00:00", "trade", 3.75, 172.0]
["2026-09-18T15:38:14.273089+00:00", "trade", 3.75, 400.0]
["2026-09-18T15:38:14.273089+00:00", "trade", 3.75, 8591.0]
["2026-09-18T15:38:14.273099+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:38:14.273106+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:38:14.273113+00:00", "quote", 3.73, 3.75]
["2026-09-18T15:38:14.273394+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:38:14.273430+00:00", "trade", 3.75, 327.0]
["2026-09-18T15:38:14.273431+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:38:14.273446+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:38:14.273463+00:00", "trade", 3.75, 427.0]
["2026-09-18T15:38:14.273464+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:38:14.273464+00:00", "quote", 3.74, 3.77]
["2026-09-18T15:38:14.273506+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.273591+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:38:14.307502+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.307888+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.308222+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.345233+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.479345+00:00", "trade", 3.76, 82.0]
["2026-09-18T15:38:14.479346+00:00", "trade", 3.75, 16.0]
["2026-09-18T15:38:14.703531+00:00", "trade", 3.78, 376.0]
["2026-09-18T15:38:14.704337+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.739335+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.739666+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.766750+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.767118+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.767449+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.785200+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.785569+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.785899+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.806617+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.806987+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.807320+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.812444+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.812813+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.813141+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.835262+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.835631+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.835963+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.842143+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.842507+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.842834+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.861613+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.861982+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.862312+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.872298+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.872664+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:14.872993+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:14.935129+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:15.773660+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:15.815962+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:38:15.816026+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:38:15.816026+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:38:15.816026+00:00", "trade", 3.77, 5.0]
["2026-09-18T15:38:15.816026+00:00", "trade", 3.77, 39.0]
["2026-09-18T15:38:15.826294+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:16.816147+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:17.317267+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:17.318071+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:17.318637+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:38:17.430181+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:17.438735+00:00", "trade", 3.7373, 2.0]
["2026-09-18T15:38:17.439097+00:00", "trade", 3.7373, 1.0]
["2026-09-18T15:38:20.765860+00:00", "trade", 3.75, 25.0]
["2026-09-18T15:38:21.747860+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:38:22.778608+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:38:22.808158+00:00", "trade", 3.78, 32.0]
["2026-09-18T15:38:24.256168+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:38:25.030820+00:00", "trade", 3.77, 354.0]
["2026-09-18T15:38:25.030822+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:25.031283+00:00", "quote", 3.73, 3.78]
["2026-09-18T15:38:25.037007+00:00", "quote", 3.73, 3.77]
["2026-09-18T15:38:26.008642+00:00", "quote", 3.73, 3.79]
["2026-09-18T15:38:26.009422+00:00", "quote", 3.73, 3.78]
["2026-09-18T15:38:27.787226+00:00", "quote", 3.73, 3.78]
["2026-09-18T15:38:31.170212+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:38:31.170221+00:00", "trade", 3.74, 93.0]
["2026-09-18T15:38:31.459145+00:00", "trade", 3.737, 236.0]
["2026-09-18T15:38:32.322794+00:00", "trade", 3.755, 5.0]
["2026-09-18T15:38:36.198722+00:00", "trade", 3.7742, 25.0]
["2026-09-18T15:38:38.147737+00:00", "trade", 3.773, 100.0]
["2026-09-18T15:38:38.148403+00:00", "trade", 3.755, 2.0]
["2026-09-18T15:38:39.230760+00:00", "trade", 3.755, 5.0]
["2026-09-18T15:38:39.416018+00:00", "trade", 3.7739, 1.0]
["2026-09-18T15:38:40.136493+00:00", "trade", 3.773, 100.0]
["2026-09-18T15:38:40.162765+00:00", "trade", 3.77, 79.0]
["2026-09-18T15:38:40.167511+00:00", "trade", 3.78, 71.0]
["2026-09-18T15:38:44.328552+00:00", "trade", 3.755, 95.0]
["2026-09-18T15:38:45.371571+00:00", "trade", 3.7463, 1.0]
["2026-09-18T15:38:45.591213+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:38:45.591634+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:38:47.237074+00:00", "trade", 3.78, 2.0]
["2026-09-18T15:38:47.389453+00:00", "trade", 3.7801, 175.0]
["2026-09-18T15:38:49.799016+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:38:51.147480+00:00", "trade", 3.78, 5.0]
["2026-09-18T15:38:51.147483+00:00", "trade", 3.78, 1.0]
["2026-09-18T15:38:51.147483+00:00", "trade", 3.78, 13.0]
["2026-09-18T15:38:51.147484+00:00", "quote", 3.78, 3.79]
["2026-09-18T15:38:52.030602+00:00", "trade", 3.78, 281.0]
["2026-09-18T15:38:52.030603+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:38:52.032992+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:38:53.020510+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:38:53.022790+00:00", "trade", 3.757, 3240.0]
["2026-09-18T15:38:53.022958+00:00", "trade", 3.75, 100.0]
["2026-09-18T15:38:53.023164+00:00", "trade", 3.75, 1600.0]
["2026-09-18T15:38:53.024444+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:38:53.025673+00:00", "trade", 3.757, 100.0]
["2026-09-18T15:38:53.025963+00:00", "trade", 3.7505, 94.0]
["2026-09-18T15:38:53.028132+00:00", "trade", 3.757, 100.0]
["2026-09-18T15:38:53.286824+00:00", "trade", 3.7556, 26.0]
["2026-09-18T15:38:54.053566+00:00", "trade", 3.77, 4.0]
["2026-09-18T15:38:54.069442+00:00", "trade", 3.76, 21.0]
["2026-09-18T15:38:56.796891+00:00", "trade", 3.78, 100.0]
["2026-09-18T15:38:56.797234+00:00", "trade", 3.78, 700.0]
["2026-09-18T15:38:56.811148+00:00", "trade", 3.78, 100.0]
["2026-09-18T15:38:56.811488+00:00", "trade", 3.78, 600.0]
["2026-09-18T15:39:02.124292+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:03.746799+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:04.143406+00:00", "trade", 3.78, 100.0]
["2026-09-18T15:39:05.440411+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:05.440678+00:00", "trade", 3.78, 42.0]
["2026-09-18T15:39:05.440870+00:00", "trade", 3.78, 37.0]
["2026-09-18T15:39:05.440940+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:39:05.446268+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:39:05.470985+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:06.003732+00:00", "trade", 3.775, 1.0]
["2026-09-18T15:39:06.383529+00:00", "trade", 3.78, 76.0]
["2026-09-18T15:39:06.741111+00:00", "trade", 3.7884, 5.0]
["2026-09-18T15:39:08.292119+00:00", "trade", 3.775, 14.0]
["2026-09-18T15:39:09.177850+00:00", "trade", 3.775, 1070.0]
["2026-09-18T15:39:09.180919+00:00", "trade", 3.79, 300.0]
["2026-09-18T15:39:09.181192+00:00", "trade", 3.7899, 300.0]
["2026-09-18T15:39:09.181570+00:00", "trade", 3.79, 1600.0]
["2026-09-18T15:39:09.181770+00:00", "trade", 3.7899, 1600.0]
["2026-09-18T15:39:09.182078+00:00", "trade", 3.7899, 30.0]
["2026-09-18T15:39:11.433291+00:00", "trade", 3.7884, 1.0]
["2026-09-18T15:39:12.258815+00:00", "quote", 3.78, 3.79]
["2026-09-18T15:39:13.032868+00:00", "trade", 3.78, 500.0]
["2026-09-18T15:39:13.032868+00:00", "trade", 3.78, 100.0]
["2026-09-18T15:39:13.032868+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:39:13.043009+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:39:13.043036+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:39:13.043674+00:00", "trade", 3.77, 20.0]
["2026-09-18T15:39:13.043704+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:39:13.043970+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:39:13.066958+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:39:13.281117+00:00", "trade", 3.775, 100.0]
["2026-09-18T15:39:13.290861+00:00", "trade", 3.775, 49.0]
["2026-09-18T15:39:14.024471+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:39:14.031556+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:39:14.031570+00:00", "trade", 3.77, 65.0]
["2026-09-18T15:39:14.031583+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:14.051416+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:39:15.012605+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:17.229502+00:00", "trade", 3.775, 100.0]
["2026-09-18T15:39:17.229507+00:00", "trade", 3.775, 100.0]
["2026-09-18T15:39:17.229865+00:00", "trade", 3.775, 100.0]
["2026-09-18T15:39:17.230548+00:00", "trade", 3.775, 200.0]
["2026-09-18T15:39:18.340147+00:00", "trade", 3.775, 35.0]
["2026-09-18T15:39:18.340538+00:00", "trade", 3.78, 35.0]
["2026-09-18T15:39:18.770344+00:00", "trade", 3.7899, 4.0]
["2026-09-18T15:39:18.795809+00:00", "trade", 3.775, 1.0]
["2026-09-18T15:39:19.912136+00:00", "trade", 3.79, 20.0]
["2026-09-18T15:39:20.035090+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:39:20.728734+00:00", "trade", 3.79, 20.0]
["2026-09-18T15:39:21.038673+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:21.038674+00:00", "trade", 3.77, 1000.0]
["2026-09-18T15:39:21.038693+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:39:21.038726+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:39:21.038999+00:00", "trade", 3.78, 201.0]
["2026-09-18T15:39:21.039334+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:39:21.039361+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:21.039564+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:39:21.039591+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:39:21.041288+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:39:21.041319+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:39:21.044947+00:00", "trade", 3.77, 400.0]
["2026-09-18T15:39:21.051486+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:39:21.697133+00:00", "trade", 3.77, 3906.0]
["2026-09-18T15:39:21.697134+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:23.354634+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:39:23.356132+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:39:23.356653+00:00", "trade", 3.79, 99.0]
["2026-09-18T15:39:23.357781+00:00", "trade", 3.79, 201.0]
["2026-09-18T15:39:23.357786+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:23.358114+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:23.358668+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:23.824827+00:00", "trade", 3.79, 122.0]
["2026-09-18T15:39:25.035003+00:00", "trade", 3.7859, 25.0]
["2026-09-18T15:39:27.173020+00:00", "trade", 3.778, 95.0]
["2026-09-18T15:39:32.994389+00:00", "trade", 3.7858, 5.0]
["2026-09-18T15:39:33.765623+00:00", "quote", 3.78, 3.79]
["2026-09-18T15:39:34.031012+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:34.034161+00:00", "trade", 3.78, 300.0]
["2026-09-18T15:39:34.035410+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:39:34.035462+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:34.035463+00:00", "trade", 3.78, 4992.0]
["2026-09-18T15:39:34.035785+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:34.917792+00:00", "trade", 3.7896, 150.0]
["2026-09-18T15:39:36.299912+00:00", "trade", 3.7899, 400.0]
["2026-09-18T15:39:36.300262+00:00", "trade", 3.7899, 399.0]
["2026-09-18T15:39:37.181484+00:00", "trade", 3.79, 1749.0]
["2026-09-18T15:39:37.181835+00:00", "trade", 3.7899, 1749.0]
["2026-09-18T15:39:37.192745+00:00", "trade", 3.79, 600.0]
["2026-09-18T15:39:37.193059+00:00", "trade", 3.7899, 600.0]
["2026-09-18T15:39:37.193702+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:39:37.193752+00:00", "trade", 3.79, 99.0]
["2026-09-18T15:39:37.193761+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:39:37.194103+00:00", "trade", 3.79, 54.0]
["2026-09-18T15:39:37.194106+00:00", "trade", 3.79, 22.0]
["2026-09-18T15:39:37.194106+00:00", "trade", 3.79, 55.0]
["2026-09-18T15:39:37.194106+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:39:37.194106+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:37.194109+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:39:37.194177+00:00", "trade", 3.7899, 99.0]
["2026-09-18T15:39:37.194220+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:39:37.194532+00:00", "trade", 3.7899, 100.0]
["2026-09-18T15:39:37.194537+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:37.194564+00:00", "trade", 3.7899, 1.0]
["2026-09-18T15:39:37.195049+00:00", "trade", 3.7899, 54.0]
["2026-09-18T15:39:37.195439+00:00", "trade", 3.7899, 22.0]
["2026-09-18T15:39:37.195791+00:00", "trade", 3.7899, 55.0]
["2026-09-18T15:39:37.196147+00:00", "trade", 3.7899, 1.0]
["2026-09-18T15:39:37.196176+00:00", "trade", 3.7899, 1.0]
["2026-09-18T15:39:37.196625+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:39:37.859630+00:00", "trade", 3.795, 100.0]
["2026-09-18T15:39:38.027897+00:00", "trade", 3.7917, 2500.0]
["2026-09-18T15:39:38.036955+00:00", "trade", 3.79, 3149.0]
["2026-09-18T15:39:38.036957+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:38.040931+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:38.041460+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:38.041513+00:00", "trade", 3.78, 20.0]
["2026-09-18T15:39:38.041513+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:39:38.042077+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:38.479508+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:38.479520+00:00", "trade", 3.77, 82.0]
["2026-09-18T15:39:39.015077+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:40.237182+00:00", "trade", 3.78, 30.0]
["2026-09-18T15:39:41.442422+00:00", "trade", 3.7655, 34.0]
["2026-09-18T15:39:43.787747+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:43.875171+00:00", "trade", 3.78, 5.0]
["2026-09-18T15:39:43.998899+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:44.823187+00:00", "trade", 3.78, 90.0]
["2026-09-18T15:39:44.840525+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:39:46.237302+00:00", "trade", 3.7944, 5.0]
["2026-09-18T15:39:46.333223+00:00", "trade", 3.79, 20.0]
["2026-09-18T15:39:47.144876+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:47.544827+00:00", "trade", 3.79, 90.0]
["2026-09-18T15:39:47.544899+00:00", "trade", 3.79, 51.0]
["2026-09-18T15:39:47.544915+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:39:47.545460+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:49.941325+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:50.729326+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:50.832995+00:00", "trade", 3.78, 29.0]
["2026-09-18T15:39:51.188370+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:52.752809+00:00", "trade", 3.7799, 100.0]
["2026-09-18T15:39:53.519679+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:54.597018+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:57.173170+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:39:57.175932+00:00", "trade", 3.78, 500.0]
["2026-09-18T15:39:57.509596+00:00", "trade", 3.7601, 100.0]
["2026-09-18T15:39:58.629628+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:39:59.045048+00:00", "trade", 3.79, 69.0]
["2026-09-18T15:40:00.218363+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:40:00.249323+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:40:06.547456+00:00", "trade", 3.78, 1.0]
["2026-09-18T15:40:06.629099+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:40:10.481023+00:00", "trade", 3.784, 5.0]
["2026-09-18T15:40:13.332175+00:00", "trade", 3.79, 76.0]
["2026-09-18T15:40:13.332179+00:00", "trade", 3.79, 5.0]
["2026-09-18T15:40:13.332179+00:00", "trade", 3.8, 19.0]
["2026-09-18T15:40:13.332179+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:40:13.332179+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:40:13.332241+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:40:13.332533+00:00", "trade", 3.793, 160.0]
["2026-09-18T15:40:13.332542+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:40:13.332552+00:00", "trade", 3.7936, 300.0]
["2026-09-18T15:40:13.332578+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:40:13.335725+00:00", "trade", 3.779, 40.0]
["2026-09-18T15:40:13.335733+00:00", "trade", 3.779, 40.0]
["2026-09-18T15:40:13.337697+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:40:13.339343+00:00", "trade", 3.78, 868.0]
["2026-09-18T15:40:13.342237+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:40:13.342255+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:40:13.392271+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:40:14.052882+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:40:14.052934+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:40:14.052936+00:00", "trade", 3.77, 79.0]
["2026-09-18T15:40:14.052937+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:40:14.052986+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:40:14.053083+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:40:14.084592+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:40:15.023712+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:40:15.027237+00:00", "trade", 3.76, 372.0]
["2026-09-18T15:40:15.029325+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:40:15.077555+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:40:15.122801+00:00", "trade", 3.7691, 2260.0]
["2026-09-18T15:40:17.455941+00:00", "trade", 3.78, 3.0]
["2026-09-18T15:40:17.458938+00:00", "trade", 3.7899, 100.0]
["2026-09-18T15:40:17.459088+00:00", "trade", 3.7899, 400.0]
["2026-09-18T15:40:17.459434+00:00", "trade", 3.7899, 497.0]
["2026-09-18T15:40:20.514464+00:00", "trade", 3.775, 500.0]
["2026-09-18T15:40:21.258696+00:00", "trade", 3.775, 5.0]
["2026-09-18T15:40:21.465227+00:00", "trade", 3.7698, 50.0]
["2026-09-18T15:40:23.042923+00:00", "trade", 3.7858, 7.0]
["2026-09-18T15:40:23.941383+00:00", "trade", 3.775, 134.0]
["2026-09-18T15:40:25.928609+00:00", "trade", 3.7805, 250.0]
["2026-09-18T15:40:25.966230+00:00", "trade", 3.7858, 1.0]
["2026-09-18T15:40:27.640812+00:00", "trade", 3.7884, 20.0]
["2026-09-18T15:40:29.753544+00:00", "trade", 3.775, 200.0]
["2026-09-18T15:40:29.917187+00:00", "trade", 3.7858, 5.0]
["2026-09-18T15:40:30.017399+00:00", "trade", 3.7634, 362.0]
["2026-09-18T15:40:31.030898+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:40:31.030953+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:40:35.305273+00:00", "trade", 3.78, 4.0]
["2026-09-18T15:40:41.166393+00:00", "trade", 3.7774, 5.0]
["2026-09-18T15:40:47.830913+00:00", "trade", 3.78, 20.0]
["2026-09-18T15:40:47.830913+00:00", "trade", 3.78, 80.0]
["2026-09-18T15:40:47.830913+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:40:48.741366+00:00", "trade", 3.765, 150.0]
["2026-09-18T15:40:49.611289+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:40:50.857238+00:00", "trade", 3.7797, 3.0]
["2026-09-18T15:40:54.721586+00:00", "trade", 3.7726, 500.0]
["2026-09-18T15:40:56.424706+00:00", "trade", 3.77, 10.0]
["2026-09-18T15:40:56.562299+00:00", "trade", 3.7788, 290.0]
["2026-09-18T15:40:58.481700+00:00", "trade", 3.7774, 25.0]
["2026-09-18T15:40:59.424269+00:00", "trade", 3.7601, 200.0]
["2026-09-18T15:40:59.426508+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:40:59.426637+00:00", "trade", 3.76, 4.0]
["2026-09-18T15:40:59.426869+00:00", "trade", 3.76, 150.0]
["2026-09-18T15:40:59.426870+00:00", "trade", 3.76, 113.0]
["2026-09-18T15:40:59.426870+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:40:59.426878+00:00", "trade", 3.76, 87.0]
["2026-09-18T15:40:59.426878+00:00", "trade", 3.76, 97.0]
["2026-09-18T15:40:59.426879+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:40:59.597597+00:00", "trade", 3.7601, 100.0]
["2026-09-18T15:40:59.658537+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:41:00.790753+00:00", "trade", 3.7799, 100.0]
["2026-09-18T15:41:01.290380+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:41:03.155094+00:00", "trade", 3.77, 26.0]
["2026-09-18T15:41:06.098536+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:41:09.254718+00:00", "trade", 3.7774, 25.0]
["2026-09-18T15:41:10.297268+00:00", "trade", 3.7775, 56.0]
["2026-09-18T15:41:12.403118+00:00", "trade", 3.7799, 1.0]
["2026-09-18T15:41:14.832708+00:00", "trade", 3.78, 28.0]
["2026-09-18T15:41:15.952786+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:41:16.400404+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:41:16.683964+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:41:26.631847+00:00", "trade", 3.78, 10.0]
["2026-09-18T15:41:27.121291+00:00", "trade", 3.78, 16.0]
["2026-09-18T15:41:31.349513+00:00", "trade", 3.7729, 14.0]
["2026-09-18T15:41:38.002025+00:00", "trade", 3.7944, 5.0]
["2026-09-18T15:41:39.478877+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:41:39.478942+00:00", "trade", 3.77, 10.0]
["2026-09-18T15:41:39.482954+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:41:39.498834+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:41:39.816294+00:00", "trade", 3.775, 100.0]
["2026-09-18T15:41:45.335662+00:00", "trade", 3.78, 8.0]
["2026-09-18T15:41:47.447887+00:00", "trade", 3.7901, 1.0]
["2026-09-18T15:41:47.491233+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:41:49.555608+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:41:49.555609+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:41:58.276913+00:00", "trade", 3.77, 450.0]
["2026-09-18T15:41:58.276914+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:41:58.277398+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:41:58.356515+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:41:59.479086+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:41:59.479367+00:00", "trade", 3.78, 16.0]
["2026-09-18T15:42:02.286970+00:00", "trade", 3.78, 8.0]
["2026-09-18T15:42:04.053814+00:00", "trade", 3.77, 10.0]
["2026-09-18T15:42:08.380421+00:00", "trade", 3.78, 90.0]
["2026-09-18T15:42:08.381298+00:00", "trade", 3.78, 79.0]
["2026-09-18T15:42:08.396468+00:00", "trade", 3.79, 31.0]
["2026-09-18T15:42:11.962052+00:00", "trade", 3.77, 2.0]
["2026-09-18T15:42:12.469056+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:42:12.469151+00:00", "trade", 3.78, 70.0]
["2026-09-18T15:42:12.530210+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:42:15.981135+00:00", "trade", 3.78, 6.0]
["2026-09-18T15:42:16.617491+00:00", "trade", 3.7601, 151.0]
["2026-09-18T15:42:16.620089+00:00", "trade", 3.76, 300.0]
["2026-09-18T15:42:16.620106+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:42:17.360192+00:00", "trade", 3.7601, 5.0]
["2026-09-18T15:42:18.345801+00:00", "trade", 3.78, 20.0]
["2026-09-18T15:42:21.518354+00:00", "trade", 3.79, 25.0]
["2026-09-18T15:42:22.302288+00:00", "trade", 3.787, 30.0]
["2026-09-18T15:42:31.976077+00:00", "trade", 3.7653, 150.0]
["2026-09-18T15:42:36.621583+00:00", "trade", 3.78, 20.0]
["2026-09-18T15:42:37.378740+00:00", "trade", 3.78, 52.0]
["2026-09-18T15:42:44.526189+00:00", "trade", 3.7932, 6.0]
["2026-09-18T15:42:45.448960+00:00", "trade", 3.7851, 6.0]
["2026-09-18T15:42:47.055740+00:00", "trade", 3.7699, 1.0]
["2026-09-18T15:42:50.136335+00:00", "trade", 3.7944, 10.0]
["2026-09-18T15:42:56.478882+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:42:56.478950+00:00", "trade", 3.77, 52.0]
["2026-09-18T15:42:56.482962+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:42:56.482987+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:42:58.218950+00:00", "trade", 3.78, 1000.0]
["2026-09-18T15:42:59.191785+00:00", "trade", 3.79, 5.0]
["2026-09-18T15:42:59.776068+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:43:01.019800+00:00", "trade", 3.7685, 1.0]
["2026-09-18T15:43:01.456438+00:00", "trade", 3.7628, 1100.0]
["2026-09-18T15:43:06.873592+00:00", "trade", 3.7686, 2.0]
["2026-09-18T15:43:06.873802+00:00", "trade", 3.7686, 1.0]
["2026-09-18T15:43:07.161763+00:00", "trade", 3.7686, 95.0]
["2026-09-18T15:43:07.887290+00:00", "trade", 3.77, 5.0]
["2026-09-18T15:43:07.887292+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:43:10.752355+00:00", "trade", 3.7685, 3.0]
["2026-09-18T15:43:11.793402+00:00", "trade", 3.7686, 2.0]
["2026-09-18T15:43:14.688459+00:00", "trade", 3.765, 100.0]
["2026-09-18T15:43:16.722089+00:00", "trade", 3.7686, 2.0]
["2026-09-18T15:43:19.413887+00:00", "trade", 3.77, 5.0]
["2026-09-18T15:43:19.497823+00:00", "trade", 3.7699, 14.0]
["2026-09-18T15:43:21.760613+00:00", "trade", 3.7686, 1.0]
["2026-09-18T15:43:26.608106+00:00", "trade", 3.7686, 1.0]
["2026-09-18T15:43:27.473374+00:00", "trade", 3.77, 65.0]
["2026-09-18T15:43:31.188966+00:00", "trade", 3.7686, 1.0]
["2026-09-18T15:43:31.823910+00:00", "trade", 3.7614, 1.0]
["2026-09-18T15:43:31.978592+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:43:35.323995+00:00", "trade", 3.7686, 1.0]
["2026-09-18T15:43:35.423892+00:00", "trade", 3.7615, 2.0]
["2026-09-18T15:43:38.454241+00:00", "trade", 3.765, 110.0]
["2026-09-18T15:43:40.176250+00:00", "trade", 3.77, 2.0]
["2026-09-18T15:43:40.923745+00:00", "trade", 3.7686, 1.0]
["2026-09-18T15:43:46.163012+00:00", "trade", 3.7633, 69.0]
["2026-09-18T15:43:48.744768+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:43:48.744770+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:43:48.803541+00:00", "trade", 3.7614, 188.0]
["2026-09-18T15:43:54.869186+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:43:54.869186+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:43:58.965533+00:00", "trade", 3.7616, 15.0]
["2026-09-18T15:44:02.769748+00:00", "trade", 3.7699, 72.0]
["2026-09-18T15:44:06.552738+00:00", "trade", 3.7685, 5.0]
["2026-09-18T15:44:11.047447+00:00", "trade", 3.7699, 4.0]
["2026-09-18T15:44:11.612627+00:00", "trade", 3.765, 8.0]
["2026-09-18T15:44:11.613263+00:00", "trade", 3.7602, 8.0]
["2026-09-18T15:44:11.630234+00:00", "trade", 3.765, 12.0]
["2026-09-18T15:44:11.631403+00:00", "trade", 3.7602, 12.0]
["2026-09-18T15:44:13.975638+00:00", "trade", 3.765, 10.0]
["2026-09-18T15:44:13.975684+00:00", "trade", 3.77, 10.0]
["2026-09-18T15:44:17.125343+00:00", "trade", 3.7614, 2.0]
["2026-09-18T15:44:24.690736+00:00", "trade", 3.7685, 15.0]
["2026-09-18T15:44:29.587121+00:00", "trade", 3.765, 88.0]
["2026-09-18T15:44:29.598763+00:00", "trade", 3.7602, 297.0]
["2026-09-18T15:44:30.595813+00:00", "trade", 3.7604, 5.0]
["2026-09-18T15:44:33.027133+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:44:35.844514+00:00", "trade", 3.7686, 55.0]
["2026-09-18T15:44:41.868138+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:44:41.868147+00:00", "trade", 3.7699, 1.0]
["2026-09-18T15:44:41.868272+00:00", "trade", 3.7699, 499.0]
["2026-09-18T15:44:42.527168+00:00", "trade", 3.7615, 2.0]
["2026-09-18T15:44:45.931879+00:00", "quote", 3.76, 3.77]
["2026-09-18T15:44:48.738176+00:00", "trade", 3.765, 4.0]
["2026-09-18T15:44:48.761632+00:00", "trade", 3.7606, 136.0]
["2026-09-18T15:44:51.755491+00:00", "trade", 3.77, 218.0]
["2026-09-18T15:44:51.756160+00:00", "trade", 3.7699, 218.0]
["2026-09-18T15:44:51.769147+00:00", "trade", 3.77, 282.0]
["2026-09-18T15:44:51.769754+00:00", "trade", 3.7699, 282.0]
["2026-09-18T15:44:52.470200+00:00", "trade", 3.7686, 1.0]
["2026-09-18T15:44:52.962402+00:00", "trade", 3.7686, 10.0]
["2026-09-18T15:44:53.500047+00:00", "trade", 3.7662, 100.0]
["2026-09-18T15:44:54.391761+00:00", "trade", 3.7686, 11.0]
["2026-09-18T15:44:58.807086+00:00", "trade", 3.7699, 500.0]
["2026-09-18T15:44:59.868210+00:00", "trade", 3.77, 85.0]
["2026-09-18T15:44:59.868212+00:00", "trade", 3.77, 15.0]
["2026-09-18T15:44:59.868212+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:45:03.331793+00:00", "trade", 3.7601, 33.0]
["2026-09-18T15:45:07.022247+00:00", "trade", 3.7616, 10.0]
["2026-09-18T15:45:08.856365+00:00", "trade", 3.77, 2000.0]
["2026-09-18T15:45:09.080336+00:00", "trade", 3.78, 34.0]
["2026-09-18T15:45:12.429690+00:00", "trade", 3.77, 1.0]
["2026-09-18T15:45:12.985753+00:00", "trade", 3.77, 4.0]
["2026-09-18T15:45:12.989735+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:45:13.043660+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:45:14.332045+00:00", "trade", 3.77, 19.0]
["2026-09-18T15:45:14.381995+00:00", "trade", 3.78, 3.0]
["2026-09-18T15:45:14.382252+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:45:14.382310+00:00", "trade", 3.78, 200.0]
["2026-09-18T15:45:14.382312+00:00", "trade", 3.78, 1.0]
["2026-09-18T15:45:14.382312+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:14.382384+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:14.382571+00:00", "trade", 3.7799, 3.0]
["2026-09-18T15:45:14.383241+00:00", "trade", 3.7799, 200.0]
["2026-09-18T15:45:14.383596+00:00", "trade", 3.7799, 1.0]
["2026-09-18T15:45:14.387352+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:14.387390+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:45:14.387825+00:00", "trade", 3.7799, 1.0]
["2026-09-18T15:45:14.390007+00:00", "trade", 3.8, 4000.0]
["2026-09-18T15:45:14.390007+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:14.390570+00:00", "trade", 3.7799, 4000.0]
["2026-09-18T15:45:14.390925+00:00", "trade", 3.7799, 795.0]
["2026-09-18T15:45:14.407720+00:00", "trade", 3.7997, 45.0]
["2026-09-18T15:45:14.437417+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:15.160759+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:45:15.218925+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:15.219442+00:00", "trade", 3.78, 16.0]
["2026-09-18T15:45:15.219472+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:15.272693+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:15.281484+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:15.316161+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:15.354439+00:00", "trade", 3.785, 5.0]
["2026-09-18T15:45:15.387016+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:45:15.387046+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:45:15.461554+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:45:15.745385+00:00", "trade", 3.7944, 21.0]
["2026-09-18T15:45:15.745762+00:00", "trade", 3.7944, 1.0]
["2026-09-18T15:45:20.514194+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:20.567420+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:45:21.510686+00:00", "trade", 3.7752, 999.0]
["2026-09-18T15:45:22.400723+00:00", "trade", 3.78, 10.0]
["2026-09-18T15:45:24.731416+00:00", "trade", 3.7901, 2.0]
["2026-09-18T15:45:31.777401+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:45:32.602265+00:00", "trade", 3.7958, 1.0]
["2026-09-18T15:45:34.894466+00:00", "trade", 3.8, 50.0]
["2026-09-18T15:45:34.895236+00:00", "trade", 3.7999, 50.0]
["2026-09-18T15:45:35.479450+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:45:36.091719+00:00", "trade", 3.785, 12.0]
["2026-09-18T15:45:37.531576+00:00", "trade", 3.7902, 1.0]
["2026-09-18T15:45:39.945985+00:00", "trade", 3.7716, 4.0]
["2026-09-18T15:45:43.087988+00:00", "trade", 3.785, 67.0]
["2026-09-18T15:45:43.087998+00:00", "trade", 3.785, 67.0]
["2026-09-18T15:45:43.088002+00:00", "trade", 3.785, 67.0]
["2026-09-18T15:45:43.088358+00:00", "trade", 3.785, 67.0]
["2026-09-18T15:45:43.088365+00:00", "trade", 3.785, 67.0]
["2026-09-18T15:45:43.088377+00:00", "trade", 3.785, 67.0]
["2026-09-18T15:45:43.101971+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:45:43.102200+00:00", "trade", 3.799, 100.0]
["2026-09-18T15:45:43.122387+00:00", "trade", 3.785, 67.0]
["2026-09-18T15:45:43.447078+00:00", "trade", 3.798, 100.0]
["2026-09-18T15:45:43.453894+00:00", "trade", 3.8, 200.0]
["2026-09-18T15:45:44.283298+00:00", "trade", 3.8, 300.0]
["2026-09-18T15:45:44.283649+00:00", "trade", 3.7999, 300.0]
["2026-09-18T15:45:45.270558+00:00", "trade", 3.796, 10.0]
["2026-09-18T15:45:48.579012+00:00", "trade", 3.7985, 5.0]
["2026-09-18T15:45:48.716974+00:00", "trade", 3.7914, 3.0]
["2026-09-18T15:45:51.745637+00:00", "trade", 3.7986, 1.0]
["2026-09-18T15:45:51.893915+00:00", "trade", 3.7914, 103.0]
["2026-09-18T15:45:52.779030+00:00", "trade", 3.7909, 142.0]
["2026-09-18T15:45:57.468928+00:00", "trade", 3.7914, 9.0]
["2026-09-18T15:45:59.293675+00:00", "trade", 3.795, 3.0]
["2026-09-18T15:46:01.215980+00:00", "trade", 3.7985, 25.0]
["2026-09-18T15:46:02.834801+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:46:02.834836+00:00", "trade", 3.8, 30.0]
["2026-09-18T15:46:02.834844+00:00", "trade", 3.797, 1.0]
["2026-09-18T15:46:02.834870+00:00", "trade", 3.797, 30.0]
["2026-09-18T15:46:02.834968+00:00", "trade", 3.797, 469.0]
["2026-09-18T15:46:04.273720+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:46:10.015453+00:00", "trade", 3.795, 95.0]
["2026-09-18T15:46:11.697073+00:00", "trade", 3.795, 2.0]
["2026-09-18T15:46:13.851052+00:00", "trade", 3.79, 3.0]
["2026-09-18T15:46:13.851332+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:13.851333+00:00", "trade", 3.79, 2928.0]
["2026-09-18T15:46:13.851429+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:13.851514+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:46:13.851515+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:46:13.993956+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:18.943825+00:00", "trade", 3.7999, 25.0]
["2026-09-18T15:46:20.915279+00:00", "trade", 3.7944, 11.0]
["2026-09-18T15:46:21.024787+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:21.024880+00:00", "trade", 3.79, 7.0]
["2026-09-18T15:46:21.060271+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:21.091240+00:00", "trade", 3.78, 13.0]
["2026-09-18T15:46:22.360772+00:00", "trade", 3.7999, 280.0]
["2026-09-18T15:46:22.360832+00:00", "trade", 3.8, 280.0]
["2026-09-18T15:46:22.740953+00:00", "trade", 3.7901, 1.0]
["2026-09-18T15:46:24.223778+00:00", "trade", 3.78, 2.0]
["2026-09-18T15:46:24.906850+00:00", "trade", 3.79, 2.0]
["2026-09-18T15:46:26.848502+00:00", "trade", 3.78, 600.0]
["2026-09-18T15:46:28.419113+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:46:28.419143+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:46:28.456363+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:46:31.057756+00:00", "trade", 3.79, 800.0]
["2026-09-18T15:46:31.059289+00:00", "trade", 3.79, 300.0]
["2026-09-18T15:46:31.059289+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.059308+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:31.059316+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:31.059322+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:31.059338+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:31.059917+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:31.065619+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:31.075353+00:00", "trade", 3.79, 300.0]
["2026-09-18T15:46:31.075387+00:00", "trade", 3.8, 500.0]
["2026-09-18T15:46:31.137075+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:31.160196+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.160227+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.229368+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.229740+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.230069+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.275907+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.276278+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.276612+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.319400+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.319770+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.320101+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.351476+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.351844+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.352176+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.461388+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.461761+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.462093+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.605451+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.605824+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.606156+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.651255+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.651623+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.651957+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.714830+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.715198+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.715528+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.756129+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.756495+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.756825+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.799333+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.799700+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.800033+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.841612+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.841979+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.842310+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.913116+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.913482+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:31.913536+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:31.946129+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:32.117600+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:32.180560+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:32.180889+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:32.218591+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:32.518399+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:32.575517+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:32.575849+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:32.635498+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:33.231999+00:00", "trade", 3.7944, 75.0]
["2026-09-18T15:46:33.322761+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:33.521547+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:33.521879+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:33.564916+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:46:34.861919+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:35.972195+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:42.070612+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:42.125068+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:43.198142+00:00", "trade", 3.785, 1.0]
["2026-09-18T15:46:44.850895+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:44.894283+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:46:50.013656+00:00", "trade", 3.7984, 1.0]
["2026-09-18T15:46:50.158623+00:00", "trade", 3.79, 9.0]
["2026-09-18T15:46:50.479161+00:00", "trade", 3.79, 6.0]
["2026-09-18T15:46:53.751093+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:46:54.864171+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:55.131967+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:46:56.556767+00:00", "trade", 3.78, 79.0]
["2026-09-18T15:46:56.556845+00:00", "trade", 3.78, 21.0]
["2026-09-18T15:46:56.986565+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:46:57.115841+00:00", "trade", 3.79, 3.0]
["2026-09-18T15:46:58.832131+00:00", "trade", 3.785, 4.0]
["2026-09-18T15:46:58.833048+00:00", "trade", 3.7802, 4.0]
["2026-09-18T15:46:58.834953+00:00", "trade", 3.785, 4.0]
["2026-09-18T15:46:58.835744+00:00", "trade", 3.7802, 4.0]
["2026-09-18T15:46:59.118505+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:47:01.382676+00:00", "trade", 3.78, 10.0]
["2026-09-18T15:47:01.382677+00:00", "trade", 3.78, 52.0]
["2026-09-18T15:47:01.382716+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:47:01.434964+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:47:01.448041+00:00", "quote", 3.77, 3.78]
["2026-09-18T15:47:01.448736+00:00", "trade", 3.779, 100.0]
["2026-09-18T15:47:01.839976+00:00", "trade", 3.775, 1.0]
["2026-09-18T15:47:02.220300+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:47:02.220301+00:00", "trade", 3.78, 100.0]
["2026-09-18T15:47:02.220328+00:00", "trade", 3.78, 83.0]
["2026-09-18T15:47:02.285783+00:00", "trade", 3.8, 200.0]
["2026-09-18T15:47:02.296123+00:00", "trade", 3.7742, 5.0]
["2026-09-18T15:47:03.359980+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:47:04.095630+00:00", "trade", 3.7974, 5.0]
["2026-09-18T15:47:04.096010+00:00", "trade", 3.7974, 1.0]
["2026-09-18T15:47:05.512242+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:47:06.684976+00:00", "trade", 3.7999, 1000.0]
["2026-09-18T15:47:07.978945+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:47:09.272038+00:00", "trade", 3.7882, 1.0]
["2026-09-18T15:47:09.440866+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:47:13.628173+00:00", "trade", 3.7882, 5000.0]
["2026-09-18T15:47:13.952786+00:00", "trade", 3.7901, 100.0]
["2026-09-18T15:47:13.952846+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:47:16.361796+00:00", "trade", 3.79, 15.0]
["2026-09-18T15:47:22.663098+00:00", "trade", 3.7986, 1000.0]
["2026-09-18T15:47:23.408535+00:00", "trade", 3.78, 200.0]
["2026-09-18T15:47:23.950820+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:47:27.935194+00:00", "trade", 3.7801, 10.0]
["2026-09-18T15:47:30.444399+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:47:30.828878+00:00", "trade", 3.8, 200.0]
["2026-09-18T15:47:34.867971+00:00", "trade", 3.7937, 200.0]
["2026-09-18T15:47:35.515555+00:00", "trade", 3.7893, 10.0]
["2026-09-18T15:47:36.499520+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:47:36.499806+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:47:36.500096+00:00", "trade", 3.8, 2884.0]
["2026-09-18T15:47:36.500097+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:47:36.500101+00:00", "trade", 3.8, 4.0]
["2026-09-18T15:47:36.500105+00:00", "trade", 3.8, 36.0]
["2026-09-18T15:47:36.500121+00:00", "quote", 3.79, 3.8]
["2026-09-18T15:47:36.500194+00:00", "trade", 3.8, 8330.0]
["2026-09-18T15:47:36.500194+00:00", "trade", 3.8, 2.0]
["2026-09-18T15:47:36.500197+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.500198+00:00", "trade", 3.8, 51.0]
["2026-09-18T15:47:36.500198+00:00", "trade", 3.8, 70.0]
["2026-09-18T15:47:36.500200+00:00", "trade", 3.8, 1000.0]
["2026-09-18T15:47:36.500201+00:00", "trade", 3.8, 180.0]
["2026-09-18T15:47:36.500205+00:00", "trade", 3.8, 26.0]
["2026-09-18T15:47:36.500213+00:00", "trade", 3.8, 20.0]
["2026-09-18T15:47:36.500269+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:47:36.500273+00:00", "trade", 3.82, 1226.0]
["2026-09-18T15:47:36.500273+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.500311+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:47:36.500313+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:47:36.500313+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:47:36.500320+00:00", "trade", 3.82, 2884.0]
["2026-09-18T15:47:36.500321+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.500321+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.500328+00:00", "trade", 3.82, 2884.0]
["2026-09-18T15:47:36.500332+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.500383+00:00", "trade", 3.82, 904.0]
["2026-09-18T15:47:36.500384+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.500428+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.500443+00:00", "trade", 3.82, 150.0]
["2026-09-18T15:47:36.500443+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.500443+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.500503+00:00", "trade", 3.82, 749.0]
["2026-09-18T15:47:36.500505+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.500524+00:00", "trade", 3.82, 55.0]
["2026-09-18T15:47:36.500526+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.500746+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:47:36.501139+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:47:36.501399+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.501435+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.501437+00:00", "trade", 3.82, 3230.0]
["2026-09-18T15:47:36.501453+00:00", "trade", 3.82, 1043.0]
["2026-09-18T15:47:36.501453+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.501612+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.501681+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.502033+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.502175+00:00", "trade", 3.81, 5547.0]
["2026-09-18T15:47:36.502310+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.502403+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.502557+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.502843+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.503099+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.503629+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.503631+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.503994+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.504390+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.504667+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.504753+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.505145+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.505281+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.505437+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.505510+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.505895+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.506210+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.506589+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.506642+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.506984+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.507333+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.507386+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.507775+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.507785+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.508079+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.508160+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.508576+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.508858+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.509046+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.509366+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.509737+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.509790+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.510138+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.510509+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.510562+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.510909+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.511254+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.511306+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.511731+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.512001+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.512100+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.512516+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.512795+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:36.512989+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:47:36.971566+00:00", "trade", 3.818, 185.0]
["2026-09-18T15:47:37.673551+00:00", "trade", 3.8158, 5.0]
["2026-09-18T15:47:37.686536+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:47:37.686562+00:00", "trade", 3.82, 12273.0]
["2026-09-18T15:47:37.686565+00:00", "quote", 3.8, 3.85]
["2026-09-18T15:47:37.686575+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:47:37.686634+00:00", "trade", 3.84, 5.0]
["2026-09-18T15:47:37.686640+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:47:37.686641+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:47:37.686642+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:47:37.686651+00:00", "trade", 3.85, 50.0]
["2026-09-18T15:47:37.686659+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:47:37.686660+00:00", "trade", 3.85, 5.0]
["2026-09-18T15:47:37.686660+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:47:37.686669+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:47:37.686724+00:00", "quote", 3.82, 3.88]
["2026-09-18T15:47:37.686754+00:00", "quote", 3.83, 3.88]
["2026-09-18T15:47:37.686763+00:00", "quote", 3.83, 3.88]
["2026-09-18T15:47:37.686959+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:47:37.686960+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:47:37.686982+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:47:37.686984+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:47:37.686984+00:00", "trade", 3.85, 15.0]
["2026-09-18T15:47:37.686984+00:00", "trade", 3.85, 10.0]
["2026-09-18T15:47:37.686989+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:47:37.694266+00:00", "quote", 3.83, 3.88]
["2026-09-18T15:47:37.719230+00:00", "trade", 3.86, 9.0]
["2026-09-18T15:47:37.719275+00:00", "trade", 3.86, 27.0]
["2026-09-18T15:47:37.719332+00:00", "trade", 3.86, 18.0]
["2026-09-18T15:47:37.719337+00:00", "trade", 3.86, 1.0]
["2026-09-18T15:47:37.719339+00:00", "trade", 3.87, 1.0]
["2026-09-18T15:47:37.719342+00:00", "quote", 3.83, 3.88]
["2026-09-18T15:47:37.719349+00:00", "quote", 3.85, 3.88]
["2026-09-18T15:47:37.719449+00:00", "trade", 3.86, 1.0]
["2026-09-18T15:47:37.719873+00:00", "quote", 3.82, 3.88]
["2026-09-18T15:47:37.719890+00:00", "quote", 3.84, 3.88]
["2026-09-18T15:47:37.720038+00:00", "quote", 3.84, 3.88]
["2026-09-18T15:47:37.720058+00:00", "quote", 3.85, 3.88]
["2026-09-18T15:47:37.720238+00:00", "quote", 3.85, 3.88]
["2026-09-18T15:47:37.724057+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.724275+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.724282+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:47:37.724595+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.724600+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.724631+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.724636+00:00", "trade", 3.88, 1.0]
["2026-09-18T15:47:37.724712+00:00", "trade", 3.87, 1.0]
["2026-09-18T15:47:37.726576+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.726583+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:47:37.726894+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.726942+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.726996+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.727208+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.727216+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:47:37.727523+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:37.727713+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.727838+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:47:37.728153+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:37.728285+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.728484+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.728536+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.728537+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:37.728544+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.729285+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.729292+00:00", "quote", 3.86, 3.9]
["2026-09-18T15:47:37.729599+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.729661+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.729714+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.737286+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.737613+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.737926+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.737992+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:37.738045+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.738334+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.738623+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.770072+00:00", "quote", 3.85, 3.9]
["2026-09-18T15:47:37.770439+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.770776+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.815979+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.816350+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:37.816408+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.881683+00:00", "trade", 3.87, 362.0]
["2026-09-18T15:47:37.881721+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.882086+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:37.882144+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.897460+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:47:37.897777+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.898163+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.947865+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.948242+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:37.948299+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.951611+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:47:37.951936+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:37.952324+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.001020+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.001386+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.001441+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.012087+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.012093+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:47:38.012425+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.012454+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.062565+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.062934+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.062990+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.068676+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.068683+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:47:38.069001+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.069040+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.100039+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.100406+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.100461+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.181612+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.181984+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.182041+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.209862+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.209869+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:47:38.210197+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.210233+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.246965+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.247338+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.247392+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.248922+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.248928+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:47:38.249251+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.249287+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.252947+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.252954+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:47:38.253271+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.253314+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.255707+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.255715+00:00", "quote", 3.84, 3.86]
["2026-09-18T15:47:38.256046+00:00", "quote", 3.84, 3.9]
["2026-09-18T15:47:38.256072+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.256126+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.295226+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.724791+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.725163+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:38.725296+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.769895+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.769902+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:47:38.770222+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.770267+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:38.770544+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.819360+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.819726+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:38.820058+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.885809+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.886178+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:38.886509+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.921563+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.921933+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:38.922262+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.967742+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:38.968113+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:38.968445+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.017183+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.017554+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.017884+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.056349+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.056720+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.057051+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.105830+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.106201+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.106533+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.113614+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.113621+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:47:39.113937+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.113981+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.164040+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.164412+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.164744+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.202049+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.202420+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.202749+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.260696+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.261065+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.261396+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.296812+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.297182+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.297513+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.323709+00:00", "trade", 3.8999, 300.0]
["2026-09-18T15:47:39.324783+00:00", "trade", 3.87, 1.0]
["2026-09-18T15:47:39.338166+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.338535+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.338867+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.417787+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.418163+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.418498+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.456613+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.456988+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.457320+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.658143+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.658529+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.658862+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.728917+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.729298+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.729629+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.794119+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.794495+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.794826+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.801220+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.801228+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:47:39.801543+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.801586+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.851137+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.851506+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.851836+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.924132+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.924504+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.924835+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.963998+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:39.964363+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:39.964691+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.024415+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.024786+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:40.025115+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.089039+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.089413+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:40.089747+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.141836+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.142206+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:40.142536+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.193464+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.193830+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:40.194161+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.363049+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.363422+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:40.363754+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.389176+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.408979+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.409346+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.409676+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.411943+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:47:40.412259+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.412646+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.418100+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.463584+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.463955+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.464286+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.510076+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.510449+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.510779+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.547928+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.548303+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.548634+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.587651+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.588026+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.588362+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.635963+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.636339+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.636670+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.729764+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.730139+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.730473+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.761057+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.761428+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.761762+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.809228+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.809602+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.809933+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.858517+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.858887+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.859217+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.905881+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.906258+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:40.906588+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.906906+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:47:40.907222+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:40.907605+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.956364+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:40.956738+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:40.957069+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.024976+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.025355+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.025686+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.058100+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.058471+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.058804+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.081363+00:00", "trade", 3.865, 110.0]
["2026-09-18T15:47:41.109894+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.110276+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.110609+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.165732+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.166104+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.166436+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.199043+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.199415+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.199745+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.251219+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.251591+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.251928+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.284645+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.285013+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.285345+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.334289+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.334657+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.334987+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.428012+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.428384+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.428715+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.470421+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.470792+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.471123+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.482549+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.482556+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:47:41.482870+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.482917+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.483191+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.483501+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:47:41.483582+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:47:41.483816+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.484196+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.489643+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.513801+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.514170+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.514500+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.552489+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.552859+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.553192+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.613849+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.614225+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.614557+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.656455+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.656823+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.657155+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.746758+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.747134+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.747465+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.782080+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.782452+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.782784+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.826641+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.827014+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.827345+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.875619+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.875989+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.876322+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.885983+00:00", "trade", 3.87, 1.0]
["2026-09-18T15:47:41.886021+00:00", "trade", 3.88, 1.0]
["2026-09-18T15:47:41.886048+00:00", "trade", 3.8833, 25.0]
["2026-09-18T15:47:41.886058+00:00", "trade", 3.89, 25.0]
["2026-09-18T15:47:41.886074+00:00", "trade", 3.8833, 25.0]
["2026-09-18T15:47:41.886086+00:00", "trade", 3.89, 25.0]
["2026-09-18T15:47:41.886233+00:00", "trade", 3.8833, 205.0]
["2026-09-18T15:47:41.886255+00:00", "quote", 3.83, 3.88]
["2026-09-18T15:47:41.886335+00:00", "trade", 3.8833, 1.0]
["2026-09-18T15:47:41.886573+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.886954+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.922532+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.922901+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.922952+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.923010+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.923038+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.924538+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.924904+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.925231+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.974512+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:41.974885+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:41.974930+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:41.974990+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:41.975017+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.041199+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.041572+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.041637+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.041696+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.041722+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.099903+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.100273+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.100324+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.100384+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.100410+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.131401+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.131771+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.132246+00:00", "quote", 3.8, 3.89]
["2026-09-18T15:47:42.132292+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.132348+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.146683+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.147013+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.147718+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.177151+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.177519+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.177992+00:00", "quote", 3.8, 3.89]
["2026-09-18T15:47:42.178037+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.178094+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.195632+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.195963+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.196667+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.210140+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.210506+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.210839+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.252445+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.252452+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.252816+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.253145+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.253152+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.308603+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.308610+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.308969+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.309298+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.309305+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.384338+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.384346+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.384713+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.385044+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.385050+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.429619+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.429626+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.429947+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.429987+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.430265+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.430580+00:00", "quote", 3.8, 3.89]
["2026-09-18T15:47:42.430668+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.430944+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.432805+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.433168+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.433222+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.472732+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.473099+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.473430+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.519574+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.519582+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.520003+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.520337+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.520344+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.553571+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.553578+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.553944+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.554275+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.554282+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.641587+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.641594+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.641960+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.642292+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.642299+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.674430+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.674438+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.674801+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.675131+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.675138+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.724558+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.724566+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.724972+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.725303+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.725310+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.857478+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.857485+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:42.857852+00:00", "quote", 3.82, 3.9]
["2026-09-18T15:47:42.858185+00:00", "quote", 3.82, 3.89]
["2026-09-18T15:47:42.858330+00:00", "quote", 3.8, 3.89]
["2026-09-18T15:47:42.858378+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:42.890482+00:00", "quote", 3.83, 3.9]
["2026-09-18T15:47:43.301864+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:45.439808+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:47.358055+00:00", "quote", 3.83, 3.88]
["2026-09-18T15:47:47.417658+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:47.749615+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:48.087623+00:00", "trade", 3.8374, 10.0]
["2026-09-18T15:47:48.220662+00:00", "quote", 3.83, 3.89]
["2026-09-18T15:47:48.417623+00:00", "trade", 3.86, 500.0]
["2026-09-18T15:47:48.724513+00:00", "trade", 3.86, 300.0]
["2026-09-18T15:47:49.102396+00:00", "trade", 3.8894, 1000.0]
["2026-09-18T15:47:49.559069+00:00", "quote", 3.83, 3.86]
["2026-09-18T15:47:50.021080+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:47:50.446189+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:50.937769+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:53.656862+00:00", "trade", 3.8301, 100.0]
["2026-09-18T15:47:53.657539+00:00", "trade", 3.835, 3.0]
["2026-09-18T15:47:54.188272+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:54.254219+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:54.258369+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:54.310629+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:54.379895+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:54.457244+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:54.492207+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:54.597466+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:54.863973+00:00", "trade", 3.839, 100.0]
["2026-09-18T15:47:54.990687+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:55.031834+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:56.716465+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:56.720877+00:00", "quote", 3.83, 3.84]
["2026-09-18T15:47:57.154547+00:00", "trade", 3.8386, 128.0]
["2026-09-18T15:47:57.541627+00:00", "trade", 3.8386, 50.0]
["2026-09-18T15:47:57.568801+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:47:57.568832+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:47:57.631884+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:47:58.146795+00:00", "trade", 3.8484, 1.0]
["2026-09-18T15:47:59.389700+00:00", "trade", 3.85, 333.0]
["2026-09-18T15:48:00.569472+00:00", "trade", 3.8376, 5404.0]
["2026-09-18T15:48:02.196177+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:48:05.148396+00:00", "trade", 3.8399, 100.0]
["2026-09-18T15:48:05.148438+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:48:05.163882+00:00", "trade", 3.83, 200.0]
["2026-09-18T15:48:05.163925+00:00", "quote", 3.83, 3.85]
["2026-09-18T15:48:05.163966+00:00", "trade", 3.83, 800.0]
["2026-09-18T15:48:05.163966+00:00", "quote", 3.8, 3.85]
["2026-09-18T15:48:05.163987+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:48:05.164015+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:48:05.164265+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:48:05.164477+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:48:05.164524+00:00", "trade", 3.83, 76.0]
["2026-09-18T15:48:05.164525+00:00", "trade", 3.83, 10.0]
["2026-09-18T15:48:05.164525+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:48:05.164557+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:48:05.164662+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:05.165122+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:48:05.166377+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:48:05.166449+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:06.844271+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:06.844298+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:06.891827+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:07.063699+00:00", "trade", 3.8284, 2.0]
["2026-09-18T15:48:07.976532+00:00", "trade", 3.8095, 140.0]
["2026-09-18T15:48:08.045846+00:00", "trade", 3.8284, 53.0]
["2026-09-18T15:48:10.112932+00:00", "trade", 3.8284, 342.0]
["2026-09-18T15:48:10.995166+00:00", "trade", 3.815, 1.0]
["2026-09-18T15:48:13.652917+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:13.653313+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:14.410869+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.447564+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:14.447898+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.540391+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.540761+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:14.541092+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.607591+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.607956+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:14.608286+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.649524+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.649890+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:14.650220+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.691036+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.691400+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:14.691732+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.933812+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.934194+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:14.934529+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.967276+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:14.967642+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:14.967971+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.021405+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.021771+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:15.022102+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.139654+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.140022+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:15.140353+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.224651+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.225020+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:15.225353+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.350808+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.351183+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:15.351514+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.472383+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.472756+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:15.473088+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.552217+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:15.572991+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.624227+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:15.624561+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:15.660140+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:15.775342+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:15.976243+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:16.019248+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:16.019580+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:16.100159+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:16.780478+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:16.986360+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:16.986694+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:17.020634+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:18.054237+00:00", "trade", 3.81, 50.0]
["2026-09-18T15:48:18.384206+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:18.596119+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:18.596459+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:18.632754+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:19.278157+00:00", "trade", 3.8201, 100.0]
["2026-09-18T15:48:19.278209+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:48:19.331865+00:00", "trade", 3.8285, 961.0]
["2026-09-18T15:48:20.029044+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:48:20.029045+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:20.226024+00:00", "trade", 3.8272, 500.0]
["2026-09-18T15:48:21.588661+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:21.654506+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:21.654835+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:21.719828+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:22.027663+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:48:22.027664+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:22.028586+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:48:22.028941+00:00", "trade", 3.83, 200.0]
["2026-09-18T15:48:22.028942+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:22.029812+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:48:22.030122+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:48:22.030123+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:23.969730+00:00", "trade", 3.8201, 30.0]
["2026-09-18T15:48:24.029290+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:48:24.029291+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:24.030483+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:48:24.030554+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:48:24.030558+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:48:24.030636+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:48:24.035640+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:48:24.037826+00:00", "trade", 3.83, 40.0]
["2026-09-18T15:48:24.037884+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:48:25.001210+00:00", "trade", 3.8384, 1.0]
["2026-09-18T15:48:25.532007+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:48:26.023770+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:48:29.519475+00:00", "trade", 3.83, 3.0]
["2026-09-18T15:48:29.519476+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:29.519924+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:30.030111+00:00", "trade", 3.83, 60.0]
["2026-09-18T15:48:30.030150+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:30.030945+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:48:30.071510+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:30.071886+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:30.072215+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:30.182833+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:48:30.183215+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:37.765176+00:00", "trade", 3.8201, 50.0]
["2026-09-18T15:48:43.278031+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:48:43.280332+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:48:43.280413+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:48:43.280414+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:48:43.280652+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:48:44.944876+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:48:44.944908+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:48:44.992029+00:00", "quote", 3.81, 3.82]
["2026-09-18T15:48:48.196613+00:00", "trade", 3.815, 51.0]
["2026-09-18T15:48:48.196686+00:00", "trade", 3.815, 51.0]
["2026-09-18T15:48:48.196740+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:48:48.196741+00:00", "trade", 3.81, 180.0]
["2026-09-18T15:48:48.196751+00:00", "trade", 3.815, 51.0]
["2026-09-18T15:48:48.196787+00:00", "trade", 3.815, 51.0]
["2026-09-18T15:48:48.197072+00:00", "trade", 3.815, 51.0]
["2026-09-18T15:48:48.197136+00:00", "trade", 3.815, 51.0]
["2026-09-18T15:48:48.197261+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:48:48.197287+00:00", "trade", 3.81, 30.0]
["2026-09-18T15:48:48.197288+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:48:48.197324+00:00", "trade", 3.8, 10.0]
["2026-09-18T15:48:48.197326+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:48:48.197326+00:00", "trade", 3.8, 5.0]
["2026-09-18T15:48:48.197327+00:00", "trade", 3.8, 2.0]
["2026-09-18T15:48:48.197413+00:00", "trade", 3.815, 51.0]
["2026-09-18T15:48:48.197919+00:00", "trade", 3.8099, 141.0]
["2026-09-18T15:48:48.198139+00:00", "trade", 3.8099, 100.0]
["2026-09-18T15:48:48.198394+00:00", "trade", 3.8099, 100.0]
["2026-09-18T15:48:48.198909+00:00", "trade", 3.8099, 100.0]
["2026-09-18T15:48:48.201362+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:48:48.202363+00:00", "trade", 3.815, 51.0]
["2026-09-18T15:48:48.204061+00:00", "trade", 3.815, 51.0]
["2026-09-18T15:48:55.244498+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:48:56.595389+00:00", "trade", 3.805, 1.0]
["2026-09-18T15:48:57.012251+00:00", "trade", 3.805, 150.0]
["2026-09-18T15:48:57.783311+00:00", "trade", 3.8162, 170.0]
["2026-09-18T15:48:59.265637+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:48:59.267896+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:48:59.268309+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:48:59.934042+00:00", "trade", 3.8099, 100.0]
["2026-09-18T15:48:59.934215+00:00", "trade", 3.8099, 100.0]
["2026-09-18T15:48:59.934476+00:00", "trade", 3.8099, 100.0]
["2026-09-18T15:48:59.935443+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:48:59.935579+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:49:01.005762+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:49:01.279169+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:49:02.320935+00:00", "trade", 3.8085, 684.0]
["2026-09-18T15:49:02.454159+00:00", "trade", 3.81, 900.0]
["2026-09-18T15:49:02.454159+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:02.454255+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:02.454441+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:02.454448+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:49:02.454519+00:00", "trade", 3.81, 36.0]
["2026-09-18T15:49:02.457014+00:00", "trade", 3.81, 4313.0]
["2026-09-18T15:49:02.458547+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:49:02.458876+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:49:02.459910+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:02.469344+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:02.469356+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:49:02.469675+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:02.469711+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:02.469948+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:04.857297+00:00", "trade", 3.81, 45.0]
["2026-09-18T15:49:05.629088+00:00", "trade", 3.8205, 12.0]
["2026-09-18T15:49:11.275872+00:00", "trade", 3.78, 5.0]
["2026-09-18T15:49:11.733502+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:12.204709+00:00", "trade", 3.81, 1000.0]
["2026-09-18T15:49:12.205483+00:00", "trade", 3.81, 3.0]
["2026-09-18T15:49:13.595857+00:00", "trade", 3.8358, 120.0]
["2026-09-18T15:49:14.534400+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:18.188627+00:00", "trade", 3.82, 30.0]
["2026-09-18T15:49:19.894062+00:00", "trade", 3.8362, 1355.0]
["2026-09-18T15:49:23.160166+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:49:23.160249+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:49:23.160730+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:23.160778+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:49:23.164730+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:23.164766+00:00", "quote", 3.79, 3.83]
["2026-09-18T15:49:23.263447+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:24.237447+00:00", "trade", 3.833, 24.0]
["2026-09-18T15:49:25.857640+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:49:25.857666+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:49:25.857931+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:49:25.858000+00:00", "trade", 3.81, 5.0]
["2026-09-18T15:49:25.858234+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:49:25.858351+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:25.861737+00:00", "trade", 3.79, 85.0]
["2026-09-18T15:49:25.861959+00:00", "trade", 3.79, 400.0]
["2026-09-18T15:49:25.862034+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:25.862791+00:00", "trade", 3.79, 400.0]
["2026-09-18T15:49:25.862794+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:25.865022+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:25.865039+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:25.865046+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:49:25.865107+00:00", "trade", 3.79, 8.0]
["2026-09-18T15:49:25.865108+00:00", "trade", 3.79, 2.0]
["2026-09-18T15:49:25.865109+00:00", "trade", 3.79, 2.0]
["2026-09-18T15:49:25.865118+00:00", "trade", 3.78, 100.0]
["2026-09-18T15:49:25.865119+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:49:25.865124+00:00", "trade", 3.78, 1557.0]
["2026-09-18T15:49:25.865128+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:49:25.865146+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:25.865153+00:00", "quote", 3.78, 3.79]
["2026-09-18T15:49:25.865189+00:00", "trade", 3.78, 300.0]
["2026-09-18T15:49:25.865191+00:00", "trade", 3.78, 3.0]
["2026-09-18T15:49:25.865191+00:00", "trade", 3.78, 104.0]
["2026-09-18T15:49:25.865194+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:49:25.865195+00:00", "trade", 3.78, 11.0]
["2026-09-18T15:49:25.865196+00:00", "trade", 3.78, 12.0]
["2026-09-18T15:49:25.865198+00:00", "trade", 3.78, 5.0]
["2026-09-18T15:49:25.865198+00:00", "trade", 3.78, 2.0]
["2026-09-18T15:49:25.865201+00:00", "trade", 3.78, 147.0]
["2026-09-18T15:49:25.865463+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:25.865536+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:49:25.867839+00:00", "trade", 3.77, 13.0]
["2026-09-18T15:49:25.867868+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:25.867876+00:00", "trade", 3.78, 30.0]
["2026-09-18T15:49:25.867876+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:49:25.868401+00:00", "trade", 3.771, 768.0]
["2026-09-18T15:49:25.868416+00:00", "trade", 3.771, 70.0]
["2026-09-18T15:49:25.868440+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:49:25.868566+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:25.868622+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:49:25.868934+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:25.869060+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:49:25.869472+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:25.869622+00:00", "trade", 3.79, 88.0]
["2026-09-18T15:49:25.869641+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:49:25.869657+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:25.869662+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:49:25.870409+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:25.870754+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:49:25.871503+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:25.871850+00:00", "quote", 3.77, 3.79]
["2026-09-18T15:49:25.872161+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:25.872219+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:25.872274+00:00", "quote", 3.77, 3.81]
["2026-09-18T15:49:25.872587+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:25.872901+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:25.912332+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:25.912706+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:25.912763+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:25.952704+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:25.953071+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:25.953125+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:25.977189+00:00", "trade", 3.795, 100.0]
["2026-09-18T15:49:26.006789+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:26.007158+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:26.007216+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:26.007445+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:26.054006+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:26.600160+00:00", "trade", 3.7701, 5.0]
["2026-09-18T15:49:27.201383+00:00", "trade", 3.8139, 1.0]
["2026-09-18T15:49:28.829207+00:00", "trade", 3.8076, 1.0]
["2026-09-18T15:49:28.885075+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:28.885457+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:28.885519+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:28.885887+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:28.885982+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:28.886237+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:28.886588+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:28.886732+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:28.886893+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:28.935362+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:28.935731+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:28.935787+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:28.978550+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:28.978919+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:28.978977+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:29.029006+00:00", "trade", 3.795, 200.0]
["2026-09-18T15:49:29.029045+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:29.029415+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.029475+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:29.067377+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:29.067743+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.067802+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:29.113402+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:29.113773+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.113828+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:49:29.184584+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.184676+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.307265+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.307694+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.308024+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.470490+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.470866+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.471197+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.514641+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.515013+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.515343+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.549136+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.549516+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.549845+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.593078+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.593444+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.593774+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.634556+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.634925+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.635255+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.735648+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.736028+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.736361+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.789662+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.790034+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.790362+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.849554+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.849924+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.850253+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.928748+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.929118+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.929451+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.966039+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:29.966407+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:29.966737+00:00", "quote", 3.77, 3.83]
["2026-09-18T15:49:30.014380+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:31.341238+00:00", "trade", 3.8226, 20.0]
["2026-09-18T15:49:32.430547+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:49:34.321802+00:00", "trade", 3.8, 79.0]
["2026-09-18T15:49:34.322898+00:00", "trade", 3.8, 31.0]
["2026-09-18T15:49:36.006330+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:49:37.630112+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:39.596182+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:49:39.621169+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.668514+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.668884+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:39.668943+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.728815+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.729189+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:39.729247+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.810674+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.811051+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:39.811108+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.873344+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.873710+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:39.873765+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.932007+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.932374+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:39.932431+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:39.976076+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:39.976163+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.050939+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.051314+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.051648+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.100784+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.101152+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.101210+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.148373+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.148742+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.148800+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.283782+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.284159+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.284215+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.338011+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.338381+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.338437+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.378505+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.378871+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.378928+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.525614+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.525989+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.526045+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.581970+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.582359+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.582417+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.625292+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.625398+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.665609+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.665980+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.666310+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.666625+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.666940+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.667046+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.667322+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.667706+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.667797+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.667852+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.721076+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.721449+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.721782+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.722102+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.722421+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.722512+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.722799+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.723188+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.723262+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.723317+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.789735+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.790112+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.790443+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.790757+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.791074+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.791173+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.791485+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:40.791536+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.791571+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.829607+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.829977+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.830309+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.881035+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.881405+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.881739+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.913485+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.913850+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.914179+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.950713+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.951080+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.951414+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.983118+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:40.983485+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:40.983810+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.272384+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.272760+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.273094+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.320242+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.320612+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.320942+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.355200+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.355569+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.355901+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.434656+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.435023+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.435355+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.515691+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.516064+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.516400+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.560064+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.560436+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.560765+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.611297+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.653527+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:49:41.653845+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.654161+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.703981+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.704352+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.704685+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.739240+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.739607+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.739938+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.822331+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.822701+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.823031+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.899770+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:41.900137+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:41.900474+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.002434+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.002806+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.003139+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.035966+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.036338+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.036669+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.104745+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.105116+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.105448+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.159123+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.159490+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.159822+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.212183+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.212552+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.212882+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.244727+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.245095+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.245424+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.298338+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.298704+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.299037+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.334282+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.334650+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.334978+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.391517+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.391886+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.392217+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.454662+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.455058+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.455390+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.530329+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.530702+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.531034+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.573027+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.573399+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.573729+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.629774+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.630143+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.630475+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.665809+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.666182+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.666515+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.704680+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.705050+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.705380+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.850341+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.850716+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.851050+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.891613+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.891981+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:42.892312+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:49:42.924729+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:45.216796+00:00", "trade", 3.82, 6.0]
["2026-09-18T15:49:47.783697+00:00", "trade", 3.8251, 37.0]
["2026-09-18T15:49:48.302353+00:00", "trade", 3.8251, 1.0]
["2026-09-18T15:49:48.607354+00:00", "trade", 3.8323, 1.0]
["2026-09-18T15:49:49.159982+00:00", "trade", 3.82, 79.0]
["2026-09-18T15:49:49.160644+00:00", "trade", 3.82, 21.0]
["2026-09-18T15:49:49.161230+00:00", "trade", 3.82, 179.0]
["2026-09-18T15:49:49.168096+00:00", "trade", 3.83, 100.0]
["2026-09-18T15:49:49.170430+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:49:49.170433+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:49.174429+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:49.174802+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:49.174856+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:49.174928+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:49.174958+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:49.175032+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:49:49.175033+00:00", "trade", 3.83, 1.0]
["2026-09-18T15:49:49.179279+00:00", "trade", 3.8399, 118.0]
["2026-09-18T15:49:49.185053+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:49.185314+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:49.185396+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:49.185835+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:49.275621+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:49.275680+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:49.322046+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:49:50.858725+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:49:53.052250+00:00", "trade", 3.81, 110.0]
["2026-09-18T15:49:53.871235+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:54.660425+00:00", "trade", 3.79, 70.0]
["2026-09-18T15:49:55.109278+00:00", "trade", 3.815, 4.0]
["2026-09-18T15:49:55.435757+00:00", "trade", 3.8353, 1000.0]
["2026-09-18T15:49:57.204760+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:57.204781+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:49:59.125576+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:49:59.969318+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:50:00.195520+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:50:00.297028+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:50:00.543533+00:00", "trade", 3.8063, 50.0]
["2026-09-18T15:50:00.746012+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:50:01.371679+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:50:01.687931+00:00", "trade", 3.8, 25.0]
["2026-09-18T15:50:02.208235+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:50:04.926238+00:00", "trade", 3.81, 150.0]
["2026-09-18T15:50:05.540385+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:50:05.864970+00:00", "trade", 3.8398, 350.0]
["2026-09-18T15:50:06.567001+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:50:07.651891+00:00", "trade", 3.82, 100.0]
["2026-09-18T15:50:08.581041+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:50:08.581505+00:00", "trade", 3.82, 25.0]
["2026-09-18T15:50:08.581505+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:50:09.136131+00:00", "trade", 3.82, 25.0]
["2026-09-18T15:50:09.424531+00:00", "trade", 3.82, 600.0]
["2026-09-18T15:50:09.643113+00:00", "trade", 3.82, 25.0]
["2026-09-18T15:50:10.096950+00:00", "trade", 3.8344, 2.0]
["2026-09-18T15:50:10.184115+00:00", "trade", 3.82, 25.0]
["2026-09-18T15:50:10.599392+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:50:11.176084+00:00", "trade", 3.82, 53.0]
["2026-09-18T15:50:12.007215+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:50:12.007301+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:50:12.111226+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:50:12.973287+00:00", "trade", 3.81, 25.0]
["2026-09-18T15:50:13.403204+00:00", "trade", 3.839, 100.0]
["2026-09-18T15:50:13.469644+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:50:13.469964+00:00", "quote", 3.79, 3.84]
["2026-09-18T15:50:15.716853+00:00", "trade", 3.8, 25.0]
["2026-09-18T15:50:16.224394+00:00", "trade", 3.8, 25.0]
["2026-09-18T15:50:16.289817+00:00", "trade", 3.8334, 260.0]
["2026-09-18T15:50:16.290182+00:00", "trade", 3.8334, 1.0]
["2026-09-18T15:50:16.741624+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:50:17.356988+00:00", "trade", 3.84, 25.0]
["2026-09-18T15:50:17.357038+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:50:17.357307+00:00", "trade", 3.84, 1000.0]
["2026-09-18T15:50:17.357309+00:00", "trade", 3.84, 1562.0]
["2026-09-18T15:50:17.357309+00:00", "trade", 3.84, 25.0]
["2026-09-18T15:50:17.357310+00:00", "trade", 3.84, 79.0]
["2026-09-18T15:50:17.357310+00:00", "quote", 3.81, 3.85]
["2026-09-18T15:50:17.357353+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:50:17.357364+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:50:17.357380+00:00", "quote", 3.82, 3.85]
["2026-09-18T15:50:17.358136+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:50:17.358137+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:50:17.358433+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:50:17.358509+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:50:17.358833+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:50:17.358975+00:00", "quote", 3.83, 3.87]
["2026-09-18T15:50:17.359252+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:50:17.360135+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:50:17.360595+00:00", "trade", 3.86, 500.0]
["2026-09-18T15:50:17.360595+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:50:17.460807+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:50:17.798109+00:00", "trade", 3.86, 500.0]
["2026-09-18T15:50:17.798109+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:50:18.177931+00:00", "trade", 3.865, 25.0]
["2026-09-18T15:50:18.457221+00:00", "trade", 3.865, 5.0]
["2026-09-18T15:50:19.607602+00:00", "trade", 3.8695, 453.0]
["2026-09-18T15:50:19.607963+00:00", "trade", 3.8695, 1.0]
["2026-09-18T15:50:23.024624+00:00", "trade", 3.8614, 1.0]
["2026-09-18T15:50:31.825362+00:00", "trade", 3.865, 1.0]
["2026-09-18T15:50:32.015360+00:00", "trade", 3.8608, 100.0]
["2026-09-18T15:50:34.158433+00:00", "trade", 3.8601, 125.0]
["2026-09-18T15:50:36.375560+00:00", "trade", 3.8614, 32.0]
["2026-09-18T15:50:36.487189+00:00", "trade", 3.87, 500.0]
["2026-09-18T15:50:39.556810+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:50:41.191856+00:00", "quote", 3.86, 3.87]
["2026-09-18T15:50:41.191922+00:00", "trade", 3.86, 25.0]
["2026-09-18T15:50:41.191927+00:00", "trade", 3.86, 25.0]
["2026-09-18T15:50:41.191934+00:00", "trade", 3.86, 25.0]
["2026-09-18T15:50:41.192303+00:00", "trade", 3.86, 1.0]
["2026-09-18T15:50:41.192307+00:00", "trade", 3.86, 25.0]
["2026-09-18T15:50:41.192307+00:00", "trade", 3.86, 25.0]
["2026-09-18T15:50:41.192307+00:00", "trade", 3.86, 25.0]
["2026-09-18T15:50:41.192307+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:50:41.192310+00:00", "trade", 3.86, 25.0]
["2026-09-18T15:50:42.340075+00:00", "trade", 3.855, 8.0]
["2026-09-18T15:50:42.695552+00:00", "trade", 3.855, 95.0]
["2026-09-18T15:50:42.723371+00:00", "trade", 3.87, 8.0]
["2026-09-18T15:50:43.754323+00:00", "trade", 3.869, 108.0]
["2026-09-18T15:50:46.128209+00:00", "trade", 3.8684, 5.0]
["2026-09-18T15:50:52.864822+00:00", "trade", 3.84, 2470.0]
["2026-09-18T15:50:52.865530+00:00", "trade", 3.8504, 2779.0]
["2026-09-18T15:50:55.690409+00:00", "trade", 3.87, 25.0]
["2026-09-18T15:50:55.690705+00:00", "trade", 3.87, 35.0]
["2026-09-18T15:50:56.402056+00:00", "trade", 3.8698, 50.0]
["2026-09-18T15:50:58.918457+00:00", "trade", 3.855, 1.0]
["2026-09-18T15:51:00.479017+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:51:01.337919+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:51:03.910500+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:51:08.372390+00:00", "trade", 3.86, 350.0]
["2026-09-18T15:51:08.479057+00:00", "trade", 3.8495, 362.0]
["2026-09-18T15:51:08.479099+00:00", "trade", 3.855, 100.0]
["2026-09-18T15:51:13.914397+00:00", "trade", 3.87, 100.0]
["2026-09-18T15:51:15.479109+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:51:16.860503+00:00", "quote", 3.85, 3.87]
["2026-09-18T15:51:16.860981+00:00", "trade", 3.85, 1.0]
["2026-09-18T15:51:16.860982+00:00", "trade", 3.85, 100.0]
["2026-09-18T15:51:16.860982+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:51:16.875806+00:00", "trade", 3.8684, 1.0]
["2026-09-18T15:51:20.015259+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:51:20.459625+00:00", "quote", 3.84, 3.88]
["2026-09-18T15:51:20.499129+00:00", "quote", 3.84, 3.88]
["2026-09-18T15:51:25.222530+00:00", "trade", 3.86, 110.0]
["2026-09-18T15:51:27.055554+00:00", "trade", 3.853, 2.0]
["2026-09-18T15:51:28.084752+00:00", "trade", 3.86, 150.0]
["2026-09-18T15:51:30.867406+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:51:30.867426+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:51:31.549943+00:00", "trade", 3.87, 12.0]
["2026-09-18T15:51:34.015029+00:00", "trade", 3.855, 5.0]
["2026-09-18T15:51:35.444497+00:00", "trade", 3.865, 10.0]
["2026-09-18T15:51:36.510665+00:00", "trade", 3.855, 100.0]
["2026-09-18T15:51:37.084449+00:00", "trade", 3.86, 32.0]
["2026-09-18T15:51:37.084602+00:00", "trade", 3.84, 1000.0]
["2026-09-18T15:51:37.084604+00:00", "quote", 3.84, 3.87]
["2026-09-18T15:51:37.084814+00:00", "trade", 3.84, 300.0]
["2026-09-18T15:51:37.084815+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:51:37.084832+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:51:38.305462+00:00", "trade", 3.8699, 3.0]
["2026-09-18T15:51:41.032340+00:00", "trade", 3.85, 79.0]
["2026-09-18T15:51:41.032342+00:00", "trade", 3.85, 35.0]
["2026-09-18T15:51:41.349215+00:00", "trade", 3.835, 100.0]
["2026-09-18T15:51:41.349826+00:00", "trade", 3.835, 100.0]
["2026-09-18T15:51:42.962481+00:00", "trade", 3.85, 27.0]
["2026-09-18T15:51:43.813138+00:00", "trade", 3.8, 50.0]
["2026-09-18T15:51:45.736204+00:00", "trade", 3.86, 20.0]
["2026-09-18T15:51:46.688032+00:00", "trade", 3.835, 100.0]
["2026-09-18T15:51:50.522127+00:00", "trade", 3.8086, 20.0]
["2026-09-18T15:51:51.211680+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:51:51.215503+00:00", "trade", 3.8002, 100.0]
["2026-09-18T15:51:51.215534+00:00", "trade", 3.8001, 400.0]
["2026-09-18T15:51:51.215715+00:00", "trade", 3.8001, 400.0]
["2026-09-18T15:51:51.218460+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:51:51.233832+00:00", "trade", 3.8001, 200.0]
["2026-09-18T15:51:51.233995+00:00", "trade", 3.8001, 300.0]
["2026-09-18T15:51:51.234318+00:00", "trade", 3.8001, 200.0]
["2026-09-18T15:51:52.346752+00:00", "trade", 3.835, 5.0]
["2026-09-18T15:51:55.131236+00:00", "trade", 3.8699, 5063.0]
["2026-09-18T15:51:55.723548+00:00", "quote", 3.82, 3.87]
["2026-09-18T15:51:55.723566+00:00", "trade", 3.84, 1.0]
["2026-09-18T15:51:55.724213+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:51:55.724831+00:00", "trade", 3.82, 2.0]
["2026-09-18T15:51:55.725184+00:00", "trade", 3.82, 8.0]
["2026-09-18T15:51:55.725185+00:00", "trade", 3.82, 2.0]
["2026-09-18T15:51:55.725195+00:00", "trade", 3.82, 13.0]
["2026-09-18T15:51:55.725197+00:00", "trade", 3.82, 3.0]
["2026-09-18T15:51:55.734179+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:51:56.550000+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:51:56.834266+00:00", "trade", 3.8102, 110.0]
["2026-09-18T15:51:56.845830+00:00", "quote", 3.81, 3.85]
["2026-09-18T15:52:02.906723+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:52:02.906854+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:52:02.933872+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:52:04.868661+00:00", "quote", 3.81, 3.83]
["2026-09-18T15:52:04.868981+00:00", "quote", 3.81, 3.87]
["2026-09-18T15:52:04.872290+00:00", "trade", 3.8102, 400.0]
["2026-09-18T15:52:04.872566+00:00", "trade", 3.8102, 190.0]
["2026-09-18T15:52:04.873046+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:52:04.873065+00:00", "quote", 3.81, 3.84]
["2026-09-18T15:52:04.873393+00:00", "quote", 3.8, 3.84]
["2026-09-18T15:52:04.873396+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:52:04.873701+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:52:04.874188+00:00", "quote", 3.8, 3.87]
["2026-09-18T15:52:04.874189+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:52:04.874195+00:00", "trade", 3.8, 1554.0]
["2026-09-18T15:52:04.874196+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:04.874435+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:04.874553+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:52:04.874554+00:00", "trade", 3.8, 13.0]
["2026-09-18T15:52:04.874580+00:00", "trade", 3.8, 14.0]
["2026-09-18T15:52:04.874870+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:04.874871+00:00", "trade", 3.78, 1141.0]
["2026-09-18T15:52:04.874895+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:04.874896+00:00", "trade", 3.78, 3215.0]
["2026-09-18T15:52:04.874951+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:04.875202+00:00", "trade", 3.8, 86.0]
["2026-09-18T15:52:04.875203+00:00", "trade", 3.78, 414.0]
["2026-09-18T15:52:04.875364+00:00", "trade", 3.78, 644.0]
["2026-09-18T15:52:04.875364+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:52:04.875383+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:52:04.875412+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:52:04.875468+00:00", "trade", 3.78, 86.0]
["2026-09-18T15:52:04.875468+00:00", "quote", 3.77, 3.8]
["2026-09-18T15:52:04.875569+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:52:04.875677+00:00", "trade", 3.8, 62.0]
["2026-09-18T15:52:04.875683+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:52:04.875797+00:00", "trade", 3.81, 4.0]
["2026-09-18T15:52:04.875896+00:00", "trade", 3.8, 8.0]
["2026-09-18T15:52:04.875915+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:52:04.875945+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:52:04.876002+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:52:04.876009+00:00", "quote", 3.76, 3.84]
["2026-09-18T15:52:04.876042+00:00", "quote", 3.76, 3.83]
["2026-09-18T15:52:04.876366+00:00", "quote", 3.76, 3.87]
["2026-09-18T15:52:04.876594+00:00", "quote", 3.77, 3.87]
["2026-09-18T15:52:04.876648+00:00", "quote", 3.77, 3.84]
["2026-09-18T15:52:04.945198+00:00", "trade", 3.805, 32.0]
["2026-09-18T15:52:04.945240+00:00", "quote", 3.77, 3.87]
["2026-09-18T15:52:05.859581+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:05.859604+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:05.859610+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:05.859617+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:05.859634+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:05.861576+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:05.861583+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:52:05.861897+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:05.862215+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:05.899504+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:06.102377+00:00", "trade", 3.8555, 150.0]
["2026-09-18T15:52:07.557373+00:00", "quote", 3.78, 3.86]
["2026-09-18T15:52:08.752965+00:00", "trade", 3.82, 70.0]
["2026-09-18T15:52:08.862077+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:08.960962+00:00", "quote", 3.78, 3.85]
["2026-09-18T15:52:08.961295+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:08.962162+00:00", "trade", 3.8, 76.0]
["2026-09-18T15:52:09.067092+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:09.067470+00:00", "quote", 3.78, 3.85]
["2026-09-18T15:52:09.067800+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:09.126542+00:00", "quote", 3.78, 3.86]
["2026-09-18T15:52:16.339276+00:00", "trade", 3.82, 220.0]
["2026-09-18T15:52:16.556595+00:00", "quote", 3.78, 3.87]
["2026-09-18T15:52:16.556733+00:00", "quote", 3.78, 3.84]
["2026-09-18T15:52:16.606912+00:00", "quote", 3.78, 3.85]
["2026-09-18T15:52:17.020469+00:00", "trade", 3.78, 2342.0]
["2026-09-18T15:52:17.020829+00:00", "trade", 3.78, 1.0]
["2026-09-18T15:52:17.988988+00:00", "trade", 3.84, 10.0]
["2026-09-18T15:52:20.906741+00:00", "trade", 3.815, 1.0]
["2026-09-18T15:52:34.424291+00:00", "quote", 3.78, 3.85]
["2026-09-18T15:52:35.258501+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:52:35.258503+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:52:35.258554+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:52:35.259050+00:00", "quote", 3.78, 3.85]
["2026-09-18T15:52:35.259178+00:00", "quote", 3.78, 3.85]
["2026-09-18T15:52:35.281282+00:00", "quote", 3.78, 3.85]
["2026-09-18T15:52:36.922646+00:00", "trade", 3.815, 110.0]
["2026-09-18T15:52:38.688735+00:00", "trade", 3.8279, 100.0]
["2026-09-18T15:52:39.699043+00:00", "trade", 3.7974, 4.0]
["2026-09-18T15:52:41.465392+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:52:41.800039+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:52:43.138863+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:52:43.139356+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:52:43.139356+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:52:43.264543+00:00", "quote", 3.78, 3.83]
["2026-09-18T15:52:44.055653+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:52:44.910441+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:52:45.037867+00:00", "trade", 3.81, 20.0]
["2026-09-18T15:52:47.145627+00:00", "trade", 3.795, 10.0]
["2026-09-18T15:52:47.361568+00:00", "trade", 3.795, 12.0]
["2026-09-18T15:52:48.277817+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:52:49.140023+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:52:57.107133+00:00", "trade", 3.8, 32.0]
["2026-09-18T15:52:57.887241+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:52:58.312991+00:00", "trade", 3.8035, 6.0]
["2026-09-18T15:52:58.946132+00:00", "trade", 3.8078, 100.0]
["2026-09-18T15:53:02.570687+00:00", "trade", 3.8, 2000.0]
["2026-09-18T15:53:02.596646+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:53:02.961034+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:53:02.961040+00:00", "quote", 3.79, 3.81]
["2026-09-18T15:53:07.694985+00:00", "trade", 3.8, 4.0]
["2026-09-18T15:53:11.224501+00:00", "trade", 3.8, 36.0]
["2026-09-18T15:53:13.419293+00:00", "trade", 3.8, 238.0]
["2026-09-18T15:53:13.786258+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:53:14.416366+00:00", "trade", 3.7901, 150.0]
["2026-09-18T15:53:15.270574+00:00", "trade", 3.8, 10.0]
["2026-09-18T15:53:18.068736+00:00", "trade", 3.8, 10.0]
["2026-09-18T15:53:21.413851+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:53:21.414225+00:00", "trade", 3.7975, 250.0]
["2026-09-18T15:53:22.342849+00:00", "trade", 3.805, 10.0]
["2026-09-18T15:53:24.457915+00:00", "trade", 3.8171, 500.0]
["2026-09-18T15:53:27.964066+00:00", "trade", 3.805, 8.0]
["2026-09-18T15:53:32.725481+00:00", "trade", 3.81, 8.0]
["2026-09-18T15:53:33.860071+00:00", "trade", 3.8153, 100.0]
["2026-09-18T15:53:36.999472+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:53:36.999495+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:53:36.999502+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:53:36.999508+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:53:38.650286+00:00", "trade", 3.8184, 1.0]
["2026-09-18T15:53:38.818872+00:00", "trade", 3.81, 13.0]
["2026-09-18T15:53:38.818873+00:00", "trade", 3.81, 7.0]
["2026-09-18T15:53:38.819105+00:00", "trade", 3.81, 33.0]
["2026-09-18T15:53:39.470690+00:00", "trade", 3.8016, 19.0]
["2026-09-18T15:53:41.652410+00:00", "trade", 3.81, 12.0]
["2026-09-18T15:53:46.323953+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:53:46.324484+00:00", "quote", 3.8, 3.83]
["2026-09-18T15:53:46.324578+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:53:46.325093+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:53:47.279254+00:00", "trade", 3.81, 200.0]
["2026-09-18T15:53:47.279255+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:53:57.462834+00:00", "trade", 3.8086, 100.0]
["2026-09-18T15:54:04.269943+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:54:04.274422+00:00", "trade", 3.8, 407.0]
["2026-09-18T15:54:04.545005+00:00", "trade", 3.81, 5.0]
["2026-09-18T15:54:08.070174+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:54:08.113436+00:00", "trade", 3.8, 50.0]
["2026-09-18T15:54:08.762674+00:00", "trade", 3.81, 12.0]
["2026-09-18T15:54:09.123700+00:00", "trade", 3.82, 1.0]
["2026-09-18T15:54:09.123711+00:00", "trade", 3.8194, 1.0]
["2026-09-18T15:54:09.123847+00:00", "trade", 3.8194, 1999.0]
["2026-09-18T15:54:09.761709+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:54:10.177866+00:00", "trade", 3.81, 5.0]
["2026-09-18T15:54:11.969783+00:00", "trade", 3.81, 2.0]
["2026-09-18T15:54:13.383988+00:00", "trade", 3.81, 5.0]
["2026-09-18T15:54:16.407802+00:00", "trade", 3.81, 100.0]
["2026-09-18T15:54:18.542224+00:00", "trade", 3.81, 500.0]
["2026-09-18T15:54:22.790172+00:00", "trade", 3.81, 18.0]
["2026-09-18T15:54:27.273903+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:54:29.134125+00:00", "trade", 3.8014, 1.0]
["2026-09-18T15:54:29.482264+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:54:31.974979+00:00", "trade", 3.805, 1.0]
["2026-09-18T15:54:38.910312+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:54:41.653190+00:00", "trade", 3.81, 3.0]
["2026-09-18T15:54:42.416176+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:54:50.585316+00:00", "trade", 3.81, 200.0]
["2026-09-18T15:54:50.585317+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:54:51.186624+00:00", "trade", 3.8097, 100.0]
["2026-09-18T15:54:53.364552+00:00", "trade", 3.8014, 100.0]
["2026-09-18T15:54:55.138333+00:00", "trade", 3.8085, 1.0]
["2026-09-18T15:54:57.378991+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:54:57.776549+00:00", "trade", 3.8099, 800.0]
["2026-09-18T15:54:58.143299+00:00", "trade", 3.805, 40.0]
["2026-09-18T15:55:01.365382+00:00", "trade", 3.8015, 2.0]
["2026-09-18T15:55:03.932256+00:00", "trade", 3.8015, 13.0]
["2026-09-18T15:55:03.932619+00:00", "trade", 3.8015, 1.0]
["2026-09-18T15:55:05.561655+00:00", "trade", 3.8014, 1.0]
["2026-09-18T15:55:10.549599+00:00", "trade", 3.805, 30.0]
["2026-09-18T15:55:10.550215+00:00", "trade", 3.81, 30.0]
["2026-09-18T15:55:14.371864+00:00", "trade", 3.8085, 50.0]
["2026-09-18T15:55:14.689586+00:00", "trade", 3.8002, 21.0]
["2026-09-18T15:55:22.555722+00:00", "trade", 3.8001, 11.0]
["2026-09-18T15:55:23.350731+00:00", "trade", 3.8093, 353.0]
["2026-09-18T15:55:24.294199+00:00", "trade", 3.8086, 500.0]
["2026-09-18T15:55:51.726393+00:00", "trade", 3.81, 710.0]
["2026-09-18T15:55:51.726395+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:55:51.726489+00:00", "trade", 3.81, 90.0]
["2026-09-18T15:55:51.726489+00:00", "trade", 3.81, 10.0]
["2026-09-18T15:55:51.726491+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:55:53.047277+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:56:00.595534+00:00", "trade", 3.81, 60.0]
["2026-09-18T15:56:00.607704+00:00", "trade", 3.8001, 290.0]
["2026-09-18T15:56:01.708448+00:00", "trade", 3.8001, 5.0]
["2026-09-18T15:56:03.478894+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:56:03.478984+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:56:03.584399+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:56:04.862434+00:00", "trade", 3.819, 100.0]
["2026-09-18T15:56:05.971670+00:00", "trade", 3.8199, 5.0]
["2026-09-18T15:56:10.521041+00:00", "trade", 3.81, 25.0]
["2026-09-18T15:56:11.584911+00:00", "trade", 3.81, 500.0]
["2026-09-18T15:56:12.064320+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:56:12.064321+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:56:12.064322+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:56:12.064324+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:56:12.064325+00:00", "trade", 3.8, 4.0]
["2026-09-18T15:56:12.064326+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:56:12.064329+00:00", "trade", 3.8, 170.0]
["2026-09-18T15:56:12.064598+00:00", "trade", 3.8, 95.0]
["2026-09-18T15:56:12.064603+00:00", "trade", 3.8, 200.0]
["2026-09-18T15:56:12.064604+00:00", "quote", 3.8, 3.82]
["2026-09-18T15:56:12.064608+00:00", "trade", 3.8, 56.0]
["2026-09-18T15:56:12.064691+00:00", "quote", 3.8, 3.81]
["2026-09-18T15:56:12.064733+00:00", "trade", 3.8, 105.0]
["2026-09-18T15:56:12.064733+00:00", "trade", 3.8, 100.0]
["2026-09-18T15:56:12.064889+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:56:12.064892+00:00", "trade", 3.8, 140.0]
["2026-09-18T15:56:12.064892+00:00", "trade", 3.8, 59.0]
["2026-09-18T15:56:12.064892+00:00", "trade", 3.8, 28.0]
["2026-09-18T15:56:12.064893+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:56:12.064932+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:56:12.065012+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:56:12.319844+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:56:12.320167+00:00", "quote", 3.78, 3.82]
["2026-09-18T15:56:12.358812+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:56:12.359041+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:56:12.409346+00:00", "quote", 3.78, 3.81]
["2026-09-18T15:56:12.923647+00:00", "trade", 3.795, 5.0]
["2026-09-18T15:56:17.168503+00:00", "trade", 3.795, 12.0]
["2026-09-18T15:56:20.416999+00:00", "trade", 3.8, 1.0]
["2026-09-18T15:56:21.011882+00:00", "trade", 3.7816, 5.0]
["2026-09-18T15:56:21.505646+00:00", "trade", 3.795, 93.0]
["2026-09-18T15:56:21.515235+00:00", "trade", 3.78, 40.0]
["2026-09-18T15:56:21.515245+00:00", "quote", 3.78, 3.8]
["2026-09-18T15:56:21.515335+00:00", "trade", 3.78, 103.0]
["2026-09-18T15:56:21.515338+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:56:21.540332+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:56:21.540333+00:00", "trade", 3.77, 2.0]
["2026-09-18T15:56:21.540333+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:56:21.556356+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:21.556428+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:21.556436+00:00", "trade", 3.76, 31.0]
["2026-09-18T15:56:21.556439+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:56:21.556439+00:00", "trade", 3.76, 10.0]
["2026-09-18T15:56:21.556439+00:00", "trade", 3.76, 2.0]
["2026-09-18T15:56:21.556442+00:00", "trade", 3.76, 8.0]
["2026-09-18T15:56:21.556444+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:21.556451+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:56:21.556518+00:00", "trade", 3.76, 2203.0]
["2026-09-18T15:56:21.556520+00:00", "trade", 3.76, 15.0]
["2026-09-18T15:56:21.556520+00:00", "trade", 3.76, 3.0]
["2026-09-18T15:56:21.556520+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:21.556763+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:21.556803+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:56:21.557219+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:21.557463+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:21.557772+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:21.557829+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:56:21.581704+00:00", "trade", 3.7519, 300.0]
["2026-09-18T15:56:21.581899+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:56:21.590741+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:21.606445+00:00", "trade", 3.765, 56.0]
["2026-09-18T15:56:21.648889+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:21.649258+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:56:21.649315+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:21.649543+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:21.695162+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:21.707237+00:00", "trade", 3.765, 34.0]
["2026-09-18T15:56:21.808023+00:00", "trade", 3.765, 20.0]
["2026-09-18T15:56:21.908789+00:00", "trade", 3.765, 12.0]
["2026-09-18T15:56:22.009565+00:00", "trade", 3.765, 7.0]
["2026-09-18T15:56:22.110341+00:00", "trade", 3.765, 4.0]
["2026-09-18T15:56:22.211120+00:00", "trade", 3.765, 3.0]
["2026-09-18T15:56:22.311884+00:00", "trade", 3.765, 2.0]
["2026-09-18T15:56:22.412642+00:00", "trade", 3.765, 1.0]
["2026-09-18T15:56:22.512960+00:00", "trade", 3.765, 1.0]
["2026-09-18T15:56:22.613726+00:00", "trade", 3.765, 1.0]
["2026-09-18T15:56:22.960264+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:22.960660+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:56:22.960723+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:56:22.961318+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:22.961380+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:22.992832+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:22.993159+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:23.100524+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:23.187078+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:23.259396+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:23.259725+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:23.314070+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:23.314398+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:23.391345+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:23.391669+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:23.452311+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:23.452641+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:24.633667+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:24.633996+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:24.720081+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:24.720412+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:24.790236+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:24.790562+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:24.834585+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:24.834911+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:24.899699+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:24.900030+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.014925+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.015252+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.086680+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.087006+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.210171+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.210499+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.240625+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.240953+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.299114+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.299441+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.331409+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.331736+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.388898+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.389226+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.420646+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.420971+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.454933+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.455260+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.494287+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.494613+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.556916+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.557242+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.595986+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.596312+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.649215+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.649542+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.740997+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.741327+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.863398+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.863724+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:25.917683+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:25.918008+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.026303+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.026632+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.081761+00:00", "trade", 3.8099, 100.0]
["2026-09-18T15:56:26.081800+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.082128+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.113332+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.113659+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.176305+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.176632+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.207577+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.207903+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.248978+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.249304+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.292741+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.293065+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.334692+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.335017+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.383276+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.383601+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.428650+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.428975+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.514766+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.515096+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.551967+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.552292+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.700161+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.700489+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.746993+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.747320+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.790926+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.791252+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.864470+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.864797+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.918991+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.919318+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:26.984963+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:26.985291+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:27.158250+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:27.158578+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:27.219639+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:27.219966+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:27.266137+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:27.266143+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:56:27.306579+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:56:27.306949+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:27.307286+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:56:27.347481+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:56:27.347848+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:27.348182+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:56:27.428738+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:56:27.429113+00:00", "quote", 3.75, 3.81]
["2026-09-18T15:56:27.429594+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:27.430087+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:56:27.907625+00:00", "trade", 3.775, 1.0]
["2026-09-18T15:56:29.337917+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:56:29.343336+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:56:33.240746+00:00", "trade", 3.78, 17.0]
["2026-09-18T15:56:33.241056+00:00", "trade", 3.8, 17.0]
["2026-09-18T15:56:35.339234+00:00", "trade", 3.78, 100.0]
["2026-09-18T15:56:37.755615+00:00", "trade", 3.8, 10.0]
["2026-09-18T15:56:38.217847+00:00", "trade", 3.7699, 128.0]
["2026-09-18T15:56:38.305220+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.305285+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:38.354918+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.355243+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:38.389747+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.442391+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:38.705007+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.705340+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:38.748612+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.748937+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:38.785576+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.785902+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:38.827020+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.827359+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:38.859344+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.902135+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:38.935335+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.935663+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:38.965692+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:38.966021+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.015012+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.015343+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.049039+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.049364+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.132279+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.132606+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.192893+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.193219+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.268174+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.268498+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.313655+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.313983+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.375204+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.375528+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.452809+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.453135+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.502926+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.503250+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.561553+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.561877+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.610956+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.611282+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.709557+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.709883+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.750866+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.751192+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.945426+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.945754+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:39.981979+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:39.982305+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.020138+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.020463+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.063953+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.064280+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.137994+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.138321+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.160913+00:00", "trade", 3.785, 6.0]
["2026-09-18T15:56:40.160951+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.161276+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.165016+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.165341+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.166414+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.166734+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.204198+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.204525+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.205600+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.205922+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.222952+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.223276+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.228900+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.229221+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.241160+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.241484+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.243157+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.243477+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.279125+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.279451+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.304656+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.304982+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.308973+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.309293+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.318194+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.318519+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.321118+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.321439+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.330754+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.331079+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.365222+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.365551+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.367867+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.368186+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.368502+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.368821+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.369138+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.369455+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.369771+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.370090+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.370405+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.370724+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.371039+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.371359+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.371677+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.371993+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.372310+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.372627+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.372943+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.373261+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.373579+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.373897+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.374212+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.374530+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.374845+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.375164+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.375481+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.375798+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.376113+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.376435+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.376749+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.377069+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.377387+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.377704+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.378021+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.378340+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.378661+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.378978+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.379297+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.379617+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.379936+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.380261+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.380580+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.380899+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.381216+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.381532+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.381847+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.382165+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.382481+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.382800+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.383117+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.383437+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.383752+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.384070+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.384386+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.384704+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.385021+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.385339+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.385657+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.385973+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.386289+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.386605+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.386921+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:40.387239+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:56:40.387555+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:42.613993+00:00", "trade", 3.785, 4.0]
["2026-09-18T15:56:43.253920+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:56:43.254372+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:43.257332+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:56:45.696919+00:00", "trade", 3.795, 1000.0]
["2026-09-18T15:56:46.466403+00:00", "trade", 3.81, 1.0]
["2026-09-18T15:56:46.948015+00:00", "trade", 3.7824, 10.0]
["2026-09-18T15:56:49.727781+00:00", "trade", 3.7824, 4.0]
["2026-09-18T15:56:53.020003+00:00", "quote", 3.74, 3.82]
["2026-09-18T15:56:53.020479+00:00", "quote", 3.75, 3.82]
["2026-09-18T15:56:53.020618+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:53.374771+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:56.479140+00:00", "trade", 3.79, 50.0]
["2026-09-18T15:56:57.013077+00:00", "quote", 3.79, 3.82]
["2026-09-18T15:56:57.013358+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:56:57.013360+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:57:01.278101+00:00", "trade", 3.7604, 14.0]
["2026-09-18T15:57:02.510330+00:00", "trade", 3.79, 500.0]
["2026-09-18T15:57:08.168875+00:00", "trade", 3.79, 25.0]
["2026-09-18T15:57:08.914887+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:57:08.914956+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:57:08.916110+00:00", "trade", 3.79, 1.0]
["2026-09-18T15:57:08.918989+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:08.919734+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:08.919804+00:00", "trade", 3.79, 8.0]
["2026-09-18T15:57:08.923775+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:13.445534+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:57:13.445567+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:57:13.483308+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:57:17.233010+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:57:17.233036+00:00", "trade", 3.79, 92.0]
["2026-09-18T15:57:17.267230+00:00", "quote", 3.77, 3.82]
["2026-09-18T15:57:18.088170+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:18.088171+00:00", "trade", 3.77, 100.0]
["2026-09-18T15:57:18.088191+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:18.088864+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:18.179049+00:00", "trade", 3.79, 362.0]
["2026-09-18T15:57:21.415891+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:21.995022+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:22.918655+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:27.629968+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.630496+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:57:27.735161+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.735539+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:27.735867+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:27.735879+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.774537+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.774907+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:27.775243+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.825164+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.825535+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:27.825869+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.878953+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.879319+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:27.879655+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.917325+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.917690+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:27.918033+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:27.919480+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.968588+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:27.968954+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:27.969290+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:28.025927+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:28.026294+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:28.026629+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:28.026631+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:28.027706+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:28.028028+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:28.072608+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:28.072974+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:28.073313+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:33.048405+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:33.048550+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:33.089337+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:33.089703+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:33.090040+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:33.121419+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:33.121786+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:33.122123+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:33.180299+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:33.180668+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:33.909714+00:00", "trade", 3.785, 33.0]
["2026-09-18T15:57:33.910450+00:00", "trade", 3.785, 17.0]
["2026-09-18T15:57:34.166272+00:00", "trade", 3.785, 35.0]
["2026-09-18T15:57:34.166274+00:00", "trade", 3.79, 10.0]
["2026-09-18T15:57:34.166274+00:00", "trade", 3.79, 48.0]
["2026-09-18T15:57:34.166328+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:34.166777+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:34.173056+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:34.173492+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:34.614615+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:34.615046+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:34.713143+00:00", "trade", 3.79, 30.0]
["2026-09-18T15:57:34.715524+00:00", "trade", 3.79, 35.0]
["2026-09-18T15:57:34.715780+00:00", "trade", 3.79, 35.0]
["2026-09-18T15:57:34.786327+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:36.651632+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:36.782845+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:57:37.320061+00:00", "trade", 3.775, 120.0]
["2026-09-18T15:57:38.402246+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:38.402473+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:38.560983+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:57:40.998244+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:40.998537+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:40.998722+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:40.998781+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:40.999377+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:40.999488+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:40.999741+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:41.000167+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:41.000270+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:41.036380+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:41.036747+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:41.037086+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:41.168046+00:00", "trade", 3.79, 16.0]
["2026-09-18T15:57:43.680850+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:43.757883+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:43.758262+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:43.758589+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:43.758696+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:43.759216+00:00", "trade", 3.785, 4.0]
["2026-09-18T15:57:43.792585+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:57:43.792954+00:00", "quote", 3.76, 3.81]
["2026-09-18T15:57:43.793291+00:00", "quote", 3.76, 3.82]
["2026-09-18T15:57:44.778071+00:00", "trade", 3.7828, 84.0]
["2026-09-18T15:57:47.693846+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:57:47.693865+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:57:47.693901+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:57:47.694123+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:57:47.694131+00:00", "trade", 3.76, 60.0]
["2026-09-18T15:57:47.694233+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:57:47.694234+00:00", "trade", 3.76, 1000.0]
["2026-09-18T15:57:47.694318+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:57:47.694351+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:57:47.694408+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:57:47.694545+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:57:47.694653+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:57:47.694670+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:57:47.694673+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:57:47.694673+00:00", "trade", 3.75, 5.0]
["2026-09-18T15:57:47.694673+00:00", "trade", 3.75, 2.0]
["2026-09-18T15:57:47.694678+00:00", "trade", 3.75, 20.0]
["2026-09-18T15:57:47.694679+00:00", "trade", 3.75, 20.0]
["2026-09-18T15:57:47.694681+00:00", "trade", 3.76, 1000.0]
["2026-09-18T15:57:47.694682+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:57:47.694755+00:00", "trade", 3.75, 35.0]
["2026-09-18T15:57:47.694892+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:57:47.695148+00:00", "trade", 3.76, 1000.0]
["2026-09-18T15:57:47.695149+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:57:47.695299+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:57:47.695329+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:57:47.695398+00:00", "trade", 3.76, 1000.0]
["2026-09-18T15:57:47.695400+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:57:47.695958+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:57:47.696176+00:00", "trade", 3.76, 6000.0]
["2026-09-18T15:57:56.818063+00:00", "trade", 3.77, 8.0]
["2026-09-18T15:57:57.478968+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:57:57.479035+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:57:57.563599+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:57:57.563980+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:57:57.564307+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:57:57.564646+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:57:57.889826+00:00", "trade", 3.7595, 5.0]
["2026-09-18T15:58:01.567524+00:00", "trade", 3.7465, 36.0]
["2026-09-18T15:58:02.242236+00:00", "trade", 3.76, 26.0]
["2026-09-18T15:58:02.365816+00:00", "trade", 3.76, 26.0]
["2026-09-18T15:58:02.366469+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:02.366532+00:00", "quote", 3.76, 3.78]
["2026-09-18T15:58:02.366858+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:04.520700+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:58:04.520703+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:04.862038+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:04.862071+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:04.862388+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:04.862394+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:05.516506+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:05.603055+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:05.603432+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:05.603771+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:05.671950+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:05.672322+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:05.672658+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:05.719226+00:00", "trade", 3.7851, 1.0]
["2026-09-18T15:58:05.719265+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:05.719636+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:05.719973+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:05.801163+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:05.801539+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:05.801875+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.258259+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.258655+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:06.258994+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.313579+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.313951+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:06.314287+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.387060+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.387443+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:06.387778+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.424201+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.424569+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:06.424903+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.456511+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.456881+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:06.457216+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:06.470900+00:00", "quote", 3.74, 3.75]
["2026-09-18T15:58:07.921571+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:07.921572+00:00", "trade", 3.75, 1000.0]
["2026-09-18T15:58:07.965105+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:10.400649+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:58:10.400716+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:58:10.488045+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:58:10.488419+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:10.488755+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:10.499377+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:10.582063+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:12.834631+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:12.834980+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:12.872921+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:12.873291+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:12.873626+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:12.990684+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:12.991059+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:12.991397+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.129342+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.129725+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.130059+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.170984+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.171351+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.171688+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.288081+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.288452+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.288788+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.413535+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.413909+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.414247+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.453591+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.454007+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.454342+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.502133+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.502508+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.502842+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.572340+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.572728+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.573065+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.607198+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.607574+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.607908+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.646172+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.646546+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.646881+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.729037+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.729414+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.729750+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.756252+00:00", "trade", 3.7517, 200.0]
["2026-09-18T15:58:13.766421+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.766795+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.767129+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.801644+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.802019+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.802355+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.834904+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.835276+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.835610+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.868891+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.869262+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.869595+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.901856+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.902228+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.902563+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.935291+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.935666+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:13.935999+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:13.966536+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:17.397106+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:17.397185+00:00", "trade", 3.76, 100.0]
["2026-09-18T15:58:17.397186+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:17.397208+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:17.397272+00:00", "trade", 3.75, 9.0]
["2026-09-18T15:58:17.397293+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:17.397300+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:58:17.401296+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:17.401536+00:00", "quote", 3.75, 3.78]
["2026-09-18T15:58:17.401875+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:17.401920+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:17.451470+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:17.451855+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:17.452189+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:58:17.587258+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:58:18.130749+00:00", "trade", 3.775, 10.0]
["2026-09-18T15:58:18.635456+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:58:20.085624+00:00", "trade", 3.775, 10.0]
["2026-09-18T15:58:21.024659+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:21.381240+00:00", "trade", 3.78, 2.0]
["2026-09-18T15:58:22.035439+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.061326+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.063503+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.109889+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.110227+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.125370+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.137123+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.159201+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.159536+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.168470+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.170859+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.191216+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.191554+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.199930+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.208779+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.225369+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.225707+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.230963+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.231966+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.287432+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.287770+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.292770+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.303840+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.348254+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.348590+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.383776+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.384143+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.384480+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.389588+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.400641+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.437959+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.438293+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.440331+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.446882+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.473211+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.473547+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.498704+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.512524+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.512893+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:22.513227+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:58:22.545423+00:00", "quote", 3.76, 3.8]
["2026-09-18T15:58:27.599665+00:00", "trade", 3.7611, 2075.0]
["2026-09-18T15:58:32.324588+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.325560+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:58:32.325561+00:00", "trade", 3.77, 50.0]
["2026-09-18T15:58:32.325627+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:58:32.325629+00:00", "trade", 3.75, 50.0]
["2026-09-18T15:58:32.325938+00:00", "trade", 3.77, 2.0]
["2026-09-18T15:58:32.325946+00:00", "trade", 3.77, 98.0]
["2026-09-18T15:58:32.326182+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.326230+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.326415+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:58:32.326877+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.332729+00:00", "trade", 3.78, 48.0]
["2026-09-18T15:58:32.332749+00:00", "trade", 3.78, 25.0]
["2026-09-18T15:58:32.332798+00:00", "trade", 3.78, 27.0]
["2026-09-18T15:58:32.332799+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:58:32.333368+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.366828+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.367196+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.368284+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.400501+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.400838+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.439016+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.439385+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.439724+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.587591+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.587983+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.589059+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.627996+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.629060+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.741929+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.742267+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.787819+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.788186+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.788522+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.840730+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.841099+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.841433+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.889249+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.889614+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.889949+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.935642+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.936006+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.936343+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.970986+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:32.971351+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:32.971686+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.039953+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.040329+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.041406+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.226449+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.226787+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.317677+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.318047+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.318384+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.364428+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.364798+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.365133+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.407062+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.407429+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.407764+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.467094+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.467461+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.467795+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.504219+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.504587+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.504925+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.564870+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.565241+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.565580+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.641105+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.641474+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.641811+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.686265+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.686632+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.686966+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.817971+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.818344+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.818676+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.880534+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.880906+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.881241+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.933340+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.933708+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.934045+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.965670+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:33.966035+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:33.966370+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.013120+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.013489+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:34.013824+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.063648+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.064027+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:34.064367+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.171068+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.171444+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:34.171781+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.217195+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.217567+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:34.217906+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.264083+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.264455+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:34.264794+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:34.419736+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:35.269783+00:00", "trade", 3.7918, 44.0]
["2026-09-18T15:58:40.680627+00:00", "trade", 3.77, 9.0]
["2026-09-18T15:58:46.409343+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:47.169175+00:00", "trade", 3.77, 300.0]
["2026-09-18T15:58:49.510676+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:49.510764+00:00", "trade", 3.76, 39.0]
["2026-09-18T15:58:49.511493+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:49.511500+00:00", "quote", 3.74, 3.78]
["2026-09-18T15:58:49.511563+00:00", "trade", 3.75, 2.0]
["2026-09-18T15:58:49.511565+00:00", "trade", 3.75, 1.0]
["2026-09-18T15:58:49.511565+00:00", "trade", 3.75, 2.0]
["2026-09-18T15:58:49.515599+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:49.521831+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:58:49.561738+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:58:56.981494+00:00", "trade", 3.7999, 50.0]
["2026-09-18T15:59:01.038282+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.038366+00:00", "trade", 3.76, 11.0]
["2026-09-18T15:59:01.086184+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.086561+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.086900+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.130661+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.131029+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.131367+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.169894+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.170263+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.170599+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.189480+00:00", "trade", 3.765, 5.0]
["2026-09-18T15:59:01.237460+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.237829+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.238166+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.281359+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.281731+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.282066+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.338972+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.339356+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.339693+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.392995+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.393364+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.393703+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.511321+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.511697+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.512037+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.570856+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.571225+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.571562+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.612731+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.613100+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.613435+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.649348+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.649717+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.650051+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.719772+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.720145+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.720479+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.761090+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.761458+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.761796+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.819116+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.819484+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.819819+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.860733+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.861101+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.861435+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.927156+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.927528+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.927864+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.981022+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:01.981392+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:01.981729+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:02.215403+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:02.215782+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:02.216119+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:02.262601+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:02.262970+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:02.263305+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:02.325197+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:03.499008+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:06.644721+00:00", "trade", 3.77, 33.0]
["2026-09-18T15:59:06.645212+00:00", "trade", 3.77, 87.0]
["2026-09-18T15:59:09.022620+00:00", "trade", 3.77, 10.0]
["2026-09-18T15:59:13.170543+00:00", "trade", 3.77, 7.0]
["2026-09-18T15:59:13.400692+00:00", "trade", 3.76, 86.0]
["2026-09-18T15:59:13.400693+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:13.410968+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.552635+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.553020+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:13.553360+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.603091+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.603460+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:13.603792+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.689128+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.689502+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:13.689839+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.723736+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.724100+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:13.724434+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.829617+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.829991+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:13.830332+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.910424+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.910796+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:13.911131+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.944861+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.945226+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:13.945561+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.985431+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:13.985798+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:13.986133+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:14.017173+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:14.017540+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:14.017872+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:14.091126+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:14.091500+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:14.091836+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:14.156803+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:14.157180+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:14.157517+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:14.265881+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:18.662616+00:00", "trade", 3.77, 30.0]
["2026-09-18T15:59:24.160153+00:00", "trade", 3.77, 6.0]
["2026-09-18T15:59:26.323266+00:00", "trade", 3.77, 1700.0]
["2026-09-18T15:59:31.253624+00:00", "trade", 3.7635, 2.0]
["2026-09-18T15:59:32.365763+00:00", "trade", 3.76, 1.0]
["2026-09-18T15:59:36.947440+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:39.559536+00:00", "trade", 3.7602, 1.0]
["2026-09-18T15:59:40.479996+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.480085+00:00", "trade", 3.77, 24.0]
["2026-09-18T15:59:40.480160+00:00", "quote", 3.76, 3.79]
["2026-09-18T15:59:40.485197+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.664846+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.665245+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:40.665581+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.698864+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.699238+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:40.699573+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.749683+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.750057+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:40.750392+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.791358+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.791739+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:40.792074+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.837433+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.837806+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:40.838142+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.913116+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:40.913516+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:40.913859+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:41.002926+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:41.003313+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:41.003651+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:41.180154+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:41.180574+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:41.180909+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:41.212119+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:41.212492+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:41.212829+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:41.249262+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:41.249634+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:41.249970+00:00", "quote", 3.75, 3.79]
["2026-09-18T15:59:42.436138+00:00", "quote", 3.75, 3.8]
["2026-09-18T15:59:43.092259+00:00", "trade", 3.75, 10.0]
["2026-09-18T15:59:43.092367+00:00", "trade", 3.75, 15.0]
["2026-09-18T15:59:44.160608+00:00", "trade", 3.775, 6.0]
["2026-09-18T15:59:57.575099+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:57.575203+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.576025+00:00", "trade", 3.77, 3.0]
["2026-09-18T15:59:57.625630+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.626007+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:57.626353+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.672269+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.672640+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:57.672977+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.717031+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.717412+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:57.717744+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.766985+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.767356+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:57.767687+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.823192+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.823565+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:57.823896+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.889583+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.889953+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:57.890282+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.940757+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.941123+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:57.941456+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.981938+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:57.982308+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:57.982638+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:58.038131+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:58.038499+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:58.038830+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:58.099822+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:58.100187+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:58.100522+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:58.140703+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:58.141067+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:58.141398+00:00", "quote", 3.74, 3.79]
["2026-09-18T15:59:58.221870+00:00", "quote", 3.74, 3.8]
["2026-09-18T15:59:59.739760+00:00", "trade", 3.77, 4.0]
["2026-09-18T15:59:59.741441+00:00", "trade", 3.77, 23.0]
["2026-09-18T15:59:59.995253+00:00", "trade", 3.78, 200.0]
["2026-09-18T15:59:59.999397+00:00", "trade", 3.79, 100.0]
["2026-09-18T15:59:59.999766+00:00", "trade", 3.79, 48.0]
["2026-09-18T16:00:00.001596+00:00", "trade", 3.79, 62.0]
["2026-09-18T16:00:00.001610+00:00", "trade", 3.79, 62.0]
["2026-09-18T16:00:00.002504+00:00", "trade", 3.79, 200.0]
["2026-09-18T16:00:00.018888+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:00:00.022514+00:00", "trade", 3.79, 100.0]
["2026-09-18T16:00:00.022550+00:00", "trade", 3.79, 200.0]
["2026-09-18T16:00:00.069593+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.069687+00:00", "trade", 3.79, 27.0]
["2026-09-18T16:00:00.119063+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.119444+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.120505+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.203946+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.204763+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.331199+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.331532+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.398938+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.399322+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.400381+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.453601+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.453691+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.493456+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.493835+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.494163+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.543156+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.543525+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.543857+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.578741+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.579106+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.579439+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.635344+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.635717+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.636048+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.671774+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.672147+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.672479+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.849746+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.850123+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.850455+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.899496+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:00.899865+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:00.900194+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:01.052028+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:01.052411+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:01.052742+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:01.090567+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:01.090940+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:04.930511+00:00", "trade", 3.7939, 1.0]
["2026-09-18T16:00:13.228806+00:00", "trade", 3.76, 6.0]
["2026-09-18T16:00:13.266567+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:13.579708+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:13.793740+00:00", "trade", 3.75, 2.0]
["2026-09-18T16:00:14.862581+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:19.716042+00:00", "trade", 3.79, 3.0]
["2026-09-18T16:00:23.074445+00:00", "trade", 3.7985, 100.0]
["2026-09-18T16:00:24.501480+00:00", "trade", 3.7999, 5.0]
["2026-09-18T16:00:31.966138+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:39.018913+00:00", "trade", 3.79, 2.0]
["2026-09-18T16:00:39.018915+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:39.018973+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:00:40.019343+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:40.019793+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:00:42.064450+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:46.950844+00:00", "trade", 3.7945, 1.0]
["2026-09-18T16:00:47.521310+00:00", "trade", 3.7999, 10.0]
["2026-09-18T16:00:48.397088+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:49.256134+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:00:49.452362+00:00", "trade", 3.77, 50.0]
["2026-09-18T16:00:49.453241+00:00", "trade", 3.7415, 50.0]
["2026-09-18T16:00:50.935277+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:00:51.212227+00:00", "trade", 3.8, 200.0]
["2026-09-18T16:00:53.074241+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:00:53.249256+00:00", "trade", 3.8, 5.0]
["2026-09-18T16:00:53.249257+00:00", "trade", 3.8, 2700.0]
["2026-09-18T16:00:53.249257+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:00:53.249761+00:00", "trade", 3.8, 1004.0]
["2026-09-18T16:00:53.249761+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:00:53.249882+00:00", "trade", 3.8, 700.0]
["2026-09-18T16:00:53.249883+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:00:55.162986+00:00", "trade", 3.8, 251.0]
["2026-09-18T16:00:55.163000+00:00", "trade", 3.8, 62.0]
["2026-09-18T16:00:55.163274+00:00", "trade", 3.8, 195.0]
["2026-09-18T16:00:55.163274+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:00:55.163279+00:00", "trade", 3.8, 48.0]
["2026-09-18T16:00:56.988827+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:00:56.988928+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:00:57.016290+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:01:00.102063+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:01:00.855155+00:00", "trade", 3.795, 500.0]
["2026-09-18T16:01:00.951538+00:00", "trade", 3.7993, 500.0]
["2026-09-18T16:01:01.308151+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:01:01.309698+00:00", "trade", 3.7996, 50.0]
["2026-09-18T16:01:01.309844+00:00", "trade", 3.8, 300.0]
["2026-09-18T16:01:01.309846+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:01:01.882834+00:00", "trade", 3.8, 686.0]
["2026-09-18T16:01:01.882836+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:01:01.883116+00:00", "trade", 3.8, 63.0]
["2026-09-18T16:01:01.883119+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:01:01.883210+00:00", "trade", 3.8, 516.0]
["2026-09-18T16:01:02.132638+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:01:02.133140+00:00", "trade", 3.7999, 1.0]
["2026-09-18T16:01:10.868198+00:00", "trade", 3.8, 31.0]
["2026-09-18T16:01:14.659183+00:00", "trade", 3.8, 600.0]
["2026-09-18T16:01:14.659462+00:00", "trade", 3.8, 400.0]
["2026-09-18T16:01:15.033809+00:00", "trade", 3.795, 5.0]
["2026-09-18T16:01:16.017513+00:00", "trade", 3.7986, 1.0]
["2026-09-18T16:01:16.883617+00:00", "trade", 3.8, 906.0]
["2026-09-18T16:01:16.883621+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:01:16.883901+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:01:17.516485+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:01:17.516554+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:01:17.516562+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:17.516929+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:17.516936+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:21.564563+00:00", "trade", 3.8, 230.0]
["2026-09-18T16:01:21.564567+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:25.259605+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:01:27.975226+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:01:27.975231+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:28.962706+00:00", "trade", 3.775, 4.0]
["2026-09-18T16:01:30.941914+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:30.941920+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:32.442972+00:00", "trade", 3.7876, 4.0]
["2026-09-18T16:01:32.773929+00:00", "trade", 3.7876, 62.0]
["2026-09-18T16:01:34.392664+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:01:34.392752+00:00", "trade", 3.79, 62.0]
["2026-09-18T16:01:34.396702+00:00", "trade", 3.79, 16.0]
["2026-09-18T16:01:34.397818+00:00", "trade", 3.79, 100.0]
["2026-09-18T16:01:34.397818+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:34.397917+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:01:34.441780+00:00", "trade", 3.7894, 100.0]
["2026-09-18T16:01:34.442918+00:00", "trade", 3.79, 400.0]
["2026-09-18T16:01:34.442919+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:01:35.650350+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:01:36.083494+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:01:36.333062+00:00", "trade", 3.79, 522.0]
["2026-09-18T16:01:36.333063+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:36.333067+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:36.333082+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:36.333120+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:01:36.333133+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:01:36.333155+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:01:36.333217+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:01:36.433115+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:01:37.333577+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:01:37.834010+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:01:37.834016+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:39.664555+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:01:45.234793+00:00", "trade", 3.7999, 25.0]
["2026-09-18T16:01:50.088791+00:00", "trade", 3.7947, 10.0]
["2026-09-18T16:01:53.946559+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:01:58.713038+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:01:58.713117+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:01:58.713138+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:01:58.945006+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:01:59.858224+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:01:59.884953+00:00", "trade", 3.79, 5.0]
["2026-09-18T16:02:01.255198+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:02:02.441085+00:00", "trade", 3.8, 400.0]
["2026-09-18T16:02:02.441088+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:02.441148+00:00", "trade", 3.8, 230.0]
["2026-09-18T16:02:02.441150+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:02:02.441353+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:02.442094+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:02.442095+00:00", "trade", 3.8, 400.0]
["2026-09-18T16:02:02.442121+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:02:02.442123+00:00", "trade", 3.8, 600.0]
["2026-09-18T16:02:02.442604+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:02:02.442613+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:02.442614+00:00", "trade", 3.8, 300.0]
["2026-09-18T16:02:02.724645+00:00", "trade", 3.79, 99.0]
["2026-09-18T16:02:02.724647+00:00", "quote", 3.78, 3.79]
["2026-09-18T16:02:02.726247+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:02.726248+00:00", "trade", 3.79, 100.0]
["2026-09-18T16:02:05.768251+00:00", "trade", 3.78, 43.0]
["2026-09-18T16:02:05.768328+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:05.768335+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:02:05.768357+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:05.830319+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:02:06.968960+00:00", "trade", 3.79, 19.0]
["2026-09-18T16:02:06.968966+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:02:06.969026+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:02:06.969102+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:02:06.969124+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:06.974276+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:02:07.512786+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:08.464000+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:02:08.464002+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:09.738339+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:09.934921+00:00", "trade", 3.79, 65.0]
["2026-09-18T16:02:09.935020+00:00", "trade", 3.7849, 435.0]
["2026-09-18T16:02:09.935191+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:09.994309+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:10.816670+00:00", "trade", 3.7826, 5.0]
["2026-09-18T16:02:17.762885+00:00", "trade", 3.79, 50.0]
["2026-09-18T16:02:19.080857+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:22.202755+00:00", "trade", 3.8, 400.0]
["2026-09-18T16:02:22.202758+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:22.202830+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:02:22.202927+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:02:22.203911+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:02:22.203939+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:22.204260+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:22.239416+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:22.523574+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:23.529435+00:00", "trade", 3.7984, 1.0]
["2026-09-18T16:02:23.954612+00:00", "trade", 3.8, 160.0]
["2026-09-18T16:02:23.954617+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:02:23.954708+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:23.954805+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:23.954870+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:02:23.956020+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:02:23.956048+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:02:24.882323+00:00", "trade", 3.796, 1.0]
["2026-09-18T16:02:28.189948+00:00", "trade", 3.8, 1000.0]
["2026-09-18T16:02:28.189950+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:02:28.189988+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:28.190003+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:02:28.190005+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:28.190011+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:02:28.190022+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:02:28.190025+00:00", "trade", 3.82, 294.0]
["2026-09-18T16:02:28.190070+00:00", "trade", 3.82, 441.0]
["2026-09-18T16:02:28.190073+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:02:28.190236+00:00", "trade", 3.805, 100.0]
["2026-09-18T16:02:28.190241+00:00", "trade", 3.8, 63.0]
["2026-09-18T16:02:28.190242+00:00", "trade", 3.8, 300.0]
["2026-09-18T16:02:28.190247+00:00", "quote", 3.8, 3.8]
["2026-09-18T16:02:28.190344+00:00", "quote", 3.79, 3.8]
["2026-09-18T16:02:28.190406+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:28.190546+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:28.190999+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:28.191080+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:28.191308+00:00", "trade", 3.8, 3537.0]
["2026-09-18T16:02:28.192026+00:00", "trade", 3.82, 20.0]
["2026-09-18T16:02:28.204374+00:00", "trade", 3.805, 100.0]
["2026-09-18T16:02:28.204761+00:00", "trade", 3.805, 100.0]
["2026-09-18T16:02:28.204796+00:00", "trade", 3.805, 700.0]
["2026-09-18T16:02:28.205291+00:00", "trade", 3.805, 200.0]
["2026-09-18T16:02:28.210220+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:28.210227+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:02:29.139724+00:00", "trade", 3.8136, 5.0]
["2026-09-18T16:02:33.624728+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:02:37.252743+00:00", "trade", 3.82, 40.0]
["2026-09-18T16:02:37.253243+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:37.261783+00:00", "trade", 3.82, 40.0]
["2026-09-18T16:02:38.671634+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:38.872352+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:02:40.563390+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:02:46.895850+00:00", "trade", 3.8158, 2.0]
["2026-09-18T16:02:49.066654+00:00", "trade", 3.8119, 100.0]
["2026-09-18T16:02:50.318065+00:00", "trade", 3.8, 6.0]
["2026-09-18T16:02:51.327437+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:02:54.606302+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:02:54.606402+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:02:54.657388+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:02:54.687992+00:00", "trade", 3.81, 22.0]
["2026-09-18T16:02:55.177346+00:00", "trade", 3.81, 5.0]
["2026-09-18T16:02:55.262764+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:02:55.761862+00:00", "trade", 3.8184, 1.0]
["2026-09-18T16:02:56.244858+00:00", "trade", 3.8148, 500.0]
["2026-09-18T16:02:56.516534+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:02:57.354917+00:00", "trade", 3.81, 8.0]
["2026-09-18T16:02:58.636778+00:00", "trade", 3.81, 32.0]
["2026-09-18T16:02:58.765572+00:00", "trade", 3.81, 5.0]
["2026-09-18T16:02:59.062847+00:00", "trade", 3.81, 19.0]
["2026-09-18T16:02:59.063184+00:00", "trade", 3.81, 81.0]
["2026-09-18T16:02:59.793029+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:02:59.861793+00:00", "trade", 3.81, 55.0]
["2026-09-18T16:03:04.172901+00:00", "quote", 3.81, 3.82]
["2026-09-18T16:03:06.059715+00:00", "trade", 3.82, 40.0]
["2026-09-18T16:03:06.059718+00:00", "quote", 3.81, 3.82]
["2026-09-18T16:03:11.885303+00:00", "trade", 3.82, 20.0]
["2026-09-18T16:03:12.638985+00:00", "trade", 3.8109, 353.0]
["2026-09-18T16:03:13.020839+00:00", "trade", 3.8102, 18.0]
["2026-09-18T16:03:13.251707+00:00", "trade", 3.82, 40.0]
["2026-09-18T16:03:18.702517+00:00", "trade", 3.8186, 20.0]
["2026-09-18T16:03:19.244675+00:00", "trade", 3.8101, 31.0]
["2026-09-18T16:03:21.315323+00:00", "trade", 3.815, 50.0]
["2026-09-18T16:03:22.532514+00:00", "trade", 3.8192, 300.0]
["2026-09-18T16:03:26.397276+00:00", "trade", 3.8186, 200.0]
["2026-09-18T16:03:26.718959+00:00", "quote", 3.81, 3.82]
["2026-09-18T16:03:26.719031+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:03:26.719060+00:00", "quote", 3.81, 3.82]
["2026-09-18T16:03:26.719374+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:03:26.837116+00:00", "trade", 3.8199, 2300.0]
["2026-09-18T16:03:27.479430+00:00", "trade", 3.81, 4.0]
["2026-09-18T16:03:27.479434+00:00", "trade", 3.81, 3.0]
["2026-09-18T16:03:34.539979+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:03:34.539986+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:03:34.540346+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:03:34.540353+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:34.540360+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:34.540366+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:03:34.856055+00:00", "trade", 3.82, 40.0]
["2026-09-18T16:03:34.867570+00:00", "trade", 3.819, 100.0]
["2026-09-18T16:03:35.266161+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:35.290620+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:03:35.290644+00:00", "trade", 3.8, 24.0]
["2026-09-18T16:03:35.290645+00:00", "trade", 3.8, 27.0]
["2026-09-18T16:03:35.290723+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:03:35.290871+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:03:35.290871+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:35.290905+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.290973+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:03:35.294922+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.294954+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:35.295699+00:00", "trade", 3.79, 4.0]
["2026-09-18T16:03:35.309162+00:00", "trade", 3.78, 64.0]
["2026-09-18T16:03:35.309163+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.309774+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.309781+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.311109+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:03:35.311711+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.311718+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.312770+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:03:35.313620+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:03:35.316884+00:00", "trade", 3.7602, 100.0]
["2026-09-18T16:03:35.316922+00:00", "trade", 3.77, 145.0]
["2026-09-18T16:03:35.317122+00:00", "trade", 3.7601, 400.0]
["2026-09-18T16:03:35.317191+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.317564+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.354901+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.354908+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.384087+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.388383+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.472845+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.472852+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.473221+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.473277+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.473283+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.473737+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.474054+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.618612+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.618619+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.618994+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.619053+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.619060+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.706232+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.706239+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.706613+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.706673+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.706680+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.756767+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.756775+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.757138+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.757195+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.757202+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.837619+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.837627+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.837999+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.838058+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.838065+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.898442+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:35.898449+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:35.898538+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.898566+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.898765+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.903933+00:00", "trade", 3.78, 5.0]
["2026-09-18T16:03:35.948691+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:35.964485+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.000902+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.001272+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.001329+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.045870+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.045878+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.046253+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.046316+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.046323+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.084439+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.084446+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.084810+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.085146+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.086996+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.126330+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.126337+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.126699+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.127488+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.187253+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.192434+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.228762+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.229538+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.290255+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.291215+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.347857+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.348631+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.386464+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.387136+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:36.419362+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.420133+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.460638+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.461413+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.492383+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.493168+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.534774+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.535543+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.567512+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.568300+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.620560+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.621337+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.664267+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.665042+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.869712+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.869769+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.870045+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.908530+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.908538+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.908901+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.914657+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:36.946402+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:36.947179+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.005925+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.005982+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.039235+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.039292+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:37.212053+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:37.212060+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:37.212432+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.212760+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.218163+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:37.263008+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.263802+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.312866+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.313646+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.386672+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:37.388307+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:37.429751+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:37.429758+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:37.430121+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.430457+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.435860+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:03:37.619803+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.620571+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.659347+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.659404+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.659432+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.669753+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.709913+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.710281+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.710336+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.710611+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.772744+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.772752+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.773114+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.773169+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.773197+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.817202+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.817211+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.817570+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.817627+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.817654+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.952453+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.952460+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.952831+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:37.952889+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:37.952916+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.059304+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.059311+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.059677+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.060469+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.102705+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.102763+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.102792+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.181480+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.181487+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.181855+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.181912+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.181943+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.255749+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.255756+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.256120+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.256176+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.256207+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.413225+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.413232+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.413602+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.413660+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.413689+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.445474+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.445482+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.445844+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.446633+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.480024+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.480818+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.536100+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.536159+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.536437+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.634161+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.634168+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.634530+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.634590+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.634617+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.690393+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.690401+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.690761+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.690820+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.690846+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.752992+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.752999+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.753367+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.759035+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.791972+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.792744+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.867044+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.867817+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.901424+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:38.901481+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:38.901510+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.000350+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.000357+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.000727+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.000785+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.000814+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.086561+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.086568+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.086932+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.087699+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.136751+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.137522+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.175081+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.175135+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.175413+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.218426+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.218433+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.218795+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.218851+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.219125+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.355305+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.355312+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.355681+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.361438+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.393090+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.393874+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.436352+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.437127+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.525374+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.525430+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.525703+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.648412+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.648418+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.648787+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.649554+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.687432+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.687489+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.687763+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.743238+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.743245+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.743609+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.743665+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.743941+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.803894+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.803901+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.804265+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:39.804323+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:39.804350+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.042540+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.042547+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.042917+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.042975+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.043003+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.100484+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.100491+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.100859+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.100916+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.100945+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.138237+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.138244+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.138605+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.144391+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.345500+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.345556+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.345832+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.380527+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.380534+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.380897+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.381666+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.435903+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.436675+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.474638+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.474694+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.474975+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.544552+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.544559+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.544928+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.544986+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.545016+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.595435+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.595442+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.595807+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.595863+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.595892+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.646263+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.646270+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.646634+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.647399+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.688468+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.688525+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.688554+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.731609+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.731616+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.731980+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.732743+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.772293+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.772350+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.772378+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.872569+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.872576+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.872950+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.873007+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.873037+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.912894+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.912902+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.913261+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:40.913318+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:40.913596+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.014666+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.014673+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.015042+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.015809+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.049696+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.049752+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.050027+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.179092+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.179099+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.179458+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.180226+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.266594+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.266651+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.313573+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.313940+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.313997+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.398286+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.398657+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.398713+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.431051+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.431417+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.431473+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.512520+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.512888+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.512945+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.567221+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.567591+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.567648+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.992917+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:41.993306+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:41.993365+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.043241+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.043615+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.043673+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.078835+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.079203+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.079259+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.180219+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.180597+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.180655+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.226789+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.227157+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.227213+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.298583+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.298953+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.299010+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.436717+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.437088+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.437145+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.533476+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.533848+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.533905+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.592402+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.592776+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.592834+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.680939+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.681309+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.681365+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.717601+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.717971+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.718029+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.769894+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.770269+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.770326+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.861658+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.862027+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.862086+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.930318+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.930690+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.930747+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.990552+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:42.990925+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:42.990982+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.030928+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.031298+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:43.031357+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.071066+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.071435+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:43.071492+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.112390+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.112758+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:43.112816+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.174588+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.174963+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:43.175020+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.207720+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.208091+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:43.208149+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.308063+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.308434+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:43.308490+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.970544+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:43.970935+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:43.970994+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.004573+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.004943+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.004995+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.056640+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.057008+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.057067+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.104101+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.104472+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.140689+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.184622+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.184990+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.185045+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.324845+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.325224+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.325280+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.388232+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.388600+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.388657+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.478103+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.478474+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.478531+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.511109+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.511479+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.511533+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.574525+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.574899+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.574958+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.629545+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.629916+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.629973+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.661482+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.661849+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.661905+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.695675+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.696041+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.696097+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.731776+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.732141+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.732197+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.747679+00:00", "trade", 3.8, 200.0]
["2026-09-18T16:03:44.781138+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.781506+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.781561+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.832367+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.832731+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.832790+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.874009+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.874377+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.874431+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.916302+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.916668+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.916724+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.993548+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:44.993918+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:44.993975+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.047415+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.047790+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.047846+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.184722+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.185096+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.185152+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.297881+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.298255+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.298311+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.339185+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.339552+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.339607+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.382595+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.382962+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.383017+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.448932+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.449301+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.449361+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.517214+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.517585+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.517642+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.655468+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.655840+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.655899+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.690226+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.690594+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.690648+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.729654+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.730024+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.730078+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.810982+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.811357+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.811415+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.878498+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.878869+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.878926+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.925760+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.926127+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.926183+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.972809+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:45.973182+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:45.973234+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.082078+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.082451+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.082508+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.171793+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.172163+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.172221+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.217340+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.217706+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.217760+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.250976+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.251342+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.251399+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.283818+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.284184+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.284239+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.315830+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.316194+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.316251+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.347707+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.348073+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.348128+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.391375+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.391741+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.391800+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.449569+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.449933+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.449991+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.504423+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.504791+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.504847+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.546906+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.547275+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.547331+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.631813+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.632183+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.632240+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.711205+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.711560+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.711618+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.800649+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.801018+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.801075+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.835549+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.835916+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.835972+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.871328+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.871696+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.871752+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.909258+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.909623+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.909677+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.947008+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.947375+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.947429+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.994839+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:46.995212+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:46.995269+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.028989+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.029359+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.029415+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.114534+00:00", "trade", 3.8095, 300.0]
["2026-09-18T16:03:47.114573+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.114940+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.114998+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.115793+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.115800+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.165093+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.165148+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.165513+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.165520+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.165941+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.165948+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.198396+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.198452+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.198823+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.198830+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.199230+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.199237+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.233771+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.234092+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.234541+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.234548+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.234863+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.234870+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.335675+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.335734+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.336094+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.336101+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.336530+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.336537+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.369710+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.369766+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.370127+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.370134+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.370536+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.370543+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.411136+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.411458+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.411908+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.411915+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.412235+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.412242+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.448514+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.448837+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.449290+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.449297+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.449619+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.449626+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.495090+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.495411+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.495864+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.495870+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.496194+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.496201+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.878715+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:47.879040+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.879491+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.879499+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.879845+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:47.879853+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.012342+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.012402+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.012760+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.012768+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.013178+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.013186+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.027992+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.028315+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.028759+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.028766+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.124827+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.125146+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.140995+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.141317+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.163112+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.163430+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.171831+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.172148+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.176561+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.176894+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.210425+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.210805+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.210868+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.216563+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.216570+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.280994+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.281053+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.281411+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.281418+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.322346+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.322723+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.322782+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.380579+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.380950+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.381011+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.462767+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.463143+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.463235+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.568002+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.568376+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.568434+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.618668+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.618686+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.619038+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.619095+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.619451+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.619458+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.650466+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.650833+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.650893+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.698729+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.699098+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.699154+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.745126+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.745494+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.745549+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.877440+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.877813+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.877869+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.936541+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.936908+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.936965+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.991350+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:48.991715+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:48.991771+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:49.029523+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:49.029888+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:49.029945+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:49.081856+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:03:49.082219+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:49.247530+00:00", "trade", 3.8, 16.0]
["2026-09-18T16:03:54.626995+00:00", "trade", 3.77, 80.0]
["2026-09-18T16:03:54.999432+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:03:57.471635+00:00", "trade", 3.79, 4.0]
["2026-09-18T16:03:59.126110+00:00", "trade", 3.79, 700.0]
["2026-09-18T16:03:59.126764+00:00", "trade", 3.79, 3.0]
["2026-09-18T16:04:03.649177+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:04:03.649961+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:04:03.653798+00:00", "trade", 3.8, 13.0]
["2026-09-18T16:04:06.239943+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:04:15.009684+00:00", "trade", 3.7614, 155.0]
["2026-09-18T16:04:19.667109+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:04:24.886219+00:00", "trade", 3.7699, 11.0]
["2026-09-18T16:04:25.246478+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:04:25.246903+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:04:28.600304+00:00", "trade", 3.8, 20.0]
["2026-09-18T16:04:32.451797+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:04:35.781505+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:04:35.968533+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:04:46.355991+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:04:48.939270+00:00", "trade", 3.77, 40.0]
["2026-09-18T16:04:48.939904+00:00", "trade", 3.77, 3.0]
["2026-09-18T16:04:53.139618+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:04:54.428004+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:04:56.145286+00:00", "trade", 3.77, 5.0]
["2026-09-18T16:05:01.242516+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:05:01.249644+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:05:04.308405+00:00", "trade", 3.77, 3.0]
["2026-09-18T16:05:04.309122+00:00", "trade", 3.77, 2.0]
["2026-09-18T16:05:04.462761+00:00", "trade", 3.78, 4.0]
["2026-09-18T16:05:04.473416+00:00", "trade", 3.761, 158.0]
["2026-09-18T16:05:04.473825+00:00", "trade", 3.761, 42.0]
["2026-09-18T16:05:04.479126+00:00", "trade", 3.76, 100.0]
["2026-09-18T16:05:04.479192+00:00", "trade", 3.76, 76.0]
["2026-09-18T16:05:04.479557+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:05:04.479609+00:00", "trade", 3.76, 2.0]
["2026-09-18T16:05:04.479611+00:00", "trade", 3.76, 1.0]
["2026-09-18T16:05:04.479611+00:00", "trade", 3.76, 5.0]
["2026-09-18T16:05:04.479612+00:00", "trade", 3.76, 65.0]
["2026-09-18T16:05:04.479717+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:05:04.480839+00:00", "trade", 3.75, 100.0]
["2026-09-18T16:05:04.480839+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:05:04.480864+00:00", "trade", 3.75, 19.0]
["2026-09-18T16:05:04.480871+00:00", "quote", 3.75, 3.76]
["2026-09-18T16:05:04.480898+00:00", "trade", 3.75, 1500.0]
["2026-09-18T16:05:04.480899+00:00", "quote", 3.75, 3.76]
["2026-09-18T16:05:04.481273+00:00", "trade", 3.75, 1.0]
["2026-09-18T16:05:04.481275+00:00", "trade", 3.75, 2.0]
["2026-09-18T16:05:04.481276+00:00", "trade", 3.75, 2.0]
["2026-09-18T16:05:04.481276+00:00", "trade", 3.75, 27.0]
["2026-09-18T16:05:04.481276+00:00", "quote", 3.74, 3.76]
["2026-09-18T16:05:04.481280+00:00", "trade", 3.75, 110.0]
["2026-09-18T16:05:04.481284+00:00", "quote", 3.74, 3.76]
["2026-09-18T16:05:04.481301+00:00", "quote", 3.74, 3.75]
["2026-09-18T16:05:04.481818+00:00", "quote", 3.74, 3.75]
["2026-09-18T16:05:04.482003+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:05:04.487375+00:00", "trade", 3.74, 850.0]
["2026-09-18T16:05:04.488940+00:00", "trade", 3.74, 58.0]
["2026-09-18T16:05:04.488941+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:05:04.520689+00:00", "trade", 3.7498, 26.0]
["2026-09-18T16:05:04.801586+00:00", "trade", 3.755, 20.0]
["2026-09-18T16:05:05.078208+00:00", "trade", 3.755, 26.0]
["2026-09-18T16:05:05.481622+00:00", "quote", 3.74, 3.79]
["2026-09-18T16:05:05.481931+00:00", "quote", 3.74, 3.8]
["2026-09-18T16:05:05.487412+00:00", "quote", 3.74, 3.79]
["2026-09-18T16:05:07.230765+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:05:07.230850+00:00", "trade", 3.75, 2.0]
["2026-09-18T16:05:07.231264+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.231267+00:00", "trade", 3.76, 50.0]
["2026-09-18T16:05:07.231291+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.231292+00:00", "trade", 3.76, 504.0]
["2026-09-18T16:05:07.231319+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:05:07.231326+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:05:07.231635+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:05:07.231960+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.245354+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.267722+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.267729+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.268092+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:05:07.268425+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.285371+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.299554+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.327524+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:05:07.327854+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.373770+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.373777+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.374135+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.374189+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.380919+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.398625+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:07.453353+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:05:08.155197+00:00", "trade", 3.78, 500.0]
["2026-09-18T16:05:11.748577+00:00", "trade", 3.77, 15.0]
["2026-09-18T16:05:11.748659+00:00", "trade", 3.78, 63.0]
["2026-09-18T16:05:11.749122+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:11.777580+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:05:19.527845+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:05:19.527981+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:19.564579+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:05:21.483992+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:05:21.552034+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:27.161830+00:00", "trade", 3.7735, 28.0]
["2026-09-18T16:05:29.679346+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:29.679347+00:00", "trade", 3.76, 100.0]
["2026-09-18T16:05:29.679411+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:05:29.679911+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:05:29.679935+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:34.783322+00:00", "trade", 3.77, 10.0]
["2026-09-18T16:05:36.664589+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:36.926932+00:00", "trade", 3.76, 346.0]
["2026-09-18T16:05:36.926932+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:05:36.927480+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:36.927485+00:00", "trade", 3.76, 7.0]
["2026-09-18T16:05:36.927498+00:00", "trade", 3.75, 8.0]
["2026-09-18T16:05:36.927732+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:36.927737+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:05:36.927738+00:00", "trade", 3.76, 938.0]
["2026-09-18T16:05:36.927752+00:00", "trade", 3.76, 62.0]
["2026-09-18T16:05:36.927840+00:00", "trade", 3.75, 1.0]
["2026-09-18T16:05:36.928357+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:05:36.928405+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:05:36.928755+00:00", "trade", 3.75, 5.0]
["2026-09-18T16:05:36.929127+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:36.929152+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:36.929153+00:00", "trade", 3.76, 524.0]
["2026-09-18T16:05:36.929164+00:00", "trade", 3.76, 476.0]
["2026-09-18T16:05:36.929164+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:05:36.929181+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:05:36.929508+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:05:36.929608+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:36.929777+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:05:37.837351+00:00", "trade", 3.77, 29.0]
["2026-09-18T16:05:44.923968+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:05:45.041482+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:05:52.605575+00:00", "trade", 3.7725, 78.0]
["2026-09-18T16:05:52.615182+00:00", "trade", 3.78, 22.0]
["2026-09-18T16:05:52.615489+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:05:52.615865+00:00", "trade", 3.78, 21.0]
["2026-09-18T16:05:52.615866+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:05:52.615938+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:05:52.618963+00:00", "trade", 3.7898, 178.0]
["2026-09-18T16:05:52.619135+00:00", "trade", 3.7898, 400.0]
["2026-09-18T16:05:52.620965+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:05:54.120597+00:00", "trade", 3.775, 5.0]
["2026-09-18T16:05:54.263500+00:00", "trade", 3.76, 265.0]
["2026-09-18T16:05:56.471927+00:00", "trade", 3.775, 5.0]
["2026-09-18T16:05:59.540510+00:00", "trade", 3.775, 1.0]
["2026-09-18T16:06:04.089608+00:00", "trade", 3.775, 1.0]
["2026-09-18T16:06:05.172415+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:06:14.253973+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:06:21.637309+00:00", "trade", 3.7609, 1000.0]
["2026-09-18T16:06:24.627787+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:06:27.371600+00:00", "trade", 3.76, 2.0]
["2026-09-18T16:06:32.977011+00:00", "trade", 3.77, 12.0]
["2026-09-18T16:06:36.104613+00:00", "trade", 3.76, 73.0]
["2026-09-18T16:06:36.104614+00:00", "trade", 3.76, 8.0]
["2026-09-18T16:06:36.104617+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:06:44.868405+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:06:44.869414+00:00", "trade", 3.7891, 100.0]
["2026-09-18T16:06:46.450612+00:00", "trade", 3.775, 100.0]
["2026-09-18T16:06:49.234625+00:00", "trade", 3.79, 20.0]
["2026-09-18T16:06:55.778858+00:00", "trade", 3.7884, 200.0]
["2026-09-18T16:06:56.441219+00:00", "trade", 3.79, 15.0]
["2026-09-18T16:07:01.376377+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:07:01.491052+00:00", "trade", 3.77, 600.0]
["2026-09-18T16:07:07.576158+00:00", "trade", 3.7642, 1.0]
["2026-09-18T16:07:11.308654+00:00", "trade", 3.7642, 10.0]
["2026-09-18T16:07:11.413481+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:07:13.400809+00:00", "trade", 3.77, 39.0]
["2026-09-18T16:07:19.079827+00:00", "trade", 3.78, 5.0]
["2026-09-18T16:07:22.604977+00:00", "trade", 3.7802, 3.0]
["2026-09-18T16:07:24.607671+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:07:25.231934+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:07:25.240758+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:07:25.240761+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:07:25.240761+00:00", "trade", 3.79, 38.0]
["2026-09-18T16:07:33.493774+00:00", "trade", 3.7863, 500.0]
["2026-09-18T16:07:41.020330+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:07:45.964409+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:07:46.291684+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:07:47.195689+00:00", "trade", 3.77, 6.0]
["2026-09-18T16:07:54.038735+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:08:00.840835+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:08:00.841414+00:00", "trade", 3.77, 80.0]
["2026-09-18T16:08:00.841416+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:08:01.229494+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:08:10.273701+00:00", "trade", 3.78, 10.0]
["2026-09-18T16:08:10.273702+00:00", "quote", 3.78, 3.79]
["2026-09-18T16:08:10.273995+00:00", "trade", 3.78, 7.0]
["2026-09-18T16:08:10.274168+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:08:10.274168+00:00", "quote", 3.78, 3.79]
["2026-09-18T16:08:10.274620+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:08:10.274621+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:08:10.274692+00:00", "trade", 3.78, 10.0]
["2026-09-18T16:08:21.386011+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:08:21.972824+00:00", "trade", 3.79, 3.0]
["2026-09-18T16:08:22.834603+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:08:23.438965+00:00", "trade", 3.7884, 19.0]
["2026-09-18T16:08:23.824810+00:00", "trade", 3.79, 20.0]
["2026-09-18T16:08:29.409398+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:08:37.228249+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:08:40.764872+00:00", "trade", 3.78, 6.0]
["2026-09-18T16:08:40.764873+00:00", "trade", 3.78, 3.0]
["2026-09-18T16:08:41.332771+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:08:51.634101+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:08:52.047193+00:00", "trade", 3.7891, 100.0]
["2026-09-18T16:08:52.400403+00:00", "trade", 3.78, 4.0]
["2026-09-18T16:08:52.400757+00:00", "trade", 3.78, 93.0]
["2026-09-18T16:08:53.513124+00:00", "trade", 3.7858, 5.0]
["2026-09-18T16:08:54.345411+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:08:54.346357+00:00", "trade", 3.77, 24.0]
["2026-09-18T16:08:54.346362+00:00", "trade", 3.77, 27.0]
["2026-09-18T16:08:54.396915+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:08:56.728644+00:00", "trade", 3.775, 10.0]
["2026-09-18T16:09:04.395965+00:00", "trade", 3.7616, 32.0]
["2026-09-18T16:09:05.146850+00:00", "trade", 3.78, 18.0]
["2026-09-18T16:09:13.226458+00:00", "trade", 3.79, 16.0]
["2026-09-18T16:09:13.226459+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:09:16.875170+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:09:18.187257+00:00", "trade", 3.775, 5.0]
["2026-09-18T16:09:20.432508+00:00", "trade", 3.79, 13.0]
["2026-09-18T16:09:24.960398+00:00", "trade", 3.7884, 94.0]
["2026-09-18T16:09:26.598608+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:09:26.598699+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:09:26.658720+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:09:27.531465+00:00", "trade", 3.775, 4.0]
["2026-09-18T16:09:27.533581+00:00", "trade", 3.76, 6.0]
["2026-09-18T16:09:34.627373+00:00", "trade", 3.79, 20.0]
["2026-09-18T16:09:49.223332+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:09:49.230294+00:00", "trade", 3.77, 9.0]
["2026-09-18T16:09:49.230296+00:00", "trade", 3.77, 10.0]
["2026-09-18T16:09:49.230296+00:00", "trade", 3.79, 21.0]
["2026-09-18T16:09:49.234264+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:09:49.370583+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:09:51.125564+00:00", "trade", 3.7858, 12.0]
["2026-09-18T16:09:54.245275+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:09:54.245369+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:09:54.245702+00:00", "trade", 3.7891, 100.0]
["2026-09-18T16:09:54.246556+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:09:54.246982+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:09:54.247179+00:00", "trade", 3.77, 2.0]
["2026-09-18T16:09:54.247180+00:00", "trade", 3.77, 2.0]
["2026-09-18T16:09:54.247182+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:09:54.247184+00:00", "trade", 3.77, 2.0]
["2026-09-18T16:09:54.247193+00:00", "trade", 3.77, 2.0]
["2026-09-18T16:09:54.247201+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:09:54.247233+00:00", "trade", 3.77, 2.0]
["2026-09-18T16:09:54.247234+00:00", "trade", 3.77, 2.0]
["2026-09-18T16:09:54.247293+00:00", "trade", 3.77, 2.0]
["2026-09-18T16:09:54.289849+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:09:55.749335+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:09:57.926572+00:00", "trade", 3.7852, 100.0]
["2026-09-18T16:10:03.835264+00:00", "trade", 3.7616, 32.0]
["2026-09-18T16:10:10.367982+00:00", "trade", 3.775, 28.0]
["2026-09-18T16:10:11.542668+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:10:14.862921+00:00", "trade", 3.7697, 100.0]
["2026-09-18T16:10:18.028347+00:00", "trade", 3.77, 40.0]
["2026-09-18T16:10:18.028349+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:10:22.104062+00:00", "trade", 3.76, 96.0]
["2026-09-18T16:10:25.142203+00:00", "trade", 3.765, 300.0]
["2026-09-18T16:10:25.221073+00:00", "trade", 3.77, 40.0]
["2026-09-18T16:10:28.602258+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:10:28.602672+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:10:28.604927+00:00", "trade", 3.7689, 18.0]
["2026-09-18T16:10:31.762760+00:00", "trade", 3.7697, 100.0]
["2026-09-18T16:10:45.123997+00:00", "trade", 3.7686, 1.0]
["2026-09-18T16:10:46.826037+00:00", "trade", 3.77, 40.0]
["2026-09-18T16:10:49.908193+00:00", "trade", 3.77, 50.0]
["2026-09-18T16:10:49.908562+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:10:50.057958+00:00", "trade", 3.77, 80.0]
["2026-09-18T16:10:50.057959+00:00", "trade", 3.77, 10.0]
["2026-09-18T16:10:50.057960+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:10:50.061027+00:00", "trade", 3.7799, 80.0]
["2026-09-18T16:10:50.061072+00:00", "trade", 3.7799, 10.0]
["2026-09-18T16:10:50.149895+00:00", "trade", 3.77, 900.0]
["2026-09-18T16:10:50.177249+00:00", "trade", 3.78, 2.0]
["2026-09-18T16:10:50.177254+00:00", "trade", 3.78, 2.0]
["2026-09-18T16:10:50.177255+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:10:50.177260+00:00", "trade", 3.78, 2.0]
["2026-09-18T16:10:50.177265+00:00", "trade", 3.78, 2.0]
["2026-09-18T16:10:50.177266+00:00", "trade", 3.78, 2.0]
["2026-09-18T16:10:50.177271+00:00", "trade", 3.78, 2.0]
["2026-09-18T16:10:50.177276+00:00", "trade", 3.78, 2.0]
["2026-09-18T16:10:50.177277+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:10:50.177277+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:10:50.177373+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:10:50.177380+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:10:50.177618+00:00", "trade", 3.78, 276.0]
["2026-09-18T16:10:50.177619+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:10:50.178386+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:10:50.178395+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:10:50.181046+00:00", "quote", 3.78, 3.79]
["2026-09-18T16:11:00.242930+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:11:00.253732+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:11:00.258374+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:11:00.276536+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:11:01.218213+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:11:03.370963+00:00", "trade", 3.7899, 218.0]
["2026-09-18T16:11:04.444688+00:00", "trade", 3.775, 5.0]
["2026-09-18T16:11:06.958750+00:00", "trade", 3.78, 26.0]
["2026-09-18T16:11:06.958751+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:11:06.971242+00:00", "trade", 3.775, 7000.0]
["2026-09-18T16:11:07.052310+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:11:10.246305+00:00", "trade", 3.78, 40.0]
["2026-09-18T16:11:10.246666+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:11:15.623847+00:00", "trade", 3.78, 40.0]
["2026-09-18T16:11:15.623848+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:11:15.897179+00:00", "trade", 3.78, 28.0]
["2026-09-18T16:11:16.812763+00:00", "trade", 3.7796, 238.0]
["2026-09-18T16:11:18.697826+00:00", "trade", 3.78, 20.0]
["2026-09-18T16:11:22.585699+00:00", "trade", 3.7702, 2.0]
["2026-09-18T16:11:23.651660+00:00", "trade", 3.7726, 2.0]
["2026-09-18T16:11:25.066599+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:11:27.207156+00:00", "trade", 3.78, 111.0]
["2026-09-18T16:11:33.896452+00:00", "trade", 3.77, 20.0]
["2026-09-18T16:11:37.209763+00:00", "trade", 3.78, 40.0]
["2026-09-18T16:11:40.050868+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:11:44.421764+00:00", "trade", 3.78, 40.0]
["2026-09-18T16:11:45.819844+00:00", "trade", 3.78, 16.0]
["2026-09-18T16:11:45.819845+00:00", "trade", 3.78, 126.0]
["2026-09-18T16:11:45.819845+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:12:02.003956+00:00", "trade", 3.78, 36.0]
["2026-09-18T16:12:13.213372+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:12:13.213567+00:00", "trade", 3.78, 10.0]
["2026-09-18T16:12:13.219470+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:12:13.219471+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:12:13.219544+00:00", "trade", 3.79, 1370.0]
["2026-09-18T16:12:13.219545+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:12:13.219546+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:12:13.219604+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:12:13.219619+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:12:13.223598+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:12:14.720582+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:12:19.753360+00:00", "trade", 3.79, 2.0]
["2026-09-18T16:12:20.772593+00:00", "trade", 3.79, 750.0]
["2026-09-18T16:12:27.265712+00:00", "trade", 3.79, 10.0]
["2026-09-18T16:12:41.862079+00:00", "trade", 3.78, 7.0]
["2026-09-18T16:12:42.017569+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:12:42.017572+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:12:42.017572+00:00", "trade", 3.8, 5.0]
["2026-09-18T16:12:42.017572+00:00", "trade", 3.8, 33.0]
["2026-09-18T16:12:42.017602+00:00", "trade", 3.8, 27.0]
["2026-09-18T16:12:49.204591+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:12:49.988399+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:12:50.770709+00:00", "trade", 3.78, 5.0]
["2026-09-18T16:12:52.603970+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:12:52.604045+00:00", "quote", 3.78, 3.8]
["2026-09-18T16:12:52.604520+00:00", "trade", 3.78, 45.0]
["2026-09-18T16:12:52.604641+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:12:52.604641+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:12:52.827552+00:00", "trade", 3.785, 65.0]
["2026-09-18T16:12:52.827554+00:00", "trade", 3.8, 226.0]
["2026-09-18T16:12:52.827554+00:00", "trade", 3.8, 2.0]
["2026-09-18T16:12:52.827556+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:12:52.827557+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:12:52.827559+00:00", "trade", 3.82, 80.0]
["2026-09-18T16:12:52.827562+00:00", "trade", 3.82, 50.0]
["2026-09-18T16:12:52.827562+00:00", "trade", 3.82, 75.0]
["2026-09-18T16:12:52.827595+00:00", "trade", 3.785, 2.0]
["2026-09-18T16:12:52.827645+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:12:52.827669+00:00", "trade", 3.785, 62.0]
["2026-09-18T16:12:52.827774+00:00", "trade", 3.785, 19.0]
["2026-09-18T16:12:52.827832+00:00", "trade", 3.785, 19.0]
["2026-09-18T16:12:52.832645+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:12:53.462929+00:00", "trade", 3.7824, 5.0]
["2026-09-18T16:12:53.955659+00:00", "trade", 3.8, 9.0]
["2026-09-18T16:12:54.118191+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:12:54.118214+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:12:54.118221+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:12:54.118265+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:12:54.118266+00:00", "trade", 3.82, 559.0]
["2026-09-18T16:12:54.118690+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:12:54.118738+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:12:54.118770+00:00", "trade", 3.8, 2.0]
["2026-09-18T16:12:54.118800+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:12:54.120583+00:00", "trade", 3.8, 10.0]
["2026-09-18T16:12:54.120761+00:00", "trade", 3.8, 10.0]
["2026-09-18T16:12:54.128771+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:12:54.129134+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:12:54.134593+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:12:55.120827+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:12:57.476959+00:00", "trade", 3.795, 16.0]
["2026-09-18T16:12:57.490811+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:12:57.494379+00:00", "trade", 3.7701, 400.0]
["2026-09-18T16:12:57.494600+00:00", "trade", 3.7701, 45.0]
["2026-09-18T16:12:58.330433+00:00", "trade", 3.7761, 5.0]
["2026-09-18T16:13:10.814991+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:13:15.204384+00:00", "trade", 3.795, 105.0]
["2026-09-18T16:13:25.207771+00:00", "trade", 3.82, 5.0]
["2026-09-18T16:13:25.209006+00:00", "trade", 3.815, 35.0]
["2026-09-18T16:13:25.270004+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:13:25.270465+00:00", "trade", 3.8, 1382.0]
["2026-09-18T16:13:25.270466+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:13:25.278917+00:00", "trade", 3.79, 27.0]
["2026-09-18T16:13:25.278921+00:00", "trade", 3.79, 24.0]
["2026-09-18T16:13:26.050147+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:13:27.100452+00:00", "trade", 3.8, 284.0]
["2026-09-18T16:13:34.318866+00:00", "trade", 3.795, 300.0]
["2026-09-18T16:13:34.334894+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:13:34.752988+00:00", "trade", 3.8, 6.0]
["2026-09-18T16:13:39.612827+00:00", "trade", 3.82, 13.0]
["2026-09-18T16:13:40.494081+00:00", "trade", 3.78, 10.0]
["2026-09-18T16:13:43.842617+00:00", "trade", 3.8125, 100.0]
["2026-09-18T16:13:43.967175+00:00", "trade", 3.8, 4.0]
["2026-09-18T16:13:43.967178+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:13:43.967259+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:13:43.967267+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:13:43.968659+00:00", "trade", 3.8, 4.0]
["2026-09-18T16:13:43.971351+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:13:43.987449+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:13:43.987506+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:13:44.257096+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:13:46.279731+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:13:47.314801+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:13:48.414268+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:13:53.804579+00:00", "trade", 3.8016, 100.0]
["2026-09-18T16:13:53.920795+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:13:53.921083+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:13:54.635713+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:13:55.029995+00:00", "trade", 3.82, 649.0]
["2026-09-18T16:13:55.029998+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:13:55.030260+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:13:55.030262+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:13:55.030262+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:13:57.236538+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:14:01.205471+00:00", "trade", 3.82, 16.0]
["2026-09-18T16:14:01.205474+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:14:04.040524+00:00", "trade", 3.8, 3.0]
["2026-09-18T16:14:07.682006+00:00", "trade", 3.819, 100.0]
["2026-09-18T16:14:07.815459+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:14:07.816183+00:00", "trade", 3.8, 92.0]
["2026-09-18T16:14:07.816185+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:14:07.816503+00:00", "trade", 3.8, 15.0]
["2026-09-18T16:14:07.816516+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:14:07.820136+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:14:07.856919+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:14:08.348010+00:00", "trade", 3.8, 9.0]
["2026-09-18T16:14:08.404928+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:14:15.596997+00:00", "trade", 3.79, 19.0]
["2026-09-18T16:14:15.597005+00:00", "trade", 3.79, 27.0]
["2026-09-18T16:14:22.430605+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:14:24.362789+00:00", "trade", 3.8084, 6.0]
["2026-09-18T16:14:26.646979+00:00", "quote", 3.79, 3.81]
["2026-09-18T16:14:26.647040+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:14:26.647042+00:00", "trade", 3.79, 165.0]
["2026-09-18T16:14:26.647517+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:14:26.647518+00:00", "trade", 3.78, 200.0]
["2026-09-18T16:14:26.647537+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:14:26.647566+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:14:26.648071+00:00", "trade", 3.78, 18.0]
["2026-09-18T16:14:26.648172+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:14:26.679420+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:14:26.680036+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:14:26.734240+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:14:26.734541+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:14:26.752927+00:00", "trade", 3.785, 362.0]
["2026-09-18T16:14:26.782679+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:14:26.782980+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:14:26.783300+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:14:26.783611+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:14:26.830483+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:14:26.831098+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:14:26.887486+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:14:29.885790+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:14:31.969038+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:14:37.202585+00:00", "trade", 3.8, 21.0]
["2026-09-18T16:14:37.208364+00:00", "trade", 3.8, 13.0]
["2026-09-18T16:14:39.863012+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:14:40.966084+00:00", "trade", 3.7816, 123.0]
["2026-09-18T16:14:48.683334+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:14:55.288491+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:14:59.431285+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:15:06.006519+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:15:08.625420+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:15:09.866968+00:00", "trade", 3.809, 100.0]
["2026-09-18T16:15:11.088458+00:00", "trade", 3.7815, 530.0]
["2026-09-18T16:15:11.900131+00:00", "trade", 3.8084, 299.0]
["2026-09-18T16:15:13.200310+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:15:15.351030+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:15:19.397863+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:15:19.696381+00:00", "trade", 3.8084, 7.0]
["2026-09-18T16:15:20.283713+00:00", "trade", 3.795, 1.0]
["2026-09-18T16:15:23.102061+00:00", "trade", 3.795, 1.0]
["2026-09-18T16:15:24.100815+00:00", "trade", 3.7934, 194.0]
["2026-09-18T16:15:27.818722+00:00", "trade", 3.7801, 105.0]
["2026-09-18T16:15:29.603928+00:00", "trade", 3.7801, 50.0]
["2026-09-18T16:15:34.804400+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:15:40.659369+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:15:41.071896+00:00", "quote", 3.8, 3.81]
["2026-09-18T16:15:41.288074+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:15:41.288075+00:00", "quote", 3.8, 3.81]
["2026-09-18T16:15:42.193043+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:15:42.193044+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:15:42.193108+00:00", "trade", 3.8025, 4.0]
["2026-09-18T16:15:42.479412+00:00", "trade", 3.79, 27.0]
["2026-09-18T16:15:42.479416+00:00", "trade", 3.79, 24.0]
["2026-09-18T16:15:47.247329+00:00", "trade", 3.8058, 8.0]
["2026-09-18T16:15:49.197516+00:00", "trade", 3.81, 16.0]
["2026-09-18T16:15:53.512264+00:00", "trade", 3.795, 50.0]
["2026-09-18T16:15:59.826649+00:00", "trade", 3.8, 172.0]
["2026-09-18T16:16:01.351983+00:00", "trade", 3.7816, 372.0]
["2026-09-18T16:16:03.602218+00:00", "trade", 3.81, 13.0]
["2026-09-18T16:16:03.884500+00:00", "trade", 3.8, 129.0]
["2026-09-18T16:16:08.366661+00:00", "trade", 3.81, 200.0]
["2026-09-18T16:16:08.614827+00:00", "trade", 3.81, 200.0]
["2026-09-18T16:16:08.615401+00:00", "trade", 3.81, 152.0]
["2026-09-18T16:16:08.615787+00:00", "trade", 3.81, 200.0]
["2026-09-18T16:16:08.616183+00:00", "trade", 3.81, 400.0]
["2026-09-18T16:16:08.616562+00:00", "trade", 3.81, 200.0]
["2026-09-18T16:16:08.616917+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:16:08.617295+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:16:08.621786+00:00", "trade", 3.81, 200.0]
["2026-09-18T16:16:11.638729+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:16:11.979489+00:00", "trade", 3.795, 5.0]
["2026-09-18T16:16:11.981707+00:00", "trade", 3.7801, 5.0]
["2026-09-18T16:16:11.984096+00:00", "trade", 3.795, 100.0]
["2026-09-18T16:16:11.986495+00:00", "trade", 3.7801, 100.0]
["2026-09-18T16:16:12.176166+00:00", "trade", 3.7925, 121.0]
["2026-09-18T16:16:12.176871+00:00", "trade", 3.7801, 121.0]
["2026-09-18T16:16:12.194820+00:00", "trade", 3.7801, 100.0]
["2026-09-18T16:16:12.610618+00:00", "quote", 3.78, 3.79]
["2026-09-18T16:16:13.071777+00:00", "trade", 3.78, 9.0]
["2026-09-18T16:16:13.071841+00:00", "trade", 3.78, 20.0]
["2026-09-18T16:16:13.071843+00:00", "quote", 3.78, 3.79]
["2026-09-18T16:16:13.071844+00:00", "trade", 3.78, 13.0]
["2026-09-18T16:16:13.071844+00:00", "trade", 3.78, 3.0]
["2026-09-18T16:16:13.071844+00:00", "trade", 3.78, 64.0]
["2026-09-18T16:16:13.072341+00:00", "trade", 3.78, 436.0]
["2026-09-18T16:16:13.072343+00:00", "trade", 3.78, 196.0]
["2026-09-18T16:16:13.072343+00:00", "trade", 3.78, 40.0]
["2026-09-18T16:16:13.072343+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:16:16.963002+00:00", "trade", 3.78, 3.0]
["2026-09-18T16:16:16.966928+00:00", "trade", 3.78, 300.0]
["2026-09-18T16:16:16.966928+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:16:19.085820+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:16:19.626476+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:16:22.842161+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:16:25.194857+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:16:25.299274+00:00", "trade", 3.79, 4.0]
["2026-09-18T16:16:25.301257+00:00", "trade", 3.7701, 4.0]
["2026-09-18T16:16:25.711567+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:16:26.225051+00:00", "trade", 3.775, 500.0]
["2026-09-18T16:16:29.965440+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:16:31.901206+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:16:32.400086+00:00", "trade", 3.78, 40.0]
["2026-09-18T16:16:32.400088+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:16:33.314907+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:34.652506+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:35.837025+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:36.631714+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:37.337476+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:37.896171+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:38.239143+00:00", "trade", 3.7742, 50.0]
["2026-09-18T16:16:38.239161+00:00", "trade", 3.77, 50.0]
["2026-09-18T16:16:38.239265+00:00", "trade", 3.7742, 150.0]
["2026-09-18T16:16:38.524360+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:38.674098+00:00", "trade", 3.775, 185.0]
["2026-09-18T16:16:39.136696+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:39.701744+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:41.025710+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:41.670993+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:42.280550+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:42.946767+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:43.048628+00:00", "trade", 3.7785, 35.0]
["2026-09-18T16:16:43.495939+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:43.892541+00:00", "trade", 3.775, 500.0]
["2026-09-18T16:16:44.411976+00:00", "trade", 3.7786, 1.0]
["2026-09-18T16:16:45.064330+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:16:45.306617+00:00", "quote", 3.77, 3.78]
["2026-09-18T16:16:45.650415+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:16:45.650899+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:16:48.639422+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:49.248496+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:49.918424+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:50.560603+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:51.205193+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:51.640567+00:00", "trade", 3.77, 17.0]
["2026-09-18T16:16:51.810568+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:52.505332+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:53.180891+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:53.752148+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:56.129670+00:00", "trade", 3.785, 8.0]
["2026-09-18T16:16:56.131301+00:00", "trade", 3.7701, 8.0]
["2026-09-18T16:16:56.349593+00:00", "trade", 3.7739, 152.0]
["2026-09-18T16:16:56.667053+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:16:57.290849+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:57.986538+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:58.804461+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:16:59.468170+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:17:00.198392+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:17:00.834579+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:17:01.192510+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:17:01.197908+00:00", "trade", 3.78, 40.0]
["2026-09-18T16:17:01.198837+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:17:01.524532+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:17:02.166119+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:17:02.619010+00:00", "trade", 3.77, 4.0]
["2026-09-18T16:17:02.619012+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:17:02.619012+00:00", "trade", 3.77, 4.0]
["2026-09-18T16:17:02.619013+00:00", "trade", 3.77, 7.0]
["2026-09-18T16:17:02.711996+00:00", "trade", 3.77, 5.0]
["2026-09-18T16:17:02.711997+00:00", "trade", 3.77, 5.0]
["2026-09-18T16:17:02.711997+00:00", "trade", 3.77, 6.0]
["2026-09-18T16:17:02.858812+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:17:03.636304+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:17:04.244669+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:17:04.246976+00:00", "trade", 3.7701, 100.0]
["2026-09-18T16:17:07.043977+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:17:07.044069+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:17:07.112195+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:17:07.113211+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:17:09.193417+00:00", "trade", 3.7716, 15.0]
["2026-09-18T16:17:15.219432+00:00", "trade", 3.7798, 30.0]
["2026-09-18T16:17:22.164619+00:00", "trade", 3.79, 70.0]
["2026-09-18T16:17:28.901721+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:17:29.996047+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:17:31.075508+00:00", "trade", 3.7884, 87.0]
["2026-09-18T16:17:31.267667+00:00", "trade", 3.77, 800.0]
["2026-09-18T16:17:31.267668+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:17:31.267737+00:00", "trade", 3.77, 1200.0]
["2026-09-18T16:17:31.267738+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:17:31.267746+00:00", "trade", 3.77, 22.0]
["2026-09-18T16:17:31.267750+00:00", "trade", 3.77, 19.0]
["2026-09-18T16:17:31.267756+00:00", "trade", 3.77, 200.0]
["2026-09-18T16:17:31.267760+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:17:31.267804+00:00", "trade", 3.77, 19.0]
["2026-09-18T16:17:31.267851+00:00", "trade", 3.77, 50.0]
["2026-09-18T16:17:31.268093+00:00", "trade", 3.77, 44.0]
["2026-09-18T16:17:31.268095+00:00", "trade", 3.77, 2.0]
["2026-09-18T16:17:31.268095+00:00", "trade", 3.77, 3.0]
["2026-09-18T16:17:31.268095+00:00", "trade", 3.77, 128.0]
["2026-09-18T16:17:31.268097+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:17:32.413969+00:00", "trade", 3.7615, 26.0]
["2026-09-18T16:17:34.627511+00:00", "trade", 3.7616, 2.0]
["2026-09-18T16:17:36.662503+00:00", "trade", 3.7725, 13.0]
["2026-09-18T16:17:36.664036+00:00", "trade", 3.7601, 13.0]
["2026-09-18T16:17:36.911393+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:17:37.163874+00:00", "trade", 3.7884, 3.0]
["2026-09-18T16:17:37.183677+00:00", "trade", 3.79, 2.0]
["2026-09-18T16:17:47.810214+00:00", "trade", 3.7726, 13.0]
["2026-09-18T16:17:49.781270+00:00", "trade", 3.78, 5.0]
["2026-09-18T16:17:49.852022+00:00", "trade", 3.7716, 32.0]
["2026-09-18T16:17:54.461526+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:17:56.223111+00:00", "trade", 3.7716, 90.0]
["2026-09-18T16:17:58.793521+00:00", "trade", 3.79, 18.0]
["2026-09-18T16:17:58.900373+00:00", "trade", 3.7716, 15.0]
["2026-09-18T16:18:09.031721+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:18:09.881748+00:00", "trade", 3.78, 3.0]
["2026-09-18T16:18:09.882221+00:00", "trade", 3.78, 18.0]
["2026-09-18T16:18:13.186942+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:18:20.108969+00:00", "trade", 3.7835, 1.0]
["2026-09-18T16:18:23.199955+00:00", "trade", 3.78, 37.0]
["2026-09-18T16:18:23.199961+00:00", "trade", 3.77, 10.0]
["2026-09-18T16:18:23.200019+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:18:23.200022+00:00", "trade", 3.77, 4.0]
["2026-09-18T16:18:23.200022+00:00", "trade", 3.77, 26.0]
["2026-09-18T16:18:23.200023+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:18:23.200023+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:18:23.200698+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:18:27.591558+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:18:31.030423+00:00", "trade", 3.7899, 2.0]
["2026-09-18T16:18:33.771075+00:00", "trade", 3.7891, 100.0]
["2026-09-18T16:18:34.862467+00:00", "trade", 3.775, 5.0]
["2026-09-18T16:18:35.676062+00:00", "trade", 3.76, 696.0]
["2026-09-18T16:18:35.676097+00:00", "trade", 3.77, 63.0]
["2026-09-18T16:18:35.676147+00:00", "trade", 3.76, 50.0]
["2026-09-18T16:18:35.676149+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:18:35.676152+00:00", "trade", 3.76, 646.0]
["2026-09-18T16:18:35.676156+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:18:35.676369+00:00", "trade", 3.76, 138.0]
["2026-09-18T16:18:35.676369+00:00", "trade", 3.76, 5.0]
["2026-09-18T16:18:35.676369+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:18:35.676374+00:00", "trade", 3.76, 5.0]
["2026-09-18T16:18:35.676420+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:18:35.676475+00:00", "trade", 3.76, 18.0]
["2026-09-18T16:18:35.676478+00:00", "trade", 3.76, 2.0]
["2026-09-18T16:18:35.676478+00:00", "trade", 3.76, 4.0]
["2026-09-18T16:18:35.676479+00:00", "trade", 3.76, 1.0]
["2026-09-18T16:18:35.676482+00:00", "trade", 3.76, 4.0]
["2026-09-18T16:18:35.676487+00:00", "trade", 3.76, 1.0]
["2026-09-18T16:18:35.676487+00:00", "trade", 3.76, 4.0]
["2026-09-18T16:18:35.680476+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:18:37.048195+00:00", "trade", 3.7642, 5.0]
["2026-09-18T16:18:42.880506+00:00", "trade", 3.775, 8.0]
["2026-09-18T16:18:47.513665+00:00", "trade", 3.7601, 1.0]
["2026-09-18T16:18:47.876943+00:00", "trade", 3.775, 29.0]
["2026-09-18T16:18:49.178801+00:00", "trade", 3.775, 35.0]
["2026-09-18T16:18:49.973632+00:00", "trade", 3.764, 100.0]
["2026-09-18T16:18:56.383703+00:00", "trade", 3.775, 35.0]
["2026-09-18T16:18:58.874707+00:00", "trade", 3.775, 1000.0]
["2026-09-18T16:19:01.395438+00:00", "trade", 3.76, 29.0]
["2026-09-18T16:19:01.395444+00:00", "trade", 3.76, 26.0]
["2026-09-18T16:19:01.395655+00:00", "trade", 3.76, 45.0]
["2026-09-18T16:19:13.462632+00:00", "trade", 3.7601, 1.0]
["2026-09-18T16:19:22.541570+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:19:22.572157+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:19:25.176192+00:00", "trade", 3.77, 11.0]
["2026-09-18T16:19:25.181458+00:00", "trade", 3.77, 14.0]
["2026-09-18T16:19:26.361248+00:00", "trade", 3.77, 8.0]
["2026-09-18T16:19:27.807774+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:19:28.443489+00:00", "trade", 3.77, 78.0]
["2026-09-18T16:19:28.680958+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:19:29.093009+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:19:30.166362+00:00", "trade", 3.7601, 1.0]
["2026-09-18T16:19:31.398988+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:19:48.849080+00:00", "trade", 3.77, 160.0]
["2026-09-18T16:19:53.979449+00:00", "trade", 3.77, 40.0]
["2026-09-18T16:19:55.745940+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:19:58.758671+00:00", "trade", 3.77, 937.0]
["2026-09-18T16:19:58.758674+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:19:58.758704+00:00", "trade", 3.76, 304.0]
["2026-09-18T16:19:58.758705+00:00", "trade", 3.76, 5.0]
["2026-09-18T16:19:58.758724+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:19:58.758734+00:00", "trade", 3.77, 63.0]
["2026-09-18T16:19:58.758787+00:00", "trade", 3.76, 171.0]
["2026-09-18T16:19:58.758789+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:19:58.758793+00:00", "trade", 3.76, 288.0]
["2026-09-18T16:19:58.758797+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:19:58.758851+00:00", "trade", 3.76, 41.0]
["2026-09-18T16:19:58.759018+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:19:58.759023+00:00", "trade", 3.76, 26.0]
["2026-09-18T16:19:58.759029+00:00", "trade", 3.76, 15.0]
["2026-09-18T16:19:58.759036+00:00", "trade", 3.76, 962.0]
["2026-09-18T16:19:58.759038+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:19:58.759045+00:00", "trade", 3.76, 4.0]
["2026-09-18T16:19:58.759092+00:00", "trade", 3.76, 41.0]
["2026-09-18T16:19:58.759098+00:00", "trade", 3.76, 1.0]
["2026-09-18T16:19:58.759100+00:00", "trade", 3.76, 158.0]
["2026-09-18T16:19:58.759100+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:19:58.759171+00:00", "trade", 3.75, 100.0]
["2026-09-18T16:19:58.759173+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:19:58.759218+00:00", "trade", 3.76, 28.0]
["2026-09-18T16:19:58.759389+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:19:58.759420+00:00", "trade", 3.75, 19.0]
["2026-09-18T16:19:58.759422+00:00", "quote", 3.76, 3.77]
["2026-09-18T16:19:58.759423+00:00", "trade", 3.76, 875.0]
["2026-09-18T16:19:58.759427+00:00", "trade", 3.75, 22.0]
["2026-09-18T16:19:58.759616+00:00", "trade", 3.76, 125.0]
["2026-09-18T16:19:58.759617+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:19:58.759733+00:00", "trade", 3.75, 50.0]
["2026-09-18T16:19:58.759735+00:00", "trade", 3.75, 1.0]
["2026-09-18T16:19:58.759735+00:00", "trade", 3.75, 100.0]
["2026-09-18T16:19:58.759739+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:58.759740+00:00", "trade", 3.75, 2.0]
["2026-09-18T16:19:58.759740+00:00", "trade", 3.75, 1.0]
["2026-09-18T16:19:58.759743+00:00", "trade", 3.75, 1.0]
["2026-09-18T16:19:58.759743+00:00", "trade", 3.75, 20.0]
["2026-09-18T16:19:58.759746+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:58.759747+00:00", "trade", 3.75, 4.0]
["2026-09-18T16:19:58.759748+00:00", "trade", 3.75, 44.0]
["2026-09-18T16:19:58.759757+00:00", "trade", 3.74, 18.0]
["2026-09-18T16:19:58.760103+00:00", "trade", 3.76, 4998.0]
["2026-09-18T16:19:58.763062+00:00", "trade", 3.74, 500.0]
["2026-09-18T16:19:58.763097+00:00", "trade", 3.74, 380.0]
["2026-09-18T16:19:58.806202+00:00", "trade", 3.74, 8.0]
["2026-09-18T16:19:58.954734+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:58.954753+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:58.955037+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.011101+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.012083+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.012846+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.056207+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.056263+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.105382+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.106363+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.107132+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.136125+00:00", "trade", 3.7442, 26.0]
["2026-09-18T16:19:59.142603+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.143385+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.181988+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.182765+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.184496+00:00", "trade", 3.77, 12.0]
["2026-09-18T16:19:59.220386+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.221159+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.272977+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.273747+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.325852+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.325908+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.368947+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.369933+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.370722+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.402257+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.402309+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.470497+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.476632+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.598266+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.598322+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.598638+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.598952+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.680991+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.681963+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.682018+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.682332+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.682746+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.683044+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.683355+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.729740+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.729796+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.730110+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.730522+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.730807+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.811719+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.812695+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.813474+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.854888+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.855663+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.894691+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.895470+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.936348+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.937125+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:19:59.971449+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:19:59.972221+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.074075+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.074130+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.074442+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.074857+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.075145+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.075624+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.122234+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.123023+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.246879+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.247656+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.336572+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.336629+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.336943+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.337359+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.337638+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.376278+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.528865+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.587505+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.587562+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:20:00.587876+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:00.773757+00:00", "trade", 3.76, 1000.0]
["2026-09-18T16:20:11.452782+00:00", "trade", 3.7456, 1.0]
["2026-09-18T16:20:12.752485+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:13.519081+00:00", "trade", 3.76, 9.0]
["2026-09-18T16:20:14.224268+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:14.224845+00:00", "trade", 3.76, 12.0]
["2026-09-18T16:20:14.224846+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:15.636522+00:00", "trade", 3.767, 53.0]
["2026-09-18T16:20:21.765106+00:00", "trade", 3.7499, 56.0]
["2026-09-18T16:20:23.073787+00:00", "trade", 3.76, 43.0]
["2026-09-18T16:20:29.862482+00:00", "trade", 3.76, 100.0]
["2026-09-18T16:20:32.560648+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:37.483655+00:00", "trade", 3.76, 49.0]
["2026-09-18T16:20:38.291872+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:20:45.226729+00:00", "quote", 3.74, 3.76]
["2026-09-18T16:20:50.281238+00:00", "trade", 3.7535, 50.0]
["2026-09-18T16:20:53.422823+00:00", "trade", 3.7423, 250.0]
["2026-09-18T16:20:55.597184+00:00", "trade", 3.7585, 47.0]
["2026-09-18T16:21:00.019545+00:00", "trade", 3.75, 3.0]
["2026-09-18T16:21:01.905635+00:00", "trade", 3.75, 50.0]
["2026-09-18T16:21:03.988134+00:00", "trade", 3.76, 1000.0]
["2026-09-18T16:21:03.988138+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:07.271678+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:08.670881+00:00", "trade", 3.75, 100.0]
["2026-09-18T16:21:08.671075+00:00", "trade", 3.75, 100.0]
["2026-09-18T16:21:08.673574+00:00", "trade", 3.74, 100.0]
["2026-09-18T16:21:08.674471+00:00", "trade", 3.74, 29.0]
["2026-09-18T16:21:08.674474+00:00", "trade", 3.74, 26.0]
["2026-09-18T16:21:08.675339+00:00", "trade", 3.74, 100.0]
["2026-09-18T16:21:08.675342+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:08.675343+00:00", "trade", 3.74, 2.0]
["2026-09-18T16:21:08.675343+00:00", "trade", 3.74, 898.0]
["2026-09-18T16:21:08.707955+00:00", "trade", 3.753, 18.0]
["2026-09-18T16:21:12.204084+00:00", "trade", 3.7456, 1.0]
["2026-09-18T16:21:13.174320+00:00", "trade", 3.78, 5.0]
["2026-09-18T16:21:26.704483+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:32.409599+00:00", "trade", 3.76, 100.0]
["2026-09-18T16:21:32.676869+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:34.400712+00:00", "trade", 3.75, 3.0]
["2026-09-18T16:21:34.400723+00:00", "trade", 3.74, 26.0]
["2026-09-18T16:21:34.400770+00:00", "trade", 3.74, 284.0]
["2026-09-18T16:21:34.400770+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:34.406306+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:21:34.437584+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:35.655111+00:00", "trade", 3.76, 24.0]
["2026-09-18T16:21:35.657341+00:00", "trade", 3.7402, 400.0]
["2026-09-18T16:21:35.657699+00:00", "trade", 3.7402, 300.0]
["2026-09-18T16:21:35.658485+00:00", "trade", 3.74, 1476.0]
["2026-09-18T16:21:35.658485+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:35.659126+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:35.659127+00:00", "trade", 3.74, 1200.0]
["2026-09-18T16:21:43.504860+00:00", "trade", 3.76, 25.0]
["2026-09-18T16:21:45.985210+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:21:45.985283+00:00", "trade", 3.75, 2.0]
["2026-09-18T16:21:45.985331+00:00", "trade", 3.74, 233.0]
["2026-09-18T16:21:45.985332+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:21:46.037478+00:00", "quote", 3.74, 3.77]
["2026-09-18T16:21:46.038457+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:49.123382+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:49.171682+00:00", "trade", 3.77, 40.0]
["2026-09-18T16:21:49.176899+00:00", "trade", 3.78, 28.0]
["2026-09-18T16:21:51.885774+00:00", "trade", 3.7456, 50.0]
["2026-09-18T16:21:52.045567+00:00", "trade", 3.76, 7.0]
["2026-09-18T16:21:52.053080+00:00", "trade", 3.74, 62.0]
["2026-09-18T16:21:52.053083+00:00", "trade", 3.74, 38.0]
["2026-09-18T16:21:52.053330+00:00", "trade", 3.74, 25.0]
["2026-09-18T16:21:52.054392+00:00", "trade", 3.74, 230.0]
["2026-09-18T16:21:52.054393+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:21:54.347442+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:22:07.221868+00:00", "trade", 3.765, 7.0]
["2026-09-18T16:22:14.823041+00:00", "trade", 3.7614, 6.0]
["2026-09-18T16:22:18.366822+00:00", "trade", 3.765, 4.0]
["2026-09-18T16:22:25.826085+00:00", "trade", 3.75, 34.0]
["2026-09-18T16:22:25.826090+00:00", "trade", 3.75, 47.0]
["2026-09-18T16:22:25.827389+00:00", "trade", 3.75, 100.0]
["2026-09-18T16:22:25.827871+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:22:25.827872+00:00", "trade", 3.75, 194.0]
["2026-09-18T16:22:25.827971+00:00", "trade", 3.75, 2.0]
["2026-09-18T16:22:25.827980+00:00", "trade", 3.75, 49.0]
["2026-09-18T16:22:25.827993+00:00", "trade", 3.75, 14.0]
["2026-09-18T16:22:25.828110+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:22:25.828111+00:00", "trade", 3.75, 75.0]
["2026-09-18T16:22:25.828830+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:22:25.832654+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:22:52.746488+00:00", "trade", 3.7503, 750.0]
["2026-09-18T16:22:54.011667+00:00", "trade", 3.78, 168.0]
["2026-09-18T16:22:54.028932+00:00", "trade", 3.765, 400.0]
["2026-09-18T16:22:55.228019+00:00", "trade", 3.765, 5.0]
["2026-09-18T16:23:07.493177+00:00", "trade", 3.765, 4.0]
["2026-09-18T16:23:07.535752+00:00", "trade", 3.7784, 77.0]
["2026-09-18T16:23:07.824518+00:00", "quote", 3.75, 3.76]
["2026-09-18T16:23:07.824843+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:23:07.825374+00:00", "trade", 3.76, 96.0]
["2026-09-18T16:23:09.874909+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:23:09.877942+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:23:15.570463+00:00", "trade", 3.78, 10.0]
["2026-09-18T16:23:18.312627+00:00", "trade", 3.765, 25.0]
["2026-09-18T16:23:20.729150+00:00", "trade", 3.765, 100.0]
["2026-09-18T16:23:20.729564+00:00", "trade", 3.765, 100.0]
["2026-09-18T16:23:20.735541+00:00", "trade", 3.765, 4.0]
["2026-09-18T16:23:20.735598+00:00", "trade", 3.765, 96.0]
["2026-09-18T16:23:23.110993+00:00", "trade", 3.7784, 78.0]
["2026-09-18T16:23:23.376955+00:00", "trade", 3.7799, 6552.0]
["2026-09-18T16:23:23.770354+00:00", "trade", 3.76, 7.0]
["2026-09-18T16:23:28.901705+00:00", "trade", 3.7784, 2.0]
["2026-09-18T16:23:30.474120+00:00", "trade", 3.765, 6.0]
["2026-09-18T16:23:32.184471+00:00", "trade", 3.765, 17.0]
["2026-09-18T16:23:37.164235+00:00", "trade", 3.78, 24.0]
["2026-09-18T16:23:39.874265+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:23:39.940962+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:23:43.962599+00:00", "trade", 3.78, 38.0]
["2026-09-18T16:23:43.962618+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:23:43.962649+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:23:43.963013+00:00", "trade", 3.78, 200.0]
["2026-09-18T16:23:43.963014+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:23:43.963091+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:23:43.968544+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:23:44.368537+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:23:45.463425+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:23:47.892723+00:00", "trade", 3.7891, 100.0]
["2026-09-18T16:23:48.963419+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:23:48.963484+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:23:49.009166+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:23:51.745982+00:00", "trade", 3.79, 842.0]
["2026-09-18T16:23:52.127639+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:23:52.149558+00:00", "trade", 3.7899, 900.0]
["2026-09-18T16:23:53.399779+00:00", "trade", 3.7899, 800.0]
["2026-09-18T16:23:53.861810+00:00", "trade", 3.7748, 800.0]
["2026-09-18T16:23:58.493313+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:23:58.493723+00:00", "quote", 3.74, 3.79]
["2026-09-18T16:23:58.499235+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:23:58.605866+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:24:03.703907+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:24:06.107345+00:00", "trade", 3.7799, 500.0]
["2026-09-18T16:24:06.607073+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:24:06.607551+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:24:10.304114+00:00", "trade", 3.765, 10.0]
["2026-09-18T16:24:11.935516+00:00", "trade", 3.7799, 100.0]
["2026-09-18T16:24:12.735225+00:00", "trade", 3.77, 20.0]
["2026-09-18T16:24:12.735724+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:24:12.740290+00:00", "quote", 3.74, 3.78]
["2026-09-18T16:24:12.740750+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:24:13.161875+00:00", "trade", 3.78, 40.0]
["2026-09-18T16:24:13.161876+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:24:13.169511+00:00", "trade", 3.78, 40.0]
["2026-09-18T16:24:13.169703+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:24:13.169974+00:00", "trade", 3.78, 35.0]
["2026-09-18T16:24:13.169975+00:00", "trade", 3.78, 2.0]
["2026-09-18T16:24:13.170456+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:24:13.170477+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:24:13.175373+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:24:13.175847+00:00", "quote", 3.74, 3.79]
["2026-09-18T16:24:13.175891+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:24:13.180559+00:00", "quote", 3.74, 3.79]
["2026-09-18T16:24:13.180588+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:24:13.479550+00:00", "trade", 3.78, 10.0]
["2026-09-18T16:24:16.544586+00:00", "trade", 3.7801, 1.0]
["2026-09-18T16:24:19.305127+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:24:20.212143+00:00", "trade", 3.7547, 100.0]
["2026-09-18T16:24:20.212502+00:00", "trade", 3.7547, 1.0]
["2026-09-18T16:24:20.212960+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:24:20.736209+00:00", "trade", 3.7852, 100.0]
["2026-09-18T16:24:21.024470+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:24:21.321164+00:00", "trade", 3.77, 5.0]
["2026-09-18T16:24:23.479344+00:00", "trade", 3.78, 18.0]
["2026-09-18T16:24:25.145806+00:00", "trade", 3.7855, 100.0]
["2026-09-18T16:24:25.654297+00:00", "quote", 3.75, 3.79]
["2026-09-18T16:24:27.883240+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:24:29.307367+00:00", "trade", 3.775, 16.0]
["2026-09-18T16:24:29.319147+00:00", "trade", 3.775, 4.0]
["2026-09-18T16:24:29.322988+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:24:29.323086+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:24:29.323116+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:24:29.323248+00:00", "trade", 3.77, 13.0]
["2026-09-18T16:24:31.848249+00:00", "trade", 3.786, 40.0]
["2026-09-18T16:24:40.214997+00:00", "trade", 3.77, 30.0]
["2026-09-18T16:24:41.011684+00:00", "trade", 3.7802, 49.0]
["2026-09-18T16:24:41.567150+00:00", "quote", 3.74, 3.79]
["2026-09-18T16:24:41.963901+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:24:41.964352+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:24:44.473088+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:24:49.159043+00:00", "trade", 3.79, 40.0]
["2026-09-18T16:24:49.863474+00:00", "trade", 3.7891, 100.0]
["2026-09-18T16:24:53.869731+00:00", "trade", 3.775, 100.0]
["2026-09-18T16:24:58.708761+00:00", "trade", 3.775, 100.0]
["2026-09-18T16:24:59.874769+00:00", "trade", 3.775, 65.0]
["2026-09-18T16:25:03.090892+00:00", "trade", 3.775, 47.0]
["2026-09-18T16:25:03.102060+00:00", "trade", 3.775, 47.0]
["2026-09-18T16:25:03.925258+00:00", "trade", 3.7866, 100.0]
["2026-09-18T16:25:04.320072+00:00", "trade", 3.775, 100.0]
["2026-09-18T16:25:10.762331+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:25:10.762368+00:00", "trade", 3.79, 15.0]
["2026-09-18T16:25:10.762369+00:00", "trade", 3.79, 25.0]
["2026-09-18T16:25:10.762371+00:00", "quote", 3.76, 3.79]
["2026-09-18T16:25:10.762885+00:00", "trade", 3.79, 175.0]
["2026-09-18T16:25:10.762886+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:10.762949+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:10.766951+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:12.263422+00:00", "quote", 3.74, 3.81]
["2026-09-18T16:25:12.263476+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:12.316901+00:00", "trade", 3.8, 5.0]
["2026-09-18T16:25:14.390298+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:25:14.390817+00:00", "trade", 3.79, 38.0]
["2026-09-18T16:25:14.390818+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:14.391282+00:00", "quote", 3.74, 3.81]
["2026-09-18T16:25:14.391331+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:14.397065+00:00", "quote", 3.74, 3.81]
["2026-09-18T16:25:14.397096+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:16.146017+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:25:16.146277+00:00", "trade", 3.8, 55.0]
["2026-09-18T16:25:16.146278+00:00", "trade", 3.8, 25.0]
["2026-09-18T16:25:16.146280+00:00", "trade", 3.8, 2.0]
["2026-09-18T16:25:16.146315+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:16.156304+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:16.156372+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:16.157073+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:16.815264+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:25:17.418367+00:00", "trade", 3.79, 209.0]
["2026-09-18T16:25:17.646796+00:00", "quote", 3.74, 3.81]
["2026-09-18T16:25:17.646848+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:20.297983+00:00", "trade", 3.8099, 15.0]
["2026-09-18T16:25:22.506047+00:00", "trade", 3.8099, 10.0]
["2026-09-18T16:25:25.156107+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:25:27.627960+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:27.627985+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:27.628807+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:25:27.629236+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:33.486849+00:00", "trade", 3.8099, 1500.0]
["2026-09-18T16:25:37.432324+00:00", "trade", 3.7601, 3.0]
["2026-09-18T16:25:39.559667+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:25:42.375645+00:00", "trade", 3.7651, 100.0]
["2026-09-18T16:25:44.490307+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:47.559692+00:00", "trade", 3.8, 656.0]
["2026-09-18T16:25:47.619512+00:00", "trade", 3.8, 31.0]
["2026-09-18T16:25:47.619544+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:47.629681+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:47.629748+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:47.630321+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:49.120329+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:54.277388+00:00", "trade", 3.7976, 153.0]
["2026-09-18T16:25:54.421642+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:25:54.696437+00:00", "trade", 3.7963, 200.0]
["2026-09-18T16:25:58.082272+00:00", "trade", 3.791, 52.0]
["2026-09-18T16:25:58.112331+00:00", "trade", 3.8, 300.0]
["2026-09-18T16:25:58.112331+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:58.112374+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:58.122363+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:58.122433+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:25:58.122917+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:25:58.122936+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:59.567513+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:25:59.567972+00:00", "trade", 3.79, 100.0]
["2026-09-18T16:25:59.567973+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:59.568451+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:59.568470+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:25:59.612869+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:25:59.612890+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:25:59.756142+00:00", "trade", 3.7756, 1.0]
["2026-09-18T16:25:59.864322+00:00", "trade", 3.8088, 100.0]
["2026-09-18T16:26:01.153841+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:26:04.404600+00:00", "quote", 3.79, 3.81]
["2026-09-18T16:26:06.103007+00:00", "trade", 3.8, 4.0]
["2026-09-18T16:26:06.104817+00:00", "trade", 3.8, 46.0]
["2026-09-18T16:26:08.357926+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:26:08.357926+00:00", "quote", 3.79, 3.81]
["2026-09-18T16:26:08.358017+00:00", "trade", 3.81, 160.0]
["2026-09-18T16:26:08.358020+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:26:08.358020+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:26:08.358020+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:26:08.358024+00:00", "trade", 3.81, 10.0]
["2026-09-18T16:26:08.358034+00:00", "trade", 3.81, 300.0]
["2026-09-18T16:26:08.358035+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:26:08.358083+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:26:08.358470+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:26:08.358472+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:26:08.358496+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:26:08.358559+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:26:08.358745+00:00", "trade", 3.82, 1842.0]
["2026-09-18T16:26:08.358747+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:26:08.358767+00:00", "trade", 3.82, 1160.0]
["2026-09-18T16:26:08.358768+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:26:08.358851+00:00", "trade", 3.82, 384.0]
["2026-09-18T16:26:08.358860+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:26:08.358940+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:26:08.359028+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:26:08.359028+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:26:08.359028+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:26:08.359045+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:26:08.359075+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:26:08.359228+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:26:08.359454+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:26:08.359582+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:26:08.361485+00:00", "trade", 3.82, 41.0]
["2026-09-18T16:26:08.361551+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:26:08.361566+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:26:08.361869+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:26:08.361871+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:26:08.361871+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:26:08.361871+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:26:08.361876+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:26:08.361879+00:00", "trade", 3.84, 9.0]
["2026-09-18T16:26:08.361889+00:00", "trade", 3.84, 4.0]
["2026-09-18T16:26:08.361979+00:00", "trade", 3.82, 41.0]
["2026-09-18T16:26:08.362032+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:26:08.362455+00:00", "trade", 3.849, 743.0]
["2026-09-18T16:26:08.362478+00:00", "trade", 3.849, 9.0]
["2026-09-18T16:26:08.366477+00:00", "trade", 3.83, 20.0]
["2026-09-18T16:26:08.377227+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:26:08.423278+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:26:08.423304+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:26:08.423343+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:26:08.423557+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:26:08.423655+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:26:08.423659+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:26:08.424895+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:26:08.425065+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:26:08.428457+00:00", "trade", 3.825, 54.0]
["2026-09-18T16:26:09.211231+00:00", "trade", 3.8124, 211.0]
["2026-09-18T16:26:09.858592+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:26:12.506503+00:00", "quote", 3.79, 3.84]
["2026-09-18T16:26:12.736952+00:00", "quote", 3.79, 3.84]
["2026-09-18T16:26:14.561004+00:00", "trade", 3.815, 2.0]
["2026-09-18T16:26:16.360161+00:00", "quote", 3.79, 3.84]
["2026-09-18T16:26:16.527018+00:00", "quote", 3.79, 3.83]
["2026-09-18T16:26:16.527519+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:26:20.060291+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:26:24.863420+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:26:34.667471+00:00", "trade", 3.815, 3.0]
["2026-09-18T16:26:37.145238+00:00", "trade", 3.815, 38.0]
["2026-09-18T16:26:37.151057+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:26:37.155173+00:00", "trade", 3.83, 40.0]
["2026-09-18T16:26:48.274209+00:00", "quote", 3.76, 3.83]
["2026-09-18T16:26:48.274288+00:00", "quote", 3.76, 3.83]
["2026-09-18T16:26:48.274730+00:00", "quote", 3.79, 3.83]
["2026-09-18T16:26:48.275470+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:26:48.332254+00:00", "trade", 3.81, 33.0]
["2026-09-18T16:26:48.332296+00:00", "trade", 3.81, 33.0]
["2026-09-18T16:26:48.332311+00:00", "trade", 3.81, 33.0]
["2026-09-18T16:26:48.332527+00:00", "trade", 3.81, 33.0]
["2026-09-18T16:26:48.332638+00:00", "trade", 3.81, 33.0]
["2026-09-18T16:26:48.332643+00:00", "trade", 3.81, 33.0]
["2026-09-18T16:26:48.334089+00:00", "trade", 3.81, 33.0]
["2026-09-18T16:26:48.479467+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:26:51.402982+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:26:56.104522+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:26:56.257384+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:26:57.341263+00:00", "trade", 3.8199, 36.0]
["2026-09-18T16:26:57.479778+00:00", "trade", 3.82, 33.0]
["2026-09-18T16:26:57.479835+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:26:57.479835+00:00", "quote", 3.78, 3.85]
["2026-09-18T16:26:57.479842+00:00", "quote", 3.77, 3.85]
["2026-09-18T16:26:57.479860+00:00", "quote", 3.76, 3.85]
["2026-09-18T16:26:57.479965+00:00", "quote", 3.76, 3.83]
["2026-09-18T16:26:57.480284+00:00", "quote", 3.76, 3.85]
["2026-09-18T16:26:58.557917+00:00", "trade", 3.805, 500.0]
["2026-09-18T16:27:05.953735+00:00", "trade", 3.85, 40.0]
["2026-09-18T16:27:12.247564+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:27:13.148980+00:00", "trade", 3.85, 40.0]
["2026-09-18T16:27:19.265660+00:00", "trade", 3.7823, 15.0]
["2026-09-18T16:27:22.393927+00:00", "trade", 3.805, 1.0]
["2026-09-18T16:27:22.395340+00:00", "trade", 3.76, 1.0]
["2026-09-18T16:27:29.431898+00:00", "trade", 3.805, 1.0]
["2026-09-18T16:27:29.863499+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:27:30.481812+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:27:34.751645+00:00", "trade", 3.85, 40.0]
["2026-09-18T16:27:35.291129+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:27:35.955863+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:27:45.538193+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:27:45.538193+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:27:45.538200+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:27:48.087472+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:27:49.140092+00:00", "trade", 3.83, 15.0]
["2026-09-18T16:27:49.145844+00:00", "trade", 3.84, 25.0]
["2026-09-18T16:27:51.107454+00:00", "quote", 3.77, 3.85]
["2026-09-18T16:27:51.107456+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:27:51.107537+00:00", "quote", 3.76, 3.85]
["2026-09-18T16:27:51.107795+00:00", "quote", 3.76, 3.83]
["2026-09-18T16:27:51.108115+00:00", "quote", 3.76, 3.85]
["2026-09-18T16:27:51.108550+00:00", "quote", 3.76, 3.83]
["2026-09-18T16:27:51.108576+00:00", "trade", 3.8, 27.0]
["2026-09-18T16:27:51.108581+00:00", "trade", 3.8, 24.0]
["2026-09-18T16:27:51.159463+00:00", "quote", 3.76, 3.85]
["2026-09-18T16:27:52.100637+00:00", "trade", 3.805, 13.0]
["2026-09-18T16:27:52.101372+00:00", "trade", 3.805, 14.0]
["2026-09-18T16:27:52.101856+00:00", "trade", 3.805, 13.0]
["2026-09-18T16:27:56.322683+00:00", "trade", 3.8, 957.0]
["2026-09-18T16:27:57.072474+00:00", "trade", 3.805, 5.0]
["2026-09-18T16:28:00.660083+00:00", "trade", 3.81, 60.0]
["2026-09-18T16:28:00.660434+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:28:03.547525+00:00", "trade", 3.83, 13.0]
["2026-09-18T16:28:04.930462+00:00", "trade", 3.805, 16.0]
["2026-09-18T16:28:04.930483+00:00", "trade", 3.805, 16.0]
["2026-09-18T16:28:04.930493+00:00", "trade", 3.805, 16.0]
["2026-09-18T16:28:04.930715+00:00", "trade", 3.805, 16.0]
["2026-09-18T16:28:04.930865+00:00", "trade", 3.805, 16.0]
["2026-09-18T16:28:04.930885+00:00", "trade", 3.805, 16.0]
["2026-09-18T16:28:04.967723+00:00", "trade", 3.805, 16.0]
["2026-09-18T16:28:11.752011+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:28:14.863239+00:00", "trade", 3.8367, 3.0]
["2026-09-18T16:28:18.381441+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:28:18.433732+00:00", "trade", 3.825, 40.0]
["2026-09-18T16:28:18.439608+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:28:22.323112+00:00", "trade", 3.8369, 100.0]
["2026-09-18T16:28:22.341201+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:28:23.592410+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:28:25.138287+00:00", "trade", 3.82, 16.0]
["2026-09-18T16:28:29.303928+00:00", "trade", 3.83, 926.0]
["2026-09-18T16:28:29.403085+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:28:29.572807+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:28:29.572813+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:28:29.573128+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:28:29.573134+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:28:30.717630+00:00", "trade", 3.82, 5.0]
["2026-09-18T16:28:32.134911+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:28:32.347246+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:28:34.889342+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:28:34.889663+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:28:35.463839+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:28:37.994211+00:00", "trade", 3.82, 20.0]
["2026-09-18T16:28:38.001267+00:00", "trade", 3.8299, 29.0]
["2026-09-18T16:28:38.990407+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:28:42.537300+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:28:45.076360+00:00", "trade", 3.827, 2.0]
["2026-09-18T16:28:46.077528+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:28:47.638838+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:28:47.638880+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:28:47.638892+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:28:47.639117+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:28:47.639227+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:28:47.639230+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:28:47.640051+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:28:47.676653+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:28:52.620223+00:00", "trade", 3.82, 1500.0]
["2026-09-18T16:28:54.864362+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:28:54.864408+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:28:54.908902+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:28:55.052154+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:28:55.052154+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:28:55.052154+00:00", "trade", 3.83, 63.0]
["2026-09-18T16:28:55.053600+00:00", "trade", 3.83, 2.0]
["2026-09-18T16:28:55.400681+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:28:55.400772+00:00", "trade", 3.83, 27.0]
["2026-09-18T16:28:55.433451+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:28:56.915429+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:29:01.141023+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:29:01.145423+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:29:02.489978+00:00", "trade", 3.82, 40.0]
["2026-09-18T16:29:13.944443+00:00", "trade", 3.82, 14.0]
["2026-09-18T16:29:13.946383+00:00", "trade", 3.82, 12.0]
["2026-09-18T16:29:13.964590+00:00", "trade", 3.82, 13.0]
["2026-09-18T16:29:14.390052+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:29:14.397266+00:00", "trade", 3.82, 7.0]
["2026-09-18T16:29:14.422776+00:00", "trade", 3.82, 10.0]
["2026-09-18T16:29:15.624708+00:00", "trade", 3.8376, 2000.0]
["2026-09-18T16:29:20.995983+00:00", "trade", 3.82, 243.0]
["2026-09-18T16:29:23.244216+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:29:23.932805+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:29:25.855227+00:00", "trade", 3.82, 8.0]
["2026-09-18T16:29:25.857602+00:00", "trade", 3.82, 7.0]
["2026-09-18T16:29:25.857794+00:00", "trade", 3.82, 7.0]
["2026-09-18T16:29:25.860323+00:00", "trade", 3.82, 6.0]
["2026-09-18T16:29:25.874047+00:00", "trade", 3.82, 7.0]
["2026-09-18T16:29:29.942643+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:29:32.456646+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:29:34.142890+00:00", "trade", 3.83, 5.0]
["2026-09-18T16:29:34.146568+00:00", "trade", 3.83, 5.0]
["2026-09-18T16:29:34.147440+00:00", "trade", 3.83, 5.0]
["2026-09-18T16:29:34.150937+00:00", "trade", 3.83, 5.0]
["2026-09-18T16:29:36.246208+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:29:37.138252+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:29:38.974628+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:29:41.314559+00:00", "trade", 3.83, 4.0]
["2026-09-18T16:29:41.316702+00:00", "trade", 3.83, 3.0]
["2026-09-18T16:29:41.322064+00:00", "trade", 3.83, 4.0]
["2026-09-18T16:29:41.339762+00:00", "trade", 3.83, 4.0]
["2026-09-18T16:29:42.862043+00:00", "trade", 3.83, 12.0]
["2026-09-18T16:29:45.524637+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:29:48.283743+00:00", "trade", 3.83, 400.0]
["2026-09-18T16:29:48.401737+00:00", "trade", 3.84, 810.0]
["2026-09-18T16:29:50.824168+00:00", "trade", 3.83, 3.0]
["2026-09-18T16:29:50.824387+00:00", "trade", 3.83, 3.0]
["2026-09-18T16:29:50.824990+00:00", "trade", 3.83, 3.0]
["2026-09-18T16:29:50.825839+00:00", "trade", 3.84, 708.0]
["2026-09-18T16:29:50.827693+00:00", "trade", 3.83, 3.0]
["2026-09-18T16:29:52.327480+00:00", "trade", 3.8384, 80.0]
["2026-09-18T16:29:53.409882+00:00", "trade", 3.8375, 100.0]
["2026-09-18T16:29:54.602145+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:29:55.878836+00:00", "trade", 3.83, 40.0]
["2026-09-18T16:29:58.740723+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:30:03.944728+00:00", "trade", 3.83, 12.0]
["2026-09-18T16:30:04.905615+00:00", "trade", 3.8384, 4.0]
["2026-09-18T16:30:06.581680+00:00", "trade", 3.839, 100.0]
["2026-09-18T16:30:08.085886+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:30:13.129943+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:30:13.135911+00:00", "trade", 3.84, 37.0]
["2026-09-18T16:30:13.135912+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:30:13.135912+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:30:13.136484+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:30:13.136485+00:00", "trade", 3.84, 1080.0]
["2026-09-18T16:30:13.136499+00:00", "trade", 3.84, 720.0]
["2026-09-18T16:30:13.136499+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:30:13.136507+00:00", "trade", 3.84, 720.0]
["2026-09-18T16:30:13.136509+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:30:13.136518+00:00", "trade", 3.84, 360.0]
["2026-09-18T16:30:13.136518+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:30:13.136537+00:00", "trade", 3.84, 753.0]
["2026-09-18T16:30:13.136537+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:30:13.136549+00:00", "trade", 3.84, 3365.0]
["2026-09-18T16:30:13.136550+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:30:13.136822+00:00", "trade", 3.84, 145.0]
["2026-09-18T16:30:13.136822+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:19.472471+00:00", "trade", 3.8499, 1.0]
["2026-09-18T16:30:20.677332+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:30:20.677388+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:30:20.677388+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:27.538493+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:30:27.538511+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:30:31.611799+00:00", "trade", 3.85, 60.0]
["2026-09-18T16:30:31.612114+00:00", "trade", 3.85, 21.0]
["2026-09-18T16:30:31.612483+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:30:31.612485+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:30:31.916257+00:00", "trade", 3.8307, 270.0]
["2026-09-18T16:30:33.485564+00:00", "trade", 3.8485, 727.0]
["2026-09-18T16:30:34.165735+00:00", "trade", 3.84, 150.0]
["2026-09-18T16:30:37.606707+00:00", "trade", 3.8484, 22.0]
["2026-09-18T16:30:40.512795+00:00", "trade", 3.8305, 130.0]
["2026-09-18T16:30:40.513218+00:00", "trade", 3.8316, 150.0]
["2026-09-18T16:30:40.554177+00:00", "trade", 3.84, 1000.0]
["2026-09-18T16:30:41.612597+00:00", "trade", 3.8316, 1.0]
["2026-09-18T16:30:41.663232+00:00", "trade", 3.8316, 1.0]
["2026-09-18T16:30:44.131553+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:30:47.117001+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:30:48.524545+00:00", "trade", 3.83, 33.0]
["2026-09-18T16:30:49.132969+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:30:49.132972+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:49.132985+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:30:49.133030+00:00", "trade", 3.85, 31.0]
["2026-09-18T16:30:49.133035+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:49.133050+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:49.133086+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:49.134080+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:49.134089+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:50.816173+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:30:50.816610+00:00", "trade", 3.85, 305.0]
["2026-09-18T16:30:52.586290+00:00", "trade", 3.8484, 20.0]
["2026-09-18T16:30:55.968287+00:00", "trade", 3.84, 25.0]
["2026-09-18T16:30:56.336345+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:30:56.336360+00:00", "trade", 3.85, 40.0]
["2026-09-18T16:30:56.336360+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:57.593169+00:00", "trade", 3.85, 60.0]
["2026-09-18T16:30:57.593229+00:00", "trade", 3.85, 769.0]
["2026-09-18T16:30:57.593230+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:57.854835+00:00", "trade", 3.8353, 100.0]
["2026-09-18T16:30:59.560067+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:30:59.863797+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:31:02.180101+00:00", "trade", 3.8491, 190.0]
["2026-09-18T16:31:03.585387+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:31:08.571537+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:31:09.866848+00:00", "trade", 3.849, 100.0]
["2026-09-18T16:31:12.880282+00:00", "trade", 3.8414, 104.0]
["2026-09-18T16:31:14.827011+00:00", "trade", 3.85, 180.0]
["2026-09-18T16:31:14.827014+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:31:14.827138+00:00", "trade", 3.83, 23.0]
["2026-09-18T16:31:14.827180+00:00", "trade", 3.84, 162.0]
["2026-09-18T16:31:14.827182+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:31:14.827444+00:00", "trade", 3.84, 30.0]
["2026-09-18T16:31:14.827449+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:31:14.827519+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:31:14.827520+00:00", "trade", 3.83, 27.0]
["2026-09-18T16:31:14.831490+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:31:17.495630+00:00", "trade", 3.84, 19.0]
["2026-09-18T16:31:18.688138+00:00", "trade", 3.8484, 1.0]
["2026-09-18T16:31:25.130401+00:00", "trade", 3.85, 18.0]
["2026-09-18T16:31:25.133936+00:00", "trade", 3.85, 13.0]
["2026-09-18T16:31:26.305878+00:00", "trade", 3.8484, 20.0]
["2026-09-18T16:31:30.628255+00:00", "trade", 3.84, 3.0]
["2026-09-18T16:31:30.628620+00:00", "trade", 3.835, 3.0]
["2026-09-18T16:31:32.398020+00:00", "trade", 3.835, 4.0]
["2026-09-18T16:31:32.810495+00:00", "trade", 3.85, 164.0]
["2026-09-18T16:31:34.486515+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:31:34.735476+00:00", "trade", 3.84, 10.0]
["2026-09-18T16:31:34.735687+00:00", "trade", 3.84, 17.0]
["2026-09-18T16:31:34.737052+00:00", "trade", 3.8494, 10.0]
["2026-09-18T16:31:34.737095+00:00", "trade", 3.8494, 17.0]
["2026-09-18T16:31:34.751801+00:00", "trade", 3.85, 37.0]
["2026-09-18T16:31:38.157357+00:00", "trade", 3.8484, 19.0]
["2026-09-18T16:31:39.962488+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:31:42.156905+00:00", "trade", 3.845, 50.0]
["2026-09-18T16:31:43.053504+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:31:43.100907+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:31:45.384013+00:00", "trade", 3.8405, 100.0]
["2026-09-18T16:31:46.896141+00:00", "trade", 3.835, 100.0]
["2026-09-18T16:31:51.098492+00:00", "trade", 3.835, 5.0]
["2026-09-18T16:31:53.932597+00:00", "trade", 3.85, 11.0]
["2026-09-18T16:31:53.932600+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:31:53.932600+00:00", "trade", 3.85, 10.0]
["2026-09-18T16:31:53.932600+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:31:53.932603+00:00", "trade", 3.85, 16.0]
["2026-09-18T16:31:53.932608+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:31:53.933114+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:31:58.933595+00:00", "trade", 3.83, 23.0]
["2026-09-18T16:31:58.933638+00:00", "trade", 3.84, 4.0]
["2026-09-18T16:31:58.934119+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:32:00.680888+00:00", "trade", 3.8477, 1000.0]
["2026-09-18T16:32:01.127836+00:00", "trade", 3.85, 18.0]
["2026-09-18T16:32:01.436217+00:00", "trade", 3.8242, 10.0]
["2026-09-18T16:32:08.123425+00:00", "trade", 3.8498, 20.0]
["2026-09-18T16:32:08.123747+00:00", "trade", 3.8498, 400.0]
["2026-09-18T16:32:08.125612+00:00", "trade", 3.85, 81.0]
["2026-09-18T16:32:08.125614+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:32:08.125687+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:32:08.126730+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:32:08.126793+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:32:10.913539+00:00", "trade", 3.8458, 2.0]
["2026-09-18T16:32:11.185945+00:00", "trade", 3.835, 1000.0]
["2026-09-18T16:32:11.708981+00:00", "trade", 3.849, 100.0]
["2026-09-18T16:32:13.695254+00:00", "trade", 3.8484, 1.0]
["2026-09-18T16:32:16.023543+00:00", "trade", 3.835, 100.0]
["2026-09-18T16:32:18.387023+00:00", "trade", 3.8484, 50.0]
["2026-09-18T16:32:18.589644+00:00", "trade", 3.835, 1000.0]
["2026-09-18T16:32:19.349133+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:32:22.730285+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:32:22.730291+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:32:23.397988+00:00", "trade", 3.8485, 10.0]
["2026-09-18T16:32:26.031028+00:00", "trade", 3.8499, 1000.0]
["2026-09-18T16:32:27.328713+00:00", "trade", 3.845, 21.0]
["2026-09-18T16:32:27.349083+00:00", "trade", 3.8401, 4.0]
["2026-09-18T16:32:29.674865+00:00", "trade", 3.8498, 290.0]
["2026-09-18T16:32:29.677015+00:00", "trade", 3.85, 210.0]
["2026-09-18T16:32:29.677018+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:32:31.965752+00:00", "trade", 3.8486, 20.0]
["2026-09-18T16:32:32.520781+00:00", "trade", 3.8486, 2.0]
["2026-09-18T16:32:34.946204+00:00", "trade", 3.845, 11.0]
["2026-09-18T16:32:35.393620+00:00", "trade", 3.8493, 1000.0]
["2026-09-18T16:32:36.021274+00:00", "trade", 3.845, 150.0]
["2026-09-18T16:32:37.125545+00:00", "trade", 3.85, 40.0]
["2026-09-18T16:32:37.125554+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:32:38.048602+00:00", "trade", 3.8485, 11.0]
["2026-09-18T16:32:38.424441+00:00", "trade", 3.848, 1.0]
["2026-09-18T16:32:40.870079+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:32:40.870099+00:00", "trade", 3.85, 635.0]
["2026-09-18T16:32:40.870102+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:32:41.332540+00:00", "trade", 3.848, 206.0]
["2026-09-18T16:32:42.603644+00:00", "trade", 3.85, 880.0]
["2026-09-18T16:32:42.603670+00:00", "trade", 3.845, 880.0]
["2026-09-18T16:32:42.603766+00:00", "trade", 3.845, 120.0]
["2026-09-18T16:32:42.604031+00:00", "trade", 3.85, 827.0]
["2026-09-18T16:32:42.604033+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:32:43.358024+00:00", "trade", 3.8486, 2.0]
["2026-09-18T16:32:44.472826+00:00", "trade", 3.85, 500.0]
["2026-09-18T16:32:44.472828+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:32:44.472838+00:00", "trade", 3.85, 500.0]
["2026-09-18T16:32:44.473602+00:00", "trade", 3.8499, 500.0]
["2026-09-18T16:32:44.474621+00:00", "trade", 3.85, 500.0]
["2026-09-18T16:32:44.474622+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:32:44.474936+00:00", "trade", 3.85, 425.0]
["2026-09-18T16:32:44.474936+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:32:44.475197+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:32:44.475198+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:32:44.475200+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:32:44.475247+00:00", "trade", 3.8499, 500.0]
["2026-09-18T16:32:44.475722+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:32:44.800586+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:32:45.473606+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:32:45.716261+00:00", "trade", 3.8699, 300.0]
["2026-09-18T16:32:45.718308+00:00", "trade", 3.87, 5.0]
["2026-09-18T16:32:46.830468+00:00", "trade", 3.855, 20.0]
["2026-09-18T16:32:46.869297+00:00", "trade", 3.855, 164.0]
["2026-09-18T16:32:46.871413+00:00", "trade", 3.8699, 164.0]
["2026-09-18T16:32:48.352332+00:00", "quote", 3.85, 3.87]
["2026-09-18T16:32:49.173016+00:00", "trade", 3.8501, 1.0]
["2026-09-18T16:32:49.449192+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:32:49.451084+00:00", "trade", 3.8699, 1.0]
["2026-09-18T16:32:49.481490+00:00", "trade", 3.8699, 6.0]
["2026-09-18T16:32:49.776586+00:00", "trade", 3.86, 6.0]
["2026-09-18T16:32:50.255820+00:00", "trade", 3.86, 1000.0]
["2026-09-18T16:32:51.169430+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:32:51.172799+00:00", "trade", 3.868, 200.0]
["2026-09-18T16:32:51.527888+00:00", "trade", 3.87, 39.0]
["2026-09-18T16:32:51.527952+00:00", "trade", 3.87, 2.0]
["2026-09-18T16:32:52.629838+00:00", "trade", 3.855, 1000.0]
["2026-09-18T16:32:55.732409+00:00", "trade", 3.8684, 31.0]
["2026-09-18T16:33:00.519471+00:00", "trade", 3.8699, 1000.0]
["2026-09-18T16:33:03.220471+00:00", "trade", 3.855, 2.0]
["2026-09-18T16:33:05.326388+00:00", "trade", 3.8676, 1000.0]
["2026-09-18T16:33:10.061239+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:33:11.382263+00:00", "trade", 3.855, 200.0]
["2026-09-18T16:33:13.122909+00:00", "trade", 3.87, 1.0]
["2026-09-18T16:33:13.122922+00:00", "trade", 3.87, 39.0]
["2026-09-18T16:33:13.122923+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:33:13.122984+00:00", "quote", 3.85, 3.87]
["2026-09-18T16:33:13.122999+00:00", "quote", 3.85, 3.87]
["2026-09-18T16:33:13.124016+00:00", "quote", 3.85, 3.87]
["2026-09-18T16:33:13.124032+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:33:13.142197+00:00", "trade", 3.855, 16.0]
["2026-09-18T16:33:13.152690+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:33:13.153348+00:00", "trade", 3.86, 38.0]
["2026-09-18T16:33:16.594105+00:00", "quote", 3.85, 3.87]
["2026-09-18T16:33:16.811512+00:00", "trade", 3.87, 170.0]
["2026-09-18T16:33:19.513487+00:00", "trade", 3.86, 100.0]
["2026-09-18T16:33:19.518788+00:00", "trade", 3.86, 100.0]
["2026-09-18T16:33:19.519011+00:00", "trade", 3.86, 120.0]
["2026-09-18T16:33:20.325648+00:00", "trade", 3.86, 40.0]
["2026-09-18T16:33:20.325662+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:33:20.883226+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:33:20.883361+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:33:20.883363+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:33:20.883462+00:00", "quote", 3.84, 3.86]
["2026-09-18T16:33:20.915415+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:33:21.125780+00:00", "trade", 3.86, 3.0]
["2026-09-18T16:33:24.938823+00:00", "trade", 3.86, 10.0]
["2026-09-18T16:33:31.902360+00:00", "trade", 3.855, 1.0]
["2026-09-18T16:33:33.827893+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:33:35.597153+00:00", "trade", 3.855, 30.0]
["2026-09-18T16:33:37.954975+00:00", "trade", 3.8675, 700.0]
["2026-09-18T16:33:38.582894+00:00", "quote", 3.84, 3.86]
["2026-09-18T16:33:38.626733+00:00", "quote", 3.84, 3.86]
["2026-09-18T16:33:39.912610+00:00", "trade", 3.85, 300.0]
["2026-09-18T16:33:39.913183+00:00", "trade", 3.86, 300.0]
["2026-09-18T16:33:40.002826+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:33:40.172610+00:00", "trade", 3.85, 126.0]
["2026-09-18T16:33:40.173421+00:00", "trade", 3.84, 22.0]
["2026-09-18T16:33:40.173422+00:00", "trade", 3.84, 25.0]
["2026-09-18T16:33:40.173423+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:33:40.173701+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:33:40.173901+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:33:40.173971+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:33:40.173972+00:00", "trade", 3.84, 445.0]
["2026-09-18T16:33:40.177950+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:33:45.597758+00:00", "trade", 3.8598, 1.0]
["2026-09-18T16:33:45.885431+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:33:49.120076+00:00", "trade", 3.86, 19.0]
["2026-09-18T16:33:49.120873+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:33:49.120977+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:33:49.127112+00:00", "trade", 3.86, 15.0]
["2026-09-18T16:33:49.162177+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:33:57.611637+00:00", "trade", 3.845, 1.0]
["2026-09-18T16:33:59.303982+00:00", "trade", 3.845, 1.0]
["2026-09-18T16:34:00.906331+00:00", "trade", 3.845, 1.0]
["2026-09-18T16:34:00.944104+00:00", "trade", 3.8576, 77.0]
["2026-09-18T16:34:01.007128+00:00", "trade", 3.86, 60.0]
["2026-09-18T16:34:04.305182+00:00", "trade", 3.86, 25.0]
["2026-09-18T16:34:04.305183+00:00", "trade", 3.86, 50.0]
["2026-09-18T16:34:04.308779+00:00", "trade", 3.8698, 400.0]
["2026-09-18T16:34:04.308999+00:00", "trade", 3.8698, 25.0]
["2026-09-18T16:34:08.737935+00:00", "trade", 3.87, 100.0]
["2026-09-18T16:34:08.738604+00:00", "trade", 3.8699, 100.0]
["2026-09-18T16:34:12.195875+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:34:14.505853+00:00", "trade", 3.87, 100.0]
["2026-09-18T16:34:14.506701+00:00", "trade", 3.8699, 100.0]
["2026-09-18T16:34:17.921563+00:00", "trade", 3.87, 39.0]
["2026-09-18T16:34:17.921579+00:00", "trade", 3.87, 2.0]
["2026-09-18T16:34:17.921589+00:00", "quote", 3.85, 3.87]
["2026-09-18T16:34:17.921614+00:00", "trade", 3.87, 4919.0]
["2026-09-18T16:34:17.921616+00:00", "quote", 3.85, 3.87]
["2026-09-18T16:34:17.921621+00:00", "trade", 3.87, 500.0]
["2026-09-18T16:34:17.921623+00:00", "trade", 3.87, 1.0]
["2026-09-18T16:34:17.921624+00:00", "quote", 3.85, 3.88]
["2026-09-18T16:34:17.921932+00:00", "quote", 3.85, 3.88]
["2026-09-18T16:34:17.921939+00:00", "quote", 3.86, 3.88]
["2026-09-18T16:34:17.921997+00:00", "trade", 3.87, 1.0]
["2026-09-18T16:34:17.922026+00:00", "trade", 3.88, 1.0]
["2026-09-18T16:34:17.922366+00:00", "trade", 3.88, 111.0]
["2026-09-18T16:34:17.922368+00:00", "trade", 3.88, 1.0]
["2026-09-18T16:34:17.922368+00:00", "trade", 3.88, 10.0]
["2026-09-18T16:34:17.922368+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:34:17.926034+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:17.932794+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:17.997603+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:17.997977+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:17.998318+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.031921+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.032294+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.032629+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.074557+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.074936+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.075270+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.129830+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.130211+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.130546+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.186852+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.187235+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.187571+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.225344+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.225716+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.226050+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.267747+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.268116+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.268454+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.338707+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.339076+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.339412+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.378540+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.378911+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.379248+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.397738+00:00", "trade", 3.888, 126.0]
["2026-09-18T16:34:18.446065+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.446434+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.446771+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.494857+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.495223+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.495561+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.598978+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.599351+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.599686+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.645169+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.645537+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.645871+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.738769+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.739141+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.739475+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.797461+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.797830+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.798165+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.899071+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.899444+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.899782+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.972016+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:18.972387+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:18.972722+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.007857+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.008227+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.008562+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.071401+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.071777+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.072111+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.106432+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.106804+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.107138+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.168877+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.169246+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.169580+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.217298+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.217668+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.218002+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.267198+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.267574+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.267910+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.341423+00:00", "trade", 3.8899, 300.0]
["2026-09-18T16:34:19.341464+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.341833+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.342169+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.404112+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.404480+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.404814+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.576972+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.577351+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.577704+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.618895+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.619265+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.619600+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.706757+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.707127+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.707462+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.744767+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.745134+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.745470+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.782363+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.782729+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.783063+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.857617+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.857984+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.858325+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.924407+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.924775+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.925109+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.956670+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.957040+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.957377+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.992028+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:19.992396+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:19.992733+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.042512+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.042887+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.043222+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.126120+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.126493+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.126828+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.148530+00:00", "trade", 3.87, 300.0]
["2026-09-18T16:34:20.153951+00:00", "trade", 3.87, 4.0]
["2026-09-18T16:34:20.154012+00:00", "trade", 3.87, 100.0]
["2026-09-18T16:34:20.159558+00:00", "trade", 3.87, 100.0]
["2026-09-18T16:34:20.159596+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.159963+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.160299+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.249184+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.249214+00:00", "trade", 3.87, 100.0]
["2026-09-18T16:34:20.249482+00:00", "trade", 3.87, 10.0]
["2026-09-18T16:34:20.249559+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.249896+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.283014+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.283382+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.283712+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.348615+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.348986+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.349318+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.399497+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.399864+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.400194+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.441363+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.451933+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.576595+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.576928+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.635550+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.635918+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.636249+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.811474+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.811854+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.812186+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.850822+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.851190+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.851521+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.961087+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.961459+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.961790+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.996089+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:20.996458+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:20.996787+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.036937+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.037305+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.037636+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.122560+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.122937+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.123268+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.164764+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.165134+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.165465+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.246009+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.246381+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.246711+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.367616+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.367990+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.368322+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.421940+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.422309+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.422642+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.473375+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.473743+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.473798+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.536485+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.536851+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.537185+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.580349+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.580717+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.581059+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.627154+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.627521+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.627852+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.661726+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.662094+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.662426+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.693281+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.693649+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.693977+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.704321+00:00", "trade", 3.89, 17.0]
["2026-09-18T16:34:21.766980+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.767353+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.767684+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.819863+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.820233+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.820564+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.857565+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.857932+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.858261+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.892147+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.892513+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.892842+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.926091+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:21.926459+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:21.926791+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.040555+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.040930+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.041262+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.074497+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.074871+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.075200+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.129811+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.130186+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.130517+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.221371+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.221744+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.222075+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.292853+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.293225+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.293555+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.342194+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.342562+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.342891+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.437358+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.437729+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.438060+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.543233+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.543611+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.543944+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.658506+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.658879+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.659217+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.746176+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.746552+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.746885+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.849481+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.849858+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.850191+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.894248+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.894619+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.894949+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.977103+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:22.977477+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:22.977808+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:23.043482+00:00", "trade", 3.8847, 100.0]
["2026-09-18T16:34:23.043522+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:23.043891+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:23.044223+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:23.089759+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:23.090127+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:23.090457+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:23.142616+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:23.142987+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:23.148386+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:34:23.148447+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:24.959243+00:00", "trade", 3.87, 2.0]
["2026-09-18T16:34:25.117642+00:00", "trade", 3.89, 39.0]
["2026-09-18T16:34:25.117647+00:00", "trade", 3.89, 2.0]
["2026-09-18T16:34:31.015028+00:00", "trade", 3.8847, 100.0]
["2026-09-18T16:34:35.220837+00:00", "quote", 3.85, 3.88]
["2026-09-18T16:34:35.220899+00:00", "trade", 3.88, 141.0]
["2026-09-18T16:34:35.220899+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:37.831369+00:00", "trade", 3.8876, 1.0]
["2026-09-18T16:34:37.976776+00:00", "trade", 3.8899, 100.0]
["2026-09-18T16:34:41.040042+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:34:41.040121+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:41.040128+00:00", "trade", 3.89, 1.0]
["2026-09-18T16:34:41.040130+00:00", "quote", 3.87, 3.89]
["2026-09-18T16:34:41.040141+00:00", "trade", 3.89, 647.0]
["2026-09-18T16:34:41.040141+00:00", "quote", 3.87, 3.89]
["2026-09-18T16:34:41.040182+00:00", "quote", 3.87, 3.89]
["2026-09-18T16:34:41.040235+00:00", "trade", 3.89, 1345.0]
["2026-09-18T16:34:41.040235+00:00", "quote", 3.87, 3.89]
["2026-09-18T16:34:41.730432+00:00", "trade", 3.88, 20.0]
["2026-09-18T16:34:41.730450+00:00", "trade", 3.89, 6.0]
["2026-09-18T16:34:42.893341+00:00", "trade", 3.89, 640.0]
["2026-09-18T16:34:42.893344+00:00", "quote", 3.87, 3.89]
["2026-09-18T16:34:42.961128+00:00", "trade", 3.88, 300.0]
["2026-09-18T16:34:43.730041+00:00", "trade", 3.8877, 200.0]
["2026-09-18T16:34:44.206281+00:00", "trade", 3.88, 100.0]
["2026-09-18T16:34:44.343385+00:00", "trade", 3.87, 25.0]
["2026-09-18T16:34:44.862115+00:00", "trade", 3.889, 100.0]
["2026-09-18T16:34:46.040473+00:00", "quote", 3.87, 3.89]
["2026-09-18T16:34:46.719336+00:00", "trade", 3.89, 39.0]
["2026-09-18T16:34:46.719338+00:00", "trade", 3.89, 2.0]
["2026-09-18T16:34:47.458674+00:00", "trade", 3.8884, 1.0]
["2026-09-18T16:34:47.587371+00:00", "trade", 3.8722, 100.0]
["2026-09-18T16:34:48.519754+00:00", "trade", 3.89, 200.0]
["2026-09-18T16:34:48.519785+00:00", "trade", 3.89, 200.0]
["2026-09-18T16:34:48.519787+00:00", "quote", 3.87, 3.89]
["2026-09-18T16:34:48.882660+00:00", "quote", 3.87, 3.89]
["2026-09-18T16:34:48.882742+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:34:48.883124+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:34:49.400403+00:00", "trade", 3.89, 1.0]
["2026-09-18T16:34:49.400428+00:00", "trade", 3.88, 10.0]
["2026-09-18T16:34:49.453782+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:49.453789+00:00", "quote", 3.88, 3.89]
["2026-09-18T16:34:49.453828+00:00", "trade", 3.89, 100.0]
["2026-09-18T16:34:49.453828+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:34:49.454116+00:00", "trade", 3.88, 1.0]
["2026-09-18T16:34:51.266088+00:00", "trade", 3.863, 2.0]
["2026-09-18T16:34:51.839555+00:00", "trade", 3.8847, 100.0]
["2026-09-18T16:34:56.954887+00:00", "trade", 3.883, 200.0]
["2026-09-18T16:34:57.753248+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:35:00.785135+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:35:00.972504+00:00", "trade", 3.87, 100.0]
["2026-09-18T16:35:01.115183+00:00", "trade", 3.89, 39.0]
["2026-09-18T16:35:01.115186+00:00", "trade", 3.89, 2.0]
["2026-09-18T16:35:05.056932+00:00", "trade", 3.8898, 1.0]
["2026-09-18T16:35:06.016248+00:00", "trade", 3.87, 4.0]
["2026-09-18T16:35:06.025799+00:00", "trade", 3.86, 100.0]
["2026-09-18T16:35:06.025800+00:00", "trade", 3.86, 70.0]
["2026-09-18T16:35:06.025832+00:00", "trade", 3.86, 63.0]
["2026-09-18T16:35:06.026203+00:00", "trade", 3.86, 100.0]
["2026-09-18T16:35:06.026204+00:00", "trade", 3.86, 6.0]
["2026-09-18T16:35:06.030690+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:35:06.030920+00:00", "trade", 3.85, 167.0]
["2026-09-18T16:35:06.031371+00:00", "trade", 3.8612, 290.0]
["2026-09-18T16:35:06.154624+00:00", "trade", 3.8626, 362.0]
["2026-09-18T16:35:08.103813+00:00", "trade", 3.8652, 5.0]
["2026-09-18T16:35:08.855024+00:00", "trade", 3.87, 500.0]
["2026-09-18T16:35:11.591267+00:00", "trade", 3.883, 50.0]
["2026-09-18T16:35:13.911161+00:00", "trade", 3.859, 2.0]
["2026-09-18T16:35:15.515676+00:00", "trade", 3.88, 39.0]
["2026-09-18T16:35:15.515716+00:00", "trade", 3.88, 2.0]
["2026-09-18T16:35:15.637458+00:00", "trade", 3.877, 10.0]
["2026-09-18T16:35:17.425390+00:00", "trade", 3.89, 25.0]
["2026-09-18T16:35:22.647217+00:00", "trade", 3.8847, 100.0]
["2026-09-18T16:35:22.989705+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:35:22.990103+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:35:24.283863+00:00", "trade", 3.89, 10.0]
["2026-09-18T16:35:25.753444+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:35:27.744405+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:35:28.479299+00:00", "trade", 3.86, 10.0]
["2026-09-18T16:35:32.355392+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:35:33.361255+00:00", "quote", 3.83, 3.89]
["2026-09-18T16:35:33.361269+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:35:34.861668+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:35:37.112364+00:00", "trade", 3.89, 40.0]
["2026-09-18T16:35:37.112425+00:00", "trade", 3.89, 1.0]
["2026-09-18T16:35:37.213187+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:35:37.213287+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:35:37.213606+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:35:37.234685+00:00", "trade", 3.88, 4.0]
["2026-09-18T16:35:39.072075+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:35:39.862889+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:35:39.924305+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:35:40.052766+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:35:40.446028+00:00", "trade", 3.88, 20.0]
["2026-09-18T16:35:40.446095+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:35:40.447190+00:00", "trade", 3.8898, 400.0]
["2026-09-18T16:35:40.447517+00:00", "trade", 3.8898, 800.0]
["2026-09-18T16:35:40.447774+00:00", "trade", 3.8898, 1600.0]
["2026-09-18T16:35:40.448035+00:00", "trade", 3.8898, 480.0]
["2026-09-18T16:35:40.452072+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:35:42.495531+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:35:42.635734+00:00", "quote", 3.86, 3.88]
["2026-09-18T16:35:43.015725+00:00", "quote", 3.86, 3.88]
["2026-09-18T16:35:44.315338+00:00", "trade", 3.88, 40.0]
["2026-09-18T16:35:44.315339+00:00", "quote", 3.86, 3.88]
["2026-09-18T16:35:44.315345+00:00", "trade", 3.88, 1.0]
["2026-09-18T16:35:44.505487+00:00", "quote", 3.86, 3.88]
["2026-09-18T16:35:45.435605+00:00", "trade", 3.87, 15.0]
["2026-09-18T16:35:46.631360+00:00", "trade", 3.879, 100.0]
["2026-09-18T16:35:49.027405+00:00", "trade", 3.88, 700.0]
["2026-09-18T16:35:49.027405+00:00", "quote", 3.86, 3.88]
["2026-09-18T16:35:49.027439+00:00", "trade", 3.88, 1.0]
["2026-09-18T16:35:50.706155+00:00", "trade", 3.88, 100.0]
["2026-09-18T16:35:50.706366+00:00", "trade", 3.8722, 30.0]
["2026-09-18T16:35:50.706435+00:00", "trade", 3.88, 100.0]
["2026-09-18T16:35:51.331449+00:00", "trade", 3.87, 25.0]
["2026-09-18T16:35:52.625118+00:00", "trade", 3.87, 3.0]
["2026-09-18T16:35:55.958148+00:00", "trade", 3.8784, 84.0]
["2026-09-18T16:35:57.543638+00:00", "trade", 3.8784, 1.0]
["2026-09-18T16:36:00.121019+00:00", "trade", 3.8784, 344.0]
["2026-09-18T16:36:03.890610+00:00", "trade", 3.8798, 2.0]
["2026-09-18T16:36:09.854570+00:00", "quote", 3.86, 3.88]
["2026-09-18T16:36:09.986295+00:00", "trade", 3.86, 40.0]
["2026-09-18T16:36:10.544695+00:00", "trade", 3.86, 10.0]
["2026-09-18T16:36:12.026991+00:00", "quote", 3.86, 3.87]
["2026-09-18T16:36:13.110144+00:00", "trade", 3.87, 39.0]
["2026-09-18T16:36:13.110144+00:00", "quote", 3.86, 3.88]
["2026-09-18T16:36:13.110151+00:00", "trade", 3.87, 1.0]
["2026-09-18T16:36:13.116879+00:00", "trade", 3.87, 1.0]
["2026-09-18T16:36:13.116891+00:00", "trade", 3.87, 39.0]
["2026-09-18T16:36:13.116891+00:00", "quote", 3.86, 3.88]
["2026-09-18T16:36:13.206237+00:00", "trade", 3.8686, 1.0]
["2026-09-18T16:36:23.309865+00:00", "quote", 3.86, 3.87]
["2026-09-18T16:36:23.700622+00:00", "trade", 3.8606, 200.0]
["2026-09-18T16:36:24.192400+00:00", "trade", 3.8685, 2.0]
["2026-09-18T16:36:24.861317+00:00", "trade", 3.869, 100.0]
["2026-09-18T16:36:25.202300+00:00", "trade", 3.865, 11.0]
["2026-09-18T16:36:28.407030+00:00", "trade", 3.865, 2.0]
["2026-09-18T16:36:28.582214+00:00", "quote", 3.86, 3.87]
["2026-09-18T16:36:28.582259+00:00", "trade", 3.87, 75.0]
["2026-09-18T16:36:29.435874+00:00", "trade", 3.86, 20.0]
["2026-09-18T16:36:29.435877+00:00", "trade", 3.86, 89.0]
["2026-09-18T16:36:29.435879+00:00", "trade", 3.86, 6.0]
["2026-09-18T16:36:29.435879+00:00", "trade", 3.86, 34.0]
["2026-09-18T16:36:29.435879+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:36:29.435942+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:36:29.435942+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:36:29.435944+00:00", "trade", 3.85, 20.0]
["2026-09-18T16:36:29.435944+00:00", "trade", 3.85, 23.0]
["2026-09-18T16:36:31.573098+00:00", "trade", 3.8684, 4.0]
["2026-09-18T16:36:31.574809+00:00", "trade", 3.8521, 500.0]
["2026-09-18T16:36:33.244221+00:00", "trade", 3.855, 50.0]
["2026-09-18T16:36:34.845278+00:00", "trade", 3.87, 1.0]
["2026-09-18T16:36:37.293273+00:00", "trade", 3.87, 1.0]
["2026-09-18T16:36:41.145819+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:36:41.380835+00:00", "trade", 3.8431, 20.0]
["2026-09-18T16:36:41.904958+00:00", "trade", 3.845, 18.0]
["2026-09-18T16:36:42.422069+00:00", "trade", 3.845, 50.0]
["2026-09-18T16:36:42.434754+00:00", "trade", 3.845, 80.0]
["2026-09-18T16:36:48.911100+00:00", "trade", 3.8414, 70.0]
["2026-09-18T16:36:49.107156+00:00", "trade", 3.85, 21.0]
["2026-09-18T16:36:50.814189+00:00", "trade", 3.845, 300.0]
["2026-09-18T16:36:50.818261+00:00", "trade", 3.845, 7.0]
["2026-09-18T16:36:50.829521+00:00", "trade", 3.8401, 13.0]
["2026-09-18T16:36:52.418438+00:00", "trade", 3.8401, 300.0]
["2026-09-18T16:36:57.341540+00:00", "trade", 3.845, 25.0]
["2026-09-18T16:36:58.293507+00:00", "trade", 3.8401, 216.0]
["2026-09-18T16:37:00.552982+00:00", "trade", 3.845, 11.0]
["2026-09-18T16:37:08.659454+00:00", "trade", 3.8414, 17.0]
["2026-09-18T16:37:10.708516+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:37:10.708517+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:37:10.708520+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:37:11.634721+00:00", "trade", 3.845, 50.0]
["2026-09-18T16:37:15.110953+00:00", "trade", 3.845, 2000.0]
["2026-09-18T16:37:23.728168+00:00", "trade", 3.8414, 10.0]
["2026-09-18T16:37:25.104611+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:37:25.104614+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:37:27.067152+00:00", "trade", 3.8485, 2.0]
["2026-09-18T16:37:28.773209+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:37:28.774785+00:00", "trade", 3.85, 75.0]
["2026-09-18T16:37:28.774786+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:37:28.774935+00:00", "trade", 3.85, 325.0]
["2026-09-18T16:37:28.774936+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:37:28.775069+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:37:28.775069+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:37:28.775122+00:00", "trade", 3.85, 224.0]
["2026-09-18T16:37:28.775122+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:37:28.775515+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:37:28.775516+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:37:29.479187+00:00", "trade", 3.85, 508.0]
["2026-09-18T16:37:29.479190+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:37:29.479475+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:31.384928+00:00", "trade", 3.87, 4.0]
["2026-09-18T16:37:31.915735+00:00", "trade", 3.87, 20.0]
["2026-09-18T16:37:31.915767+00:00", "trade", 3.87, 1.0]
["2026-09-18T16:37:31.915898+00:00", "trade", 3.8741, 279.0]
["2026-09-18T16:37:33.557931+00:00", "trade", 3.84, 140.0]
["2026-09-18T16:37:33.568366+00:00", "trade", 3.84, 26.0]
["2026-09-18T16:37:34.720575+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:36.342620+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:37:36.343091+00:00", "trade", 3.85, 128.0]
["2026-09-18T16:37:36.343091+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:37:36.392212+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:39.500711+00:00", "trade", 3.87, 39.0]
["2026-09-18T16:37:39.501094+00:00", "trade", 3.87, 2.0]
["2026-09-18T16:37:54.865420+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:37:54.865440+00:00", "trade", 3.87, 50.0]
["2026-09-18T16:37:54.865447+00:00", "trade", 3.87, 50.0]
["2026-09-18T16:37:54.865524+00:00", "quote", 3.85, 3.88]
["2026-09-18T16:37:54.869612+00:00", "quote", 3.85, 3.88]
["2026-09-18T16:37:54.869739+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:37:54.869763+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:37:54.914085+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:54.914814+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:54.914905+00:00", "quote", 3.85, 3.88]
["2026-09-18T16:37:54.947540+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:54.947899+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:54.947991+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:37:54.985801+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:54.986519+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.055308+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.055398+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:37:55.087966+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.088684+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.088781+00:00", "quote", 3.85, 3.88]
["2026-09-18T16:37:55.195085+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.195465+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.195556+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:37:55.227389+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.228130+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.228230+00:00", "quote", 3.85, 3.88]
["2026-09-18T16:37:55.272629+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.273010+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.273836+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.311585+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.312410+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.345663+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.345754+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:37:55.436320+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.437036+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.507570+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.507662+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:37:55.548781+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.549499+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.589821+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.589913+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:37:55.640389+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:37:55.641110+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:37:55.642490+00:00", "quote", 3.85, 3.88]
["2026-09-18T16:37:55.677441+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:38:00.052332+00:00", "trade", 3.86, 25.0]
["2026-09-18T16:38:01.101967+00:00", "trade", 3.88, 4.0]
["2026-09-18T16:38:01.102140+00:00", "trade", 3.88, 2.0]
["2026-09-18T16:38:01.102143+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:01.102160+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:01.102161+00:00", "trade", 3.88, 35.0]
["2026-09-18T16:38:01.102243+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:01.103279+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:01.103343+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:01.103368+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:01.103661+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:01.104108+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:01.165647+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:01.206644+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:01.206737+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:01.257238+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:06.360997+00:00", "trade", 3.8624, 13.0]
["2026-09-18T16:38:08.298495+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:08.298559+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:08.298587+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:08.299271+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:08.304644+00:00", "trade", 3.9, 40.0]
["2026-09-18T16:38:08.304709+00:00", "trade", 3.9, 1.0]
["2026-09-18T16:38:08.336397+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:15.688635+00:00", "trade", 3.8624, 117.0]
["2026-09-18T16:38:23.682160+00:00", "trade", 3.87, 1.0]
["2026-09-18T16:38:23.692885+00:00", "trade", 3.88, 63.0]
["2026-09-18T16:38:23.692887+00:00", "trade", 3.89, 1.0]
["2026-09-18T16:38:23.692890+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:23.693171+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:23.693179+00:00", "trade", 3.88, 1.0]
["2026-09-18T16:38:23.693179+00:00", "trade", 3.89, 1.0]
["2026-09-18T16:38:23.693180+00:00", "trade", 3.89, 1.0]
["2026-09-18T16:38:23.693427+00:00", "trade", 3.9, 1.0]
["2026-09-18T16:38:23.693441+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:23.693483+00:00", "trade", 3.9, 1.0]
["2026-09-18T16:38:23.693536+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:23.693559+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:23.693834+00:00", "trade", 3.899, 30.0]
["2026-09-18T16:38:23.694218+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:23.745583+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:23.750864+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:23.798724+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:23.804079+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:23.879353+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:23.884836+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:23.974241+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:23.979677+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:24.037979+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:24.043326+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:24.076049+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:24.081293+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:24.116470+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:24.121834+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:24.171795+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:24.177279+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:24.217644+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:24.223099+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:24.228940+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:24.300733+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:24.306047+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:24.331888+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:24.462008+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:24.467443+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:24.533009+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:24.687240+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:24.692488+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:24.864337+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:33.217008+00:00", "trade", 3.89, 1.0]
["2026-09-18T16:38:33.958977+00:00", "trade", 3.8901, 1.0]
["2026-09-18T16:38:34.878583+00:00", "trade", 3.8865, 1.0]
["2026-09-18T16:38:37.099414+00:00", "trade", 3.9, 40.0]
["2026-09-18T16:38:37.099471+00:00", "trade", 3.9, 1.0]
["2026-09-18T16:38:37.101981+00:00", "trade", 3.9, 39.0]
["2026-09-18T16:38:37.102042+00:00", "trade", 3.9, 1.0]
["2026-09-18T16:38:39.988250+00:00", "trade", 3.8999, 2000.0]
["2026-09-18T16:38:41.066627+00:00", "trade", 3.8901, 26.0]
["2026-09-18T16:38:41.180176+00:00", "trade", 3.8936, 5.0]
["2026-09-18T16:38:41.184942+00:00", "trade", 3.88, 300.0]
["2026-09-18T16:38:45.462204+00:00", "trade", 3.88, 167.0]
["2026-09-18T16:38:46.053119+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.053192+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:46.053624+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.150086+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.155468+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.205030+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.210322+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.283001+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.288460+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.341557+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.346927+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.379775+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.385223+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.423470+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.428795+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.565689+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.565871+00:00", "trade", 3.88, 77.0]
["2026-09-18T16:38:46.566675+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.609332+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.614808+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.668702+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.674076+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.930682+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.935973+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:46.971505+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:46.976799+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:47.037395+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:47.071266+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:47.076758+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:47.241656+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:47.333807+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:47.339137+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:47.645448+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:47.688044+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:47.693405+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:48.447812+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:48.483611+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:48.489055+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:50.050254+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:50.081962+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:50.087322+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:50.820624+00:00", "trade", 3.8918, 20.0]
["2026-09-18T16:38:53.250972+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:53.334694+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:53.340109+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:54.862791+00:00", "trade", 3.899, 100.0]
["2026-09-18T16:38:54.868579+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:54.933949+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:54.939307+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:54.970972+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:54.976459+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:54.976532+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:54.976845+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:54.976936+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:54.976999+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:54.977023+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:54.977563+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:54.977603+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:54.977654+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:54.977972+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:54.978053+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:54.978117+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:54.978142+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:54.978668+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:54.978707+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.013269+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.018318+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.018372+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.018764+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.018831+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.018856+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.018863+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.019528+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.019564+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.086363+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.091689+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.091759+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.092075+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.092159+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.092222+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.092246+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.092772+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.092794+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.147091+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.152561+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.196766+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.202070+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:55.202097+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:38:55.202411+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:55.202860+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.253453+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.258862+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.258934+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.259247+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.259340+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.259404+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.259428+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.259944+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.259986+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.344034+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.349457+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.349528+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.349841+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.349929+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.349992+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.350016+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.350538+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.350572+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.464156+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.469486+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.469557+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.469870+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.469968+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.470030+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.470054+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.470565+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.470611+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.526085+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.531503+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.563226+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.568457+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.568528+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.568929+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.568992+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.569016+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.569689+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.569722+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.585308+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.600393+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.605802+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:55.606566+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.643503+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.648939+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.690389+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.690479+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.691182+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.691202+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.713462+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.741788+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.741880+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.742580+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.742602+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.761702+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.786895+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.786985+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.787684+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.787705+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:55.801012+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.828495+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.828586+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.829284+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.829306+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.895045+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.895135+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.895838+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.895860+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:55.992605+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:55.992698+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.993396+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:55.993416+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:56.025073+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:56.025432+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:56.025522+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:56.026219+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:56.026241+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:56.048478+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:56.062996+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:56.063088+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:56.063790+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:56.063812+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:56.064949+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:56.118729+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:56.118820+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:56.119515+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:56.119549+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:56.150123+00:00", "trade", 3.8868, 300.0]
["2026-09-18T16:38:56.150530+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:56.155981+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:56.156009+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:38:56.156326+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:56.222278+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:56.327377+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:56.332883+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:56.332911+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:38:56.333230+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:56.423570+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:56.489750+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:56.495116+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:56.495142+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:38:56.495456+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:56.826185+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:56.861604+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:56.866885+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:57.626592+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.727740+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.733039+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:57.733805+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.784373+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.789810+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.789880+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:57.790194+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.790281+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.790348+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.790371+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.790886+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.790919+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.790976+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:57.791289+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.791378+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.791441+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.791466+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.791981+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.792027+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.842781+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.848077+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.848148+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:57.848558+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:57.848608+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.848621+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.848645+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.849300+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.849340+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.849390+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:57.849838+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:57.849889+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.849900+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.849924+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.850609+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.850646+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.923593+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.929072+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.929143+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:57.929551+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:57.929614+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:57.929638+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:57.930312+00:00", "quote", 3.85, 3.89]
["2026-09-18T16:38:57.930351+00:00", "quote", 3.86, 3.89]
["2026-09-18T16:38:57.949052+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.973575+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.978962+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:57.993993+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:57.999437+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:58.030246+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:58.098929+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:58.104217+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:58.104244+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:38:58.119613+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:58.130359+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:58.131153+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:58.154548+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:58.154932+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:58.160416+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:58.160442+00:00", "quote", 3.84, 3.89]
["2026-09-18T16:38:58.190161+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:58.330889+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:58.392736+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:58.398099+00:00", "quote", 3.84, 3.9]
["2026-09-18T16:38:58.398861+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:38:58.445898+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:58.445991+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:58.446692+00:00", "quote", 3.85, 3.9]
["2026-09-18T16:38:58.446718+00:00", "quote", 3.86, 3.9]
["2026-09-18T16:39:05.900490+00:00", "trade", 3.9, 39.0]
["2026-09-18T16:39:05.900552+00:00", "trade", 3.9, 2.0]
["2026-09-18T16:39:08.570313+00:00", "trade", 3.88, 1.0]
["2026-09-18T16:39:08.731473+00:00", "quote", 3.87, 3.9]
["2026-09-18T16:39:08.960119+00:00", "quote", 3.87, 3.9]
["2026-09-18T16:39:13.096918+00:00", "trade", 3.9, 39.0]
["2026-09-18T16:39:13.096933+00:00", "trade", 3.9, 1.0]
["2026-09-18T16:39:13.122538+00:00", "trade", 3.89, 1.0]
["2026-09-18T16:39:13.360591+00:00", "trade", 3.89, 60.0]
["2026-09-18T16:39:13.367089+00:00", "trade", 3.88, 100.0]
["2026-09-18T16:39:16.183112+00:00", "trade", 3.885, 6.0]
["2026-09-18T16:39:17.602859+00:00", "trade", 3.885, 6.0]
["2026-09-18T16:39:19.026651+00:00", "trade", 3.8701, 1.0]
["2026-09-18T16:39:21.057105+00:00", "trade", 3.8962, 100.0]
["2026-09-18T16:39:25.942652+00:00", "quote", 3.87, 3.9]
["2026-09-18T16:39:27.546085+00:00", "trade", 3.885, 7.0]
["2026-09-18T16:39:28.569146+00:00", "trade", 3.9, 5.0]
["2026-09-18T16:39:28.569147+00:00", "trade", 3.9, 1.0]
["2026-09-18T16:39:28.569257+00:00", "trade", 3.9, 4.0]
["2026-09-18T16:39:28.569260+00:00", "quote", 3.87, 3.9]
["2026-09-18T16:39:28.569340+00:00", "quote", 3.88, 3.9]
["2026-09-18T16:39:28.570388+00:00", "quote", 3.88, 3.9]
["2026-09-18T16:39:28.570452+00:00", "quote", 3.87, 3.9]
["2026-09-18T16:39:29.862047+00:00", "quote", 3.89, 3.9]
["2026-09-18T16:39:30.691397+00:00", "trade", 3.89, 87.0]
["2026-09-18T16:39:30.692082+00:00", "quote", 3.87, 3.9]
["2026-09-18T16:39:30.692084+00:00", "trade", 3.89, 100.0]
["2026-09-18T16:39:34.786217+00:00", "trade", 3.885, 10.0]
["2026-09-18T16:39:34.805430+00:00", "trade", 3.885, 12.0]
["2026-09-18T16:39:42.312400+00:00", "trade", 3.8847, 95.0]
["2026-09-18T16:39:48.876699+00:00", "trade", 3.8984, 1.0]
["2026-09-18T16:39:49.094155+00:00", "trade", 3.9, 39.0]
["2026-09-18T16:39:49.094216+00:00", "trade", 3.9, 2.0]
["2026-09-18T16:39:55.199614+00:00", "trade", 3.8834, 65.0]
["2026-09-18T16:40:00.233631+00:00", "trade", 3.885, 1.0]
["2026-09-18T16:40:03.084940+00:00", "trade", 3.885, 8.0]
["2026-09-18T16:40:03.084950+00:00", "trade", 3.885, 8.0]
["2026-09-18T16:40:03.093023+00:00", "trade", 3.88, 100.0]
["2026-09-18T16:40:03.097073+00:00", "quote", 3.87, 3.88]
["2026-09-18T16:40:04.034601+00:00", "trade", 3.87, 17.0]
["2026-09-18T16:40:04.034876+00:00", "trade", 3.87, 3.0]
["2026-09-18T16:40:04.034879+00:00", "trade", 3.87, 2583.0]
["2026-09-18T16:40:04.034881+00:00", "quote", 3.87, 3.88]
["2026-09-18T16:40:04.034888+00:00", "trade", 3.87, 5.0]
["2026-09-18T16:40:04.034923+00:00", "trade", 3.87, 44.0]
["2026-09-18T16:40:04.035058+00:00", "trade", 3.86, 4.0]
["2026-09-18T16:40:04.035158+00:00", "trade", 3.87, 100.0]
["2026-09-18T16:40:04.035158+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:40:04.035357+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:40:04.035403+00:00", "trade", 3.85, 10.0]
["2026-09-18T16:40:04.035642+00:00", "trade", 3.86, 18.0]
["2026-09-18T16:40:04.768924+00:00", "trade", 3.86, 5.0]
["2026-09-18T16:40:06.039870+00:00", "trade", 3.8447, 250.0]
["2026-09-18T16:40:07.462269+00:00", "trade", 3.86, 250.0]
["2026-09-18T16:40:08.111762+00:00", "trade", 3.85, 11.0]
["2026-09-18T16:40:09.035550+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:40:09.035550+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:40:09.035552+00:00", "trade", 3.84, 63.0]
["2026-09-18T16:40:09.035572+00:00", "quote", 3.84, 3.86]
["2026-09-18T16:40:09.035599+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:40:09.035649+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:40:09.035650+00:00", "trade", 3.85, 9.0]
["2026-09-18T16:40:09.035661+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:40:09.035663+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:40:09.035703+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:40:09.035704+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:40:09.035823+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:40:09.035895+00:00", "quote", 3.83, 3.86]
["2026-09-18T16:40:09.035902+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:40:09.036082+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:40:09.036211+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:09.036234+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:09.036256+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:09.036343+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:09.036702+00:00", "trade", 3.83, 6.0]
["2026-09-18T16:40:09.036752+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:40:09.036753+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.036807+00:00", "trade", 3.81, 3.0]
["2026-09-18T16:40:09.037138+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:09.037157+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.039546+00:00", "trade", 3.83, 12.0]
["2026-09-18T16:40:09.040046+00:00", "trade", 3.83, 13.0]
["2026-09-18T16:40:09.053421+00:00", "trade", 3.8101, 25.0]
["2026-09-18T16:40:09.082103+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.082478+00:00", "trade", 3.83, 4.0]
["2026-09-18T16:40:09.082553+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.089610+00:00", "trade", 3.84, 200.0]
["2026-09-18T16:40:09.156772+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.157097+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.204891+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.205221+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.326459+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.378260+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.412814+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.413141+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.446913+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.490608+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.561760+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.611955+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.646744+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.647072+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.695501+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.745696+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.795182+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:09.850368+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:09.936234+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.014472+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.091464+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.157287+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.196234+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.253736+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.320793+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.368078+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.450075+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.453118+00:00", "trade", 3.845, 2.0]
["2026-09-18T16:40:10.457246+00:00", "trade", 3.845, 2.0]
["2026-09-18T16:40:10.483890+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.520414+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.520739+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.560523+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.610693+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.692171+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.742980+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.844788+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.897415+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.931598+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:10.931924+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:10.967677+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.037723+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.068239+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.171244+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.233857+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.279529+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.335183+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.390795+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.535363+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.578639+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.608691+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.609016+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.641031+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.691171+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.731272+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.731598+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.830951+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.881153+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.926656+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:11.926987+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:11.993685+00:00", "quote", 3.81, 3.88]
["2026-09-18T16:40:12.047958+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:40:12.069014+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.103640+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.103967+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.144085+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.144415+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.200728+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.257570+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.371507+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.413341+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.447156+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.447485+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.542701+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.599854+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.642084+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.679741+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.719719+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.720048+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.767416+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.826781+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:12.873492+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:12.939362+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:13.065863+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:13.110442+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:13.144372+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:13.144698+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:13.159126+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:13.159450+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:13.191032+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:13.241225+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:13.261988+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:13.262315+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:13.268358+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:13.268681+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:13.280111+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:13.280435+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:13.292918+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:13.337509+00:00", "quote", 3.82, 3.9]
["2026-09-18T16:40:13.337675+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:40:13.342885+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:13.348230+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:14.994055+00:00", "trade", 3.83, 250.0]
["2026-09-18T16:40:16.349186+00:00", "trade", 3.8212, 250.0]
["2026-09-18T16:40:17.346532+00:00", "trade", 3.8201, 250.0]
["2026-09-18T16:40:18.494423+00:00", "trade", 3.84, 250.0]
["2026-09-18T16:40:19.290116+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:19.290551+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:40:19.303642+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:40:19.304051+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:40:20.103030+00:00", "trade", 3.83, 8.0]
["2026-09-18T16:40:22.659030+00:00", "trade", 3.83, 25.0]
["2026-09-18T16:40:23.368504+00:00", "trade", 3.83, 60.0]
["2026-09-18T16:40:23.370011+00:00", "trade", 3.8201, 60.0]
["2026-09-18T16:40:23.703053+00:00", "trade", 3.82, 65.0]
["2026-09-18T16:40:23.703054+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:40:23.703491+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:40:23.703492+00:00", "trade", 3.81, 5.0]
["2026-09-18T16:40:23.703493+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:40:23.703506+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:40:23.703513+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:40:23.703541+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:40:23.703593+00:00", "trade", 3.82, 35.0]
["2026-09-18T16:40:23.703651+00:00", "trade", 3.81, 6.0]
["2026-09-18T16:40:23.704072+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:40:23.704073+00:00", "trade", 3.8, 525.0]
["2026-09-18T16:40:23.704172+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:40:23.704198+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:40:24.432402+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:40:24.856370+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:24.856825+00:00", "quote", 3.82, 3.88]
["2026-09-18T16:40:24.857033+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:40:24.869896+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:40:25.918078+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:40:25.918078+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:40:26.479687+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:40:26.479688+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:40:26.479788+00:00", "trade", 3.82, 99.0]
["2026-09-18T16:40:26.479789+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:40:26.479842+00:00", "trade", 3.81, 4.0]
["2026-09-18T16:40:26.768936+00:00", "trade", 3.815, 7.0]
["2026-09-18T16:40:30.544240+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:40:30.555425+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:40:30.555719+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:40:30.555770+00:00", "trade", 3.8, 403.0]
["2026-09-18T16:40:30.555771+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:40:30.560463+00:00", "quote", 3.8, 3.81]
["2026-09-18T16:40:38.549797+00:00", "trade", 3.805, 100.0]
["2026-09-18T16:40:39.140602+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:40:39.140622+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:39.140985+00:00", "trade", 3.801, 882.0]
["2026-09-18T16:40:39.141818+00:00", "quote", 3.8, 3.87]
["2026-09-18T16:40:39.240946+00:00", "trade", 3.81, 6.0]
["2026-09-18T16:40:39.242720+00:00", "trade", 3.8002, 400.0]
["2026-09-18T16:40:39.243050+00:00", "trade", 3.8001, 95.0]
["2026-09-18T16:40:43.043831+00:00", "trade", 3.8132, 500.0]
["2026-09-18T16:40:44.876366+00:00", "trade", 3.8, 5.0]
["2026-09-18T16:40:44.879398+00:00", "trade", 3.8, 5.0]
["2026-09-18T16:40:49.596744+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:49.596751+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:49.596764+00:00", "trade", 3.82, 50.0]
["2026-09-18T16:40:49.678380+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:49.679092+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:50.277577+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:52.230389+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:40:52.877736+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:52.973878+00:00", "quote", 3.81, 3.89]
["2026-09-18T16:40:53.422127+00:00", "trade", 3.84, 20.0]
["2026-09-18T16:40:56.514624+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:56.514726+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.527245+00:00", "trade", 3.825, 100.0]
["2026-09-18T16:40:56.527281+00:00", "trade", 3.825, 100.0]
["2026-09-18T16:40:56.527611+00:00", "trade", 3.825, 100.0]
["2026-09-18T16:40:56.527642+00:00", "trade", 3.825, 100.0]
["2026-09-18T16:40:56.565782+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.566494+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:56.566584+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.566612+00:00", "trade", 3.84, 70.0]
["2026-09-18T16:40:56.585761+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.586470+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:56.586512+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.587876+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:56.588149+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.605903+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.606611+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:56.606659+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.607303+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:56.607621+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.653527+00:00", "trade", 3.8158, 362.0]
["2026-09-18T16:40:56.653566+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.654271+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:56.672707+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:56.672805+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.716806+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.717174+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:56.717507+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.717820+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:40:56.718136+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.819646+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.820018+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:56.820349+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.820665+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:40:56.820939+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.857486+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.857858+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:56.858188+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.858503+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:40:56.858819+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.908515+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.908888+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:56.909219+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.909536+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:40:56.909809+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.941521+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.941889+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:56.942219+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.942533+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:40:56.942849+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.986695+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.987066+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:56.987396+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:56.987713+00:00", "quote", 3.82, 3.89]
["2026-09-18T16:40:56.987984+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:57.039070+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:57.039116+00:00", "trade", 3.835, 30.0]
["2026-09-18T16:40:57.039117+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:40:57.039151+00:00", "trade", 3.82, 30.0]
["2026-09-18T16:40:57.039439+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:57.039585+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:40:57.039606+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:40:57.039612+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:40:57.039670+00:00", "trade", 3.82, 50.0]
["2026-09-18T16:40:57.039671+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:40:57.039671+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:40:57.039772+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:40:57.043624+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:40:57.043631+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:40:57.043659+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:57.044403+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:40:57.044412+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:57.044730+00:00", "quote", 3.81, 3.89]
["2026-09-18T16:40:57.044919+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:40:57.045044+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:57.086068+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:57.086401+00:00", "quote", 3.81, 3.89]
["2026-09-18T16:40:57.086717+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:57.092330+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:57.355173+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:57.355270+00:00", "quote", 3.81, 3.89]
["2026-09-18T16:40:57.355812+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:57.356532+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:57.406375+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:57.406705+00:00", "quote", 3.81, 3.89]
["2026-09-18T16:40:57.406732+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:40:57.407364+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:57.408925+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:40:57.409648+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:40:57.409941+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:57.410678+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:57.449600+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:57.449977+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:40:57.450310+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:57.450646+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:40:57.451399+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:57.485564+00:00", "quote", 3.8, 3.89]
["2026-09-18T16:40:58.382440+00:00", "trade", 3.82, 6.0]
["2026-09-18T16:40:58.790221+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:40:58.790323+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:40:58.833094+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:41:00.659244+00:00", "trade", 3.83, 2000.0]
["2026-09-18T16:41:01.088947+00:00", "trade", 3.85, 5.0]
["2026-09-18T16:41:06.599767+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:41:11.361159+00:00", "trade", 3.83, 4.0]
["2026-09-18T16:41:14.974100+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:41:18.946553+00:00", "trade", 3.83, 2000.0]
["2026-09-18T16:41:34.863226+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:41:37.086469+00:00", "trade", 3.85, 40.0]
["2026-09-18T16:41:37.086528+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:41:41.934671+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:41:47.955604+00:00", "trade", 3.8501, 1.0]
["2026-09-18T16:41:48.098315+00:00", "trade", 3.84, 5.0]
["2026-09-18T16:41:48.098780+00:00", "trade", 3.84, 4.0]
["2026-09-18T16:41:48.110136+00:00", "trade", 3.82, 6.0]
["2026-09-18T16:41:48.110239+00:00", "trade", 3.82, 36.0]
["2026-09-18T16:41:48.110244+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:41:48.110246+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:41:48.110586+00:00", "quote", 3.81, 3.86]
["2026-09-18T16:41:48.110907+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:41:48.112906+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:41:48.113342+00:00", "trade", 3.81, 17.0]
["2026-09-18T16:41:48.113342+00:00", "trade", 3.81, 17.0]
["2026-09-18T16:41:48.113492+00:00", "trade", 3.81, 28.0]
["2026-09-18T16:41:48.113653+00:00", "trade", 3.8, 95.0]
["2026-09-18T16:41:48.113914+00:00", "trade", 3.81, 4.0]
["2026-09-18T16:41:48.113994+00:00", "trade", 3.8, 335.0]
["2026-09-18T16:41:48.113994+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:41:49.065014+00:00", "trade", 3.8, 62.0]
["2026-09-18T16:41:49.065015+00:00", "trade", 3.8, 6.0]
["2026-09-18T16:41:49.065292+00:00", "trade", 3.8, 4.0]
["2026-09-18T16:41:49.065578+00:00", "trade", 3.8, 299.0]
["2026-09-18T16:41:49.065581+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:41:49.065581+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:41:49.065581+00:00", "trade", 3.8, 5.0]
["2026-09-18T16:41:49.065581+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:41:49.065612+00:00", "trade", 3.8, 16.0]
["2026-09-18T16:41:49.065614+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:41:49.066017+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:41:49.066084+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:41:49.066568+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:41:49.099730+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:41:54.365636+00:00", "trade", 3.7501, 100.0]
["2026-09-18T16:41:54.372116+00:00", "trade", 3.75, 300.0]
["2026-09-18T16:41:54.378184+00:00", "trade", 3.75, 240.0]
["2026-09-18T16:41:54.407141+00:00", "trade", 3.76, 200.0]
["2026-09-18T16:41:55.076370+00:00", "trade", 3.7674, 4.0]
["2026-09-18T16:41:57.910135+00:00", "trade", 3.785, 1.0]
["2026-09-18T16:41:58.810168+00:00", "trade", 3.785, 1.0]
["2026-09-18T16:42:02.736013+00:00", "trade", 3.8, 70.0]
["2026-09-18T16:42:04.831435+00:00", "trade", 3.785, 1.0]
["2026-09-18T16:42:05.909086+00:00", "trade", 3.759, 615.0]
["2026-09-18T16:42:06.053237+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:09.741932+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:09.807562+00:00", "trade", 3.8, 103.0]
["2026-09-18T16:42:09.889125+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:42:10.406494+00:00", "trade", 3.82, 51.0]
["2026-09-18T16:42:13.082440+00:00", "trade", 3.81, 7.0]
["2026-09-18T16:42:13.895386+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:13.895829+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:14.619118+00:00", "trade", 3.76, 1.0]
["2026-09-18T16:42:16.303188+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:42:18.598397+00:00", "trade", 3.79, 95.0]
["2026-09-18T16:42:19.927229+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:19.927552+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:19.928278+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:19.960494+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:19.961205+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:19.961521+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:19.962237+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.007400+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:20.008108+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:20.008425+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:20.009139+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.041435+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:20.042152+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:20.042470+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:20.043186+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.077577+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:20.078300+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:20.078613+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:20.079328+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.116613+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:20.117321+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:20.117636+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:20.118348+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.196878+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:20.197583+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:20.197900+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:20.198612+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.243093+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:20.243799+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:20.244111+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:20.244827+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.307602+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:20.308309+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:20.308625+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:20.309336+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.354889+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:20.355590+00:00", "quote", 3.75, 3.82]
["2026-09-18T16:42:20.355905+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:20.361658+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.435694+00:00", "quote", 3.76, 3.82]
["2026-09-18T16:42:20.435794+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.436548+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:20.462055+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:20.693195+00:00", "trade", 3.7981, 268.0]
["2026-09-18T16:42:26.592878+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:42:26.592906+00:00", "trade", 3.78, 7.0]
["2026-09-18T16:42:26.592907+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:42:26.592911+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:26.593211+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:42:26.593851+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:26.594022+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:26.594448+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:34.285524+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:42:41.854970+00:00", "trade", 3.78, 400.0]
["2026-09-18T16:42:41.858327+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:43.062758+00:00", "quote", 3.76, 3.78]
["2026-09-18T16:42:43.062837+00:00", "trade", 3.77, 10.0]
["2026-09-18T16:42:43.063106+00:00", "trade", 3.76, 7.0]
["2026-09-18T16:42:43.063350+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:42:43.063410+00:00", "trade", 3.76, 10.0]
["2026-09-18T16:42:43.063413+00:00", "trade", 3.76, 1.0]
["2026-09-18T16:42:43.063413+00:00", "trade", 3.76, 26.0]
["2026-09-18T16:42:43.063413+00:00", "trade", 3.76, 8.0]
["2026-09-18T16:42:43.063416+00:00", "trade", 3.76, 11.0]
["2026-09-18T16:42:43.063419+00:00", "trade", 3.76, 1.0]
["2026-09-18T16:42:43.063421+00:00", "trade", 3.76, 1.0]
["2026-09-18T16:42:43.063423+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:42:43.067429+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:42:44.444842+00:00", "trade", 3.7784, 48.0]
["2026-09-18T16:42:49.081819+00:00", "trade", 3.78, 30.0]
["2026-09-18T16:42:50.245255+00:00", "trade", 3.772, 700.0]
["2026-09-18T16:42:56.283214+00:00", "trade", 3.78, 14.0]
["2026-09-18T16:42:56.283218+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:42:56.283277+00:00", "trade", 3.78, 186.0]
["2026-09-18T16:42:56.283278+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:56.283294+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:56.283353+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:56.284327+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:56.288270+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:56.303396+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:56.303436+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:56.303502+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:42:57.089655+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:42:59.595599+00:00", "trade", 3.78, 280.0]
["2026-09-18T16:42:59.955701+00:00", "trade", 3.78, 1.0]
["2026-09-18T16:43:06.011555+00:00", "trade", 3.78, 50.0]
["2026-09-18T16:43:06.321920+00:00", "trade", 3.7988, 100.0]
["2026-09-18T16:43:09.603932+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:43:09.608662+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:43:09.643562+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:43:21.702176+00:00", "trade", 3.785, 56.0]
["2026-09-18T16:43:25.078724+00:00", "trade", 3.8, 39.0]
["2026-09-18T16:43:25.078778+00:00", "trade", 3.8, 2.0]
["2026-09-18T16:43:25.081195+00:00", "trade", 3.8, 39.0]
["2026-09-18T16:43:25.081196+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:43:25.081203+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:43:25.081279+00:00", "trade", 3.8, 160.0]
["2026-09-18T16:43:25.081279+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:43:25.081280+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:43:25.081281+00:00", "trade", 3.8, 40.0]
["2026-09-18T16:43:25.091547+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:43:25.131221+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:43:25.136882+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:43:25.176936+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:43:26.082454+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:43:29.812564+00:00", "trade", 3.8037, 2.0]
["2026-09-18T16:43:33.847519+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:43:33.848023+00:00", "trade", 3.8, 353.0]
["2026-09-18T16:43:33.848023+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:43:37.549371+00:00", "trade", 3.8, 5.0]
["2026-09-18T16:43:39.861399+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:43:44.287315+00:00", "trade", 3.7915, 750.0]
["2026-09-18T16:43:44.301881+00:00", "trade", 3.8, 7.0]
["2026-09-18T16:43:48.837005+00:00", "trade", 3.8147, 4.0]
["2026-09-18T16:43:52.400716+00:00", "trade", 3.8, 48.0]
["2026-09-18T16:43:53.878819+00:00", "trade", 3.82, 39.0]
["2026-09-18T16:43:53.878874+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:44:01.076286+00:00", "trade", 3.82, 30.0]
["2026-09-18T16:44:01.076348+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:44:01.076408+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:44:02.837947+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:44:02.838487+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:44:13.844762+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:44:13.845267+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:44:13.845743+00:00", "trade", 3.8185, 100.0]
["2026-09-18T16:44:13.846545+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:44:13.849234+00:00", "quote", 3.77, 3.82]
["2026-09-18T16:44:13.849277+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:44:14.858793+00:00", "trade", 3.8, 5.0]
["2026-09-18T16:44:15.626263+00:00", "trade", 3.79, 1.0]
["2026-09-18T16:44:22.677096+00:00", "trade", 3.82, 39.0]
["2026-09-18T16:44:22.677096+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:44:28.968046+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:44:29.670717+00:00", "trade", 3.8, 500.0]
["2026-09-18T16:44:31.452563+00:00", "trade", 3.8, 6.0]
["2026-09-18T16:44:33.364918+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:44:33.467075+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:44:34.069723+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:44:35.068075+00:00", "trade", 3.8058, 5.0]
["2026-09-18T16:44:37.073708+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:44:37.073712+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:44:37.073728+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:44:38.313537+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:44:38.313627+00:00", "trade", 3.8, 9.0]
["2026-09-18T16:44:38.319184+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:44:38.350481+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:44:42.554582+00:00", "quote", 3.79, 3.81]
["2026-09-18T16:44:45.846138+00:00", "trade", 3.81, 7.0]
["2026-09-18T16:44:45.846140+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:44:45.846145+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:44:45.846165+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:44:45.846172+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:44:45.846199+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:44:45.846806+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:44:45.846830+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:44:45.846949+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:44:45.877859+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:44:51.474862+00:00", "trade", 3.82, 39.0]
["2026-09-18T16:44:51.474862+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:44:51.474862+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:44:59.463124+00:00", "trade", 3.8117, 95.0]
["2026-09-18T16:45:01.928076+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:45:02.548678+00:00", "quote", 3.78, 3.82]
["2026-09-18T16:45:02.549219+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:45:06.319964+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:45:06.319970+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.320002+00:00", "trade", 3.82, 200.0]
["2026-09-18T16:45:06.320284+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.320345+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:45:06.320435+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:45:06.320747+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:45:06.320981+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:45:06.321216+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:45:06.321258+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.321443+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.321540+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.321966+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.322179+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.322949+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.323312+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.323641+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.323951+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.324375+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.324650+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.324701+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.325474+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.325837+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.326166+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.326479+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.326896+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.327177+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.327222+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.327996+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.328358+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.328693+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.329005+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.329428+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.329708+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.329761+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.330538+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.330901+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.331227+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.331537+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.331960+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.332235+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.332287+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.333064+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.333428+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.333756+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.334068+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.334488+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.334762+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.334813+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.335586+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.335950+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.336277+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.336589+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.337013+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.337292+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.337392+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.337703+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.338126+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.338402+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.338453+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.339232+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.339614+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.339939+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.340252+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.340671+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.340953+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.340997+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.341768+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.342129+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.342458+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.342771+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.343202+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.343467+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.343551+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.344304+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.344665+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.344990+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.345300+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.345723+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.346023+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.346049+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.346839+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.347202+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.347527+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.347838+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.348258+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.348535+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.348582+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.349355+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.349718+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.350044+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.350355+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.350774+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.351054+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.351100+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.351872+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.352235+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.352563+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.352872+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.353291+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.353571+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.353615+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.354405+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.354768+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.355095+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.355407+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.355826+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.356103+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.356153+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.356924+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.357285+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.357610+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.357921+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.358341+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.358617+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.358668+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.359438+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.359800+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.360129+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.360443+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.360860+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.361141+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.361187+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.361956+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.362317+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.362642+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.362951+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.363374+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.363649+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.363699+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.364473+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.364835+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.365160+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.365473+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.365889+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.366168+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.366214+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.366987+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.367350+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.367677+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.367989+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.368409+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.368685+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.369010+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:06.369329+00:00", "quote", 3.79, 3.86]
["2026-09-18T16:45:06.470218+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:45:13.071326+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:45:13.071326+00:00", "trade", 3.82, 39.0]
["2026-09-18T16:45:14.416605+00:00", "trade", 3.8158, 3.0]
["2026-09-18T16:45:14.863047+00:00", "trade", 3.8191, 100.0]
["2026-09-18T16:45:17.316591+00:00", "trade", 3.7942, 100.0]
["2026-09-18T16:45:18.074546+00:00", "trade", 3.795, 5.0]
["2026-09-18T16:45:19.710989+00:00", "trade", 3.805, 10.0]
["2026-09-18T16:45:19.939164+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:45:20.272748+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:45:20.272750+00:00", "trade", 3.82, 40.0]
["2026-09-18T16:45:20.272750+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:45:26.771589+00:00", "trade", 3.805, 1.0]
["2026-09-18T16:45:27.285087+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:45:29.543691+00:00", "trade", 3.81, 12.0]
["2026-09-18T16:45:44.694277+00:00", "trade", 3.8138, 620.0]
["2026-09-18T16:45:49.068554+00:00", "trade", 3.82, 39.0]
["2026-09-18T16:45:49.068554+00:00", "trade", 3.82, 2.0]
["2026-09-18T16:45:49.070194+00:00", "trade", 3.82, 39.0]
["2026-09-18T16:45:49.070194+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:45:52.992271+00:00", "trade", 3.82, 6.0]
["2026-09-18T16:45:52.992349+00:00", "trade", 3.82, 410.0]
["2026-09-18T16:45:52.992349+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:45:52.992630+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:45:52.992764+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:45:52.993294+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:45:53.012137+00:00", "trade", 3.825, 8.0]
["2026-09-18T16:45:54.928956+00:00", "trade", 3.838, 5.0]
["2026-09-18T16:45:55.289538+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:45:57.890348+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:46:09.882693+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:46:11.430547+00:00", "trade", 3.825, 3.0]
["2026-09-18T16:46:11.806126+00:00", "trade", 3.825, 500.0]
["2026-09-18T16:46:11.806333+00:00", "trade", 3.85, 500.0]
["2026-09-18T16:46:11.877225+00:00", "trade", 3.825, 88.0]
["2026-09-18T16:46:11.879466+00:00", "trade", 3.8499, 88.0]
["2026-09-18T16:46:14.317104+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:46:14.317141+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:46:14.317143+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:46:14.321100+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:46:14.321470+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:46:15.816595+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:46:15.921699+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:46:17.868052+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:46:17.868130+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:46:23.653032+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:46:23.675769+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:46:23.676140+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:46:24.677331+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:46:24.677333+00:00", "trade", 3.85, 18.0]
["2026-09-18T16:46:24.677333+00:00", "trade", 3.85, 5.0]
["2026-09-18T16:46:24.677938+00:00", "trade", 3.859, 100.0]
["2026-09-18T16:46:25.066182+00:00", "trade", 3.86, 39.0]
["2026-09-18T16:46:25.066222+00:00", "trade", 3.86, 2.0]
["2026-09-18T16:46:25.453950+00:00", "trade", 3.8548, 100.0]
["2026-09-18T16:46:26.294722+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:46:27.181381+00:00", "trade", 3.8548, 100.0]
["2026-09-18T16:46:28.142473+00:00", "trade", 3.8599, 100.0]
["2026-09-18T16:46:29.130816+00:00", "trade", 3.8599, 100.0]
["2026-09-18T16:46:29.966211+00:00", "trade", 3.8548, 100.0]
["2026-09-18T16:46:30.942219+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:46:32.096550+00:00", "trade", 3.8539, 100.0]
["2026-09-18T16:46:33.611933+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:46:34.169310+00:00", "trade", 3.85, 9.0]
["2026-09-18T16:46:40.228133+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:46:42.789386+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:46:43.270657+00:00", "trade", 3.85, 91.0]
["2026-09-18T16:46:44.496391+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:46:44.501897+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:46:46.666584+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:46:46.666585+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:46:46.666590+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:46:49.862449+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:46:51.087619+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:46:59.947065+00:00", "trade", 3.835, 31.0]
["2026-09-18T16:47:01.063415+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:47:01.063422+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:47:02.893464+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:47:02.898530+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:47:05.253864+00:00", "trade", 3.83, 2.0]
["2026-09-18T16:47:06.792938+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:47:06.797655+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:47:07.464012+00:00", "trade", 3.8298, 4.0]
["2026-09-18T16:47:07.512020+00:00", "trade", 3.825, 100.0]
["2026-09-18T16:47:08.795294+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:47:08.796072+00:00", "trade", 3.8297, 100.0]
["2026-09-18T16:47:09.016944+00:00", "trade", 3.83, 4.0]
["2026-09-18T16:47:10.912245+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:47:10.912246+00:00", "trade", 3.82, 279.0]
["2026-09-18T16:47:10.912272+00:00", "trade", 3.82, 107.0]
["2026-09-18T16:47:10.912276+00:00", "trade", 3.82, 364.0]
["2026-09-18T16:47:10.912277+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:47:10.912284+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:47:10.912342+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:47:10.912344+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:47:10.912353+00:00", "trade", 3.82, 10.0]
["2026-09-18T16:47:10.912401+00:00", "trade", 3.82, 15.0]
["2026-09-18T16:47:10.912401+00:00", "trade", 3.82, 18.0]
["2026-09-18T16:47:10.912735+00:00", "trade", 3.82, 10.0]
["2026-09-18T16:47:10.912748+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:47:10.912840+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:47:10.912887+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:47:10.912962+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:47:10.912990+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:47:10.913163+00:00", "trade", 3.82, 40.0]
["2026-09-18T16:47:10.913165+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:47:10.913165+00:00", "trade", 3.82, 33.0]
["2026-09-18T16:47:10.913165+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:47:10.913201+00:00", "trade", 3.81, 16.0]
["2026-09-18T16:47:10.913205+00:00", "trade", 3.81, 14.0]
["2026-09-18T16:47:10.913211+00:00", "trade", 3.81, 96.0]
["2026-09-18T16:47:10.913213+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:47:10.913474+00:00", "trade", 3.81, 99.0]
["2026-09-18T16:47:10.913475+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:47:10.917219+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:47:13.375479+00:00", "trade", 3.805, 5.0]
["2026-09-18T16:47:15.464441+00:00", "trade", 3.82, 25.0]
["2026-09-18T16:47:17.713930+00:00", "trade", 3.805, 1.0]
["2026-09-18T16:47:20.096594+00:00", "trade", 3.8184, 449.0]
["2026-09-18T16:47:21.188843+00:00", "trade", 3.805, 5.0]
["2026-09-18T16:47:33.372139+00:00", "trade", 3.805, 3.0]
["2026-09-18T16:47:34.968428+00:00", "quote", 3.79, 3.82]
["2026-09-18T16:47:35.085839+00:00", "trade", 3.8158, 10.0]
["2026-09-18T16:47:37.052211+00:00", "quote", 3.79, 3.81]
["2026-09-18T16:47:37.052773+00:00", "trade", 3.8, 99.0]
["2026-09-18T16:47:37.052790+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:47:37.053040+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:47:37.061019+00:00", "trade", 3.81, 27.0]
["2026-09-18T16:47:38.331116+00:00", "trade", 3.81, 45.0]
["2026-09-18T16:47:39.502165+00:00", "trade", 3.8084, 4.0]
["2026-09-18T16:47:39.504581+00:00", "quote", 3.79, 3.81]
["2026-09-18T16:47:44.262112+00:00", "trade", 3.81, 40.0]
["2026-09-18T16:47:44.262113+00:00", "quote", 3.79, 3.81]
["2026-09-18T16:47:44.262118+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:47:45.465119+00:00", "trade", 3.81, 100.0]
["2026-09-18T16:47:45.465493+00:00", "trade", 3.81, 209.0]
["2026-09-18T16:47:45.465495+00:00", "trade", 3.81, 1.0]
["2026-09-18T16:47:45.465495+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:45.465601+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:45.465927+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:45.466483+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:49.357298+00:00", "trade", 3.82, 28.0]
["2026-09-18T16:47:49.357299+00:00", "trade", 3.82, 40.0]
["2026-09-18T16:47:49.357300+00:00", "trade", 3.82, 22.0]
["2026-09-18T16:47:49.357300+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:49.357390+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:49.362458+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:50.873174+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:47:50.873176+00:00", "trade", 3.83, 11.0]
["2026-09-18T16:47:50.884142+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:50.937215+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:50.937586+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:50.937875+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:50.961334+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:50.961702+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:50.962033+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:50.983115+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:50.983481+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:50.983814+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.003797+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.004163+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.004494+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.006101+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:47:51.006415+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.006808+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.082875+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.083248+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.083579+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.104318+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.104688+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.105018+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.106688+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.106696+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:47:51.107023+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.107055+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.107338+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.168983+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.169366+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.169702+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.173913+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.173919+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:47:51.174243+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.174284+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.174560+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.209044+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.209414+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.209748+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.216246+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.216253+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:47:51.216574+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.216612+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.216892+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.295456+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.295825+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.296161+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.299086+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.299093+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:47:51.299413+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.299451+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.299733+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.338834+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.339203+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:51.339539+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.345694+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.345701+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:47:51.346023+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:47:51.346059+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:52.269302+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:47:52.270067+00:00", "trade", 3.82, 70.0]
["2026-09-18T16:47:53.691821+00:00", "quote", 3.79, 3.85]
["2026-09-18T16:47:53.705887+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:01.095533+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:48:07.235349+00:00", "trade", 3.82, 1.0]
["2026-09-18T16:48:07.650920+00:00", "trade", 3.83, 49.0]
["2026-09-18T16:48:07.652941+00:00", "trade", 3.8499, 49.0]
["2026-09-18T16:48:10.461207+00:00", "trade", 3.8156, 1.0]
["2026-09-18T16:48:13.058680+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:48:13.058695+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:48:13.060009+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:48:13.060015+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:48:14.863017+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:14.863363+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.934499+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.934876+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:14.935210+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.950276+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.950643+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:14.950978+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.963254+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.963620+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:14.963953+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.975780+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.976143+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:14.976489+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.989031+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.989394+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:14.989729+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.991259+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:14.991620+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:14.991951+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.025027+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.025394+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.025731+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.032332+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.032694+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.033027+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.045269+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.045632+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.045966+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.050890+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.051256+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.051590+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.058671+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.059034+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.059367+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.086450+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.086817+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.087151+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.097915+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.098279+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.098615+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.145449+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.145816+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.146152+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.158215+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.158577+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.158912+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.184132+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.184496+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.184831+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.205752+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.206117+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.206449+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.227633+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.227996+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.228336+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.240189+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.240551+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.240883+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.254669+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.255032+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.255365+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.268150+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.268514+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.268845+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.294874+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.295240+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.295574+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.298250+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.298613+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.298944+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.308332+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.308697+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.309030+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.313004+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.313368+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.313698+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.320995+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.321360+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.321692+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.333082+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.333446+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.333778+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.341110+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.341473+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.346933+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.368201+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.368476+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.371022+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.371385+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.371715+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.377524+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.377886+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.383135+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.397263+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.402670+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.457188+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.462673+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.467813+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.473121+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.511394+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.516632+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.533088+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.538373+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.547710+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.553028+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.557838+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.563093+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.599087+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.604321+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.624032+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.634316+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.662175+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.667442+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.705100+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.710378+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.726227+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.731521+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.742275+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.747754+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.762432+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.767730+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.788439+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.793872+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.801512+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.806796+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.824673+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.829954+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.831450+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.836824+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.843706+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.854075+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.881556+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.886995+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.895883+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.901218+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.929096+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.934560+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.947561+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.952878+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:15.974429+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:15.979707+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.018994+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.024496+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.050062+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.055545+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.080279+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.085542+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.095970+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.101360+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.109030+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.119218+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.156196+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.161603+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.189045+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.194514+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.213299+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.218656+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.234678+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.240033+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.249134+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.254420+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.260750+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.266189+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.278870+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.284289+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.295811+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.301182+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.301268+00:00", "trade", 3.8401, 4.0]
["2026-09-18T16:48:16.314474+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.319843+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.327239+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.372778+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.380286+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.420822+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.433825+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.439145+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.450573+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.455836+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.476092+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.481373+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.492539+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.497983+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.504270+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.509583+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.530092+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.535600+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.537738+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.542992+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.561910+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.567167+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.583708+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.589062+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:16.625271+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:16.640800+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:17.837492+00:00", "trade", 3.8471, 500.0]
["2026-09-18T16:48:19.337887+00:00", "trade", 3.84, 5.0]
["2026-09-18T16:48:24.327501+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:48:27.661576+00:00", "trade", 3.837, 26.0]
["2026-09-18T16:48:29.367837+00:00", "trade", 3.84, 3.0]
["2026-09-18T16:48:29.367847+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:48:29.389333+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:29.393209+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:29.863067+00:00", "trade", 3.8488, 100.0]
["2026-09-18T16:48:34.836985+00:00", "trade", 3.823, 5.0]
["2026-09-18T16:48:35.064816+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:41.858095+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:48:41.858097+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:41.858102+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:48:42.659454+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:49.055990+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:48:49.055997+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:48:51.096652+00:00", "quote", 3.81, 3.85]
["2026-09-18T16:48:52.196549+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:52.196598+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:48:53.086529+00:00", "trade", 3.85, 81.0]
["2026-09-18T16:48:54.861986+00:00", "quote", 3.84, 3.85]
["2026-09-18T16:48:57.001000+00:00", "trade", 3.84, 15.0]
["2026-09-18T16:48:57.001403+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:57.001404+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:48:57.002618+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:48:57.133685+00:00", "trade", 3.8158, 362.0]
["2026-09-18T16:48:57.705409+00:00", "trade", 3.8439, 2.0]
["2026-09-18T16:48:58.111015+00:00", "trade", 3.8376, 1.0]
["2026-09-18T16:49:07.694704+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:49:07.700167+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:49:07.700488+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:49:10.655649+00:00", "trade", 3.84, 39.0]
["2026-09-18T16:49:10.655655+00:00", "trade", 3.84, 2.0]
["2026-09-18T16:49:25.053086+00:00", "trade", 3.84, 2.0]
["2026-09-18T16:49:25.053086+00:00", "trade", 3.84, 16.0]
["2026-09-18T16:49:25.053086+00:00", "trade", 3.84, 23.0]
["2026-09-18T16:49:25.053102+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:49:30.859828+00:00", "trade", 3.82, 10.0]
["2026-09-18T16:49:36.216789+00:00", "trade", 3.83, 15.0]
["2026-09-18T16:49:36.217045+00:00", "trade", 3.83, 13.0]
["2026-09-18T16:49:36.217211+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:49:36.217340+00:00", "trade", 3.82, 85.0]
["2026-09-18T16:49:38.229488+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:49:39.005180+00:00", "trade", 3.8358, 50.0]
["2026-09-18T16:49:39.453418+00:00", "trade", 3.84, 26.0]
["2026-09-18T16:49:44.125722+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:49:45.339785+00:00", "trade", 3.8284, 1.0]
["2026-09-18T16:49:45.464318+00:00", "trade", 3.8284, 2.0]
["2026-09-18T16:49:46.922373+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:49:46.923171+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:49:53.394002+00:00", "trade", 3.815, 100.0]
["2026-09-18T16:49:53.395434+00:00", "trade", 3.815, 100.0]
["2026-09-18T16:49:54.174047+00:00", "trade", 3.815, 5.0]
["2026-09-18T16:49:59.862745+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:49:59.863047+00:00", "trade", 3.82, 10.0]
["2026-09-18T16:49:59.863459+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:49:59.863461+00:00", "trade", 3.82, 100.0]
["2026-09-18T16:50:00.517016+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:50:01.050432+00:00", "trade", 3.83, 28.0]
["2026-09-18T16:50:01.050436+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:50:08.251224+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:50:08.251283+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:50:08.539471+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:50:10.051047+00:00", "trade", 3.8216, 9.0]
["2026-09-18T16:50:20.968784+00:00", "trade", 3.83, 8.0]
["2026-09-18T16:50:26.178830+00:00", "trade", 3.825, 53.0]
["2026-09-18T16:50:27.306480+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:50:27.311429+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:50:37.047814+00:00", "trade", 3.83, 40.0]
["2026-09-18T16:50:37.047817+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:50:37.047830+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:50:37.048826+00:00", "trade", 3.83, 39.0]
["2026-09-18T16:50:37.048842+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:50:40.493048+00:00", "trade", 3.82, 4.0]
["2026-09-18T16:50:42.211321+00:00", "trade", 3.83, 419.0]
["2026-09-18T16:50:42.211322+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:50:42.211330+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:50:42.211332+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:50:42.212142+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:50:42.212460+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:50:43.424198+00:00", "trade", 3.8358, 5.0]
["2026-09-18T16:50:48.624228+00:00", "trade", 3.8384, 9.0]
["2026-09-18T16:50:50.397601+00:00", "trade", 3.8116, 1.0]
["2026-09-18T16:51:01.216078+00:00", "trade", 3.8384, 9.0]
["2026-09-18T16:51:02.547117+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:51:03.894936+00:00", "trade", 3.8358, 6.0]
["2026-09-18T16:51:05.847068+00:00", "trade", 3.84, 39.0]
["2026-09-18T16:51:05.847084+00:00", "trade", 3.84, 2.0]
["2026-09-18T16:51:11.988075+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:51:13.045794+00:00", "trade", 3.83, 39.0]
["2026-09-18T16:51:13.045829+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:51:13.799933+00:00", "trade", 3.8282, 120.0]
["2026-09-18T16:51:14.812605+00:00", "trade", 3.82, 5.0]
["2026-09-18T16:51:20.660634+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:51:20.664486+00:00", "trade", 3.82, 35.0]
["2026-09-18T16:51:21.566318+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:51:22.357382+00:00", "trade", 3.8284, 1.0]
["2026-09-18T16:51:25.711472+00:00", "trade", 3.8284, 1.0]
["2026-09-18T16:51:26.815034+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:51:31.633298+00:00", "trade", 3.8294, 100.0]
["2026-09-18T16:51:34.644917+00:00", "trade", 3.83, 39.0]
["2026-09-18T16:51:34.644922+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:51:34.644937+00:00", "trade", 3.83, 2.0]
["2026-09-18T16:51:38.084289+00:00", "trade", 3.83, 50.0]
["2026-09-18T16:51:41.313105+00:00", "trade", 3.83, 292.0]
["2026-09-18T16:51:46.190011+00:00", "trade", 3.8198, 4.0]
["2026-09-18T16:51:49.043076+00:00", "trade", 3.84, 39.0]
["2026-09-18T16:51:49.043139+00:00", "trade", 3.84, 2.0]
["2026-09-18T16:51:51.484997+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:51:54.908571+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:51:56.244649+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:51:57.762793+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:51:57.762794+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:51:57.767909+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:51:57.979275+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:51:57.979276+00:00", "trade", 3.83, 480.0]
["2026-09-18T16:51:57.979276+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:52:03.442645+00:00", "trade", 3.84, 39.0]
["2026-09-18T16:52:03.442646+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:52:03.442650+00:00", "trade", 3.84, 2.0]
["2026-09-18T16:52:10.794678+00:00", "trade", 3.8399, 30.0]
["2026-09-18T16:52:17.858641+00:00", "trade", 3.83, 10.0]
["2026-09-18T16:52:19.988922+00:00", "trade", 3.8399, 300.0]
["2026-09-18T16:52:21.237186+00:00", "trade", 3.83, 5.0]
["2026-09-18T16:52:21.412707+00:00", "trade", 3.8209, 1500.0]
["2026-09-18T16:52:23.485202+00:00", "trade", 3.83, 5.0]
["2026-09-18T16:52:25.040305+00:00", "trade", 3.84, 39.0]
["2026-09-18T16:52:25.040343+00:00", "trade", 3.84, 2.0]
["2026-09-18T16:52:32.240683+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:52:32.240745+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:52:33.391702+00:00", "trade", 3.8376, 100.0]
["2026-09-18T16:52:33.856761+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:52:34.307759+00:00", "trade", 3.8374, 5.0]
["2026-09-18T16:52:42.204281+00:00", "trade", 3.8201, 10.0]
["2026-09-18T16:52:44.295720+00:00", "trade", 3.82, 323.0]
["2026-09-18T16:52:44.295721+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:52:45.064071+00:00", "trade", 3.8101, 5.0]
["2026-09-18T16:52:55.398875+00:00", "trade", 3.8361, 100.0]
["2026-09-18T16:52:56.331282+00:00", "trade", 3.8399, 100.0]
["2026-09-18T16:52:57.225411+00:00", "trade", 3.825, 5.0]
["2026-09-18T16:53:00.657716+00:00", "trade", 3.825, 50.0]
["2026-09-18T16:53:01.037425+00:00", "trade", 3.84, 15.0]
["2026-09-18T16:53:01.037775+00:00", "trade", 3.84, 24.0]
["2026-09-18T16:53:01.037784+00:00", "trade", 3.84, 2.0]
["2026-09-18T16:53:01.038495+00:00", "trade", 3.84, 39.0]
["2026-09-18T16:53:01.038499+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:53:04.727240+00:00", "trade", 3.8358, 5.0]
["2026-09-18T16:53:06.626127+00:00", "trade", 3.825, 135.0]
["2026-09-18T16:53:07.637961+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:53:15.141937+00:00", "trade", 3.825, 43.0]
["2026-09-18T16:53:18.796936+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:20.537146+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:25.459597+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:26.891622+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:29.836555+00:00", "trade", 3.84, 39.0]
["2026-09-18T16:53:29.836651+00:00", "trade", 3.84, 2.0]
["2026-09-18T16:53:29.861662+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:53:30.100384+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:32.179162+00:00", "trade", 3.825, 15.0]
["2026-09-18T16:53:32.208040+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:34.862599+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:53:34.986757+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:35.238496+00:00", "trade", 3.83, 16.0]
["2026-09-18T16:53:37.028855+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:53:37.028903+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:53:37.059353+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:53:39.062320+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:53:39.081304+00:00", "trade", 3.83, 121.0]
["2026-09-18T16:53:39.862579+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:53:39.862645+00:00", "trade", 3.825, 100.0]
["2026-09-18T16:53:45.057362+00:00", "trade", 3.8284, 1.0]
["2026-09-18T16:53:45.058014+00:00", "trade", 3.815, 3.0]
["2026-09-18T16:53:48.574901+00:00", "trade", 3.815, 500.0]
["2026-09-18T16:53:48.823914+00:00", "trade", 3.8258, 1.0]
["2026-09-18T16:53:49.070290+00:00", "trade", 3.82, 5.0]
["2026-09-18T16:53:50.168897+00:00", "trade", 3.815, 34.0]
["2026-09-18T16:53:50.169586+00:00", "trade", 3.815, 32.0]
["2026-09-18T16:53:50.184804+00:00", "trade", 3.8298, 1.0]
["2026-09-18T16:53:50.185021+00:00", "trade", 3.8298, 400.0]
["2026-09-18T16:53:50.219366+00:00", "trade", 3.815, 34.0]
["2026-09-18T16:53:53.543796+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:58.018566+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:58.018575+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:53:58.018575+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:53:58.018582+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:58.018662+00:00", "quote", 3.81, 3.83]
["2026-09-18T16:53:58.018857+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:58.018859+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:58.018859+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:53:58.018859+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:53:58.018861+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:53:58.019179+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:53:58.019463+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:53:58.019701+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:53:58.020040+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:53:58.023694+00:00", "quote", 3.8, 3.84]
["2026-09-18T16:53:58.074921+00:00", "quote", 3.81, 3.84]
["2026-09-18T16:53:58.634300+00:00", "trade", 3.84, 39.0]
["2026-09-18T16:53:58.634369+00:00", "trade", 3.84, 2.0]
["2026-09-18T16:54:13.032713+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:54:13.032769+00:00", "trade", 3.84, 39.0]
["2026-09-18T16:54:18.355481+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:54:18.369161+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:54:18.369175+00:00", "trade", 3.84, 829.0]
["2026-09-18T16:54:18.369178+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:54:18.369545+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:54:18.378839+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:54:18.441493+00:00", "trade", 3.84, 6.0]
["2026-09-18T16:54:19.538092+00:00", "trade", 3.8499, 5.0]
["2026-09-18T16:54:20.181854+00:00", "trade", 3.84, 18.0]
["2026-09-18T16:54:20.389135+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:54:20.390514+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:54:25.547748+00:00", "trade", 3.85, 30.0]
["2026-09-18T16:54:25.548052+00:00", "trade", 3.84, 100.0]
["2026-09-18T16:54:25.548057+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:54:25.548057+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:54:25.548057+00:00", "trade", 3.85, 1558.0]
["2026-09-18T16:54:25.548058+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:54:25.548059+00:00", "trade", 3.85, 3.0]
["2026-09-18T16:54:25.548063+00:00", "trade", 3.85, 50.0]
["2026-09-18T16:54:25.548065+00:00", "trade", 3.85, 5.0]
["2026-09-18T16:54:25.548065+00:00", "trade", 3.85, 237.0]
["2026-09-18T16:54:26.049098+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:54:26.049099+00:00", "quote", 3.83, 3.87]
["2026-09-18T16:54:26.049114+00:00", "quote", 3.83, 3.88]
["2026-09-18T16:54:27.426230+00:00", "trade", 3.855, 39.0]
["2026-09-18T16:54:27.426290+00:00", "trade", 3.855, 2.0]
["2026-09-18T16:54:27.441025+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:54:27.441058+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:54:27.441081+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:54:27.441675+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:54:27.536810+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:54:27.537574+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:54:28.435243+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:54:28.435382+00:00", "quote", 3.83, 3.88]
["2026-09-18T16:54:28.435726+00:00", "quote", 3.84, 3.88]
["2026-09-18T16:54:28.436050+00:00", "quote", 3.8, 3.88]
["2026-09-18T16:54:28.436057+00:00", "quote", 3.8, 3.87]
["2026-09-18T16:54:28.436171+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:54:28.436348+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:54:28.436906+00:00", "quote", 3.8, 3.87]
["2026-09-18T16:54:28.436920+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:54:28.437306+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:54:28.442277+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:54:28.442682+00:00", "quote", 3.83, 3.87]
["2026-09-18T16:54:28.442991+00:00", "quote", 3.8, 3.87]
["2026-09-18T16:54:28.475550+00:00", "quote", 3.8, 3.87]
["2026-09-18T16:54:29.862135+00:00", "quote", 3.84, 3.87]
["2026-09-18T16:54:30.654889+00:00", "trade", 3.855, 200.0]
["2026-09-18T16:54:37.385909+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:54:41.356146+00:00", "quote", 3.81, 3.87]
["2026-09-18T16:54:41.356235+00:00", "quote", 3.8, 3.87]
["2026-09-18T16:54:41.357102+00:00", "quote", 3.8, 3.87]
["2026-09-18T16:54:44.488674+00:00", "trade", 3.8526, 1.0]
["2026-09-18T16:54:49.029662+00:00", "trade", 3.86, 23.0]
["2026-09-18T16:54:49.861678+00:00", "trade", 3.869, 100.0]
["2026-09-18T16:54:51.560845+00:00", "trade", 3.86, 14.0]
["2026-09-18T16:54:52.370434+00:00", "quote", 3.8, 3.87]
["2026-09-18T16:54:53.996785+00:00", "quote", 3.8, 3.87]
["2026-09-18T16:54:54.140737+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:54:55.820754+00:00", "quote", 3.85, 3.86]
["2026-09-18T16:54:56.229990+00:00", "trade", 3.86, 40.0]
["2026-09-18T16:54:56.229994+00:00", "quote", 3.85, 3.86]
["2026-09-18T16:54:56.230021+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:54:57.733837+00:00", "trade", 3.85, 42.0]
["2026-09-18T16:54:57.733990+00:00", "trade", 3.85, 1323.0]
["2026-09-18T16:54:57.733991+00:00", "quote", 3.81, 3.86]
["2026-09-18T16:54:57.734002+00:00", "quote", 3.81, 3.86]
["2026-09-18T16:54:57.734962+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:54:57.790196+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:54:58.029792+00:00", "trade", 3.8599, 100.0]
["2026-09-18T16:55:06.338017+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:55:11.156212+00:00", "trade", 3.84, 15.0]
["2026-09-18T16:55:11.319913+00:00", "trade", 3.84, 44.0]
["2026-09-18T16:55:17.276004+00:00", "trade", 3.86, 1.0]
["2026-09-18T16:55:18.997765+00:00", "trade", 3.8405, 50.0]
["2026-09-18T16:55:21.826607+00:00", "quote", 3.84, 3.86]
["2026-09-18T16:55:21.827763+00:00", "trade", 3.85, 56.0]
["2026-09-18T16:55:23.000907+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:55:25.022284+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:55:25.022319+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:55:25.039607+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:55:25.039621+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:55:25.039837+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:55:25.041426+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:55:25.141162+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:55:25.312471+00:00", "trade", 3.85, 4.0]
["2026-09-18T16:55:29.604825+00:00", "trade", 3.85, 99.0]
["2026-09-18T16:55:29.614643+00:00", "trade", 3.85, 101.0]
["2026-09-18T16:55:30.343020+00:00", "trade", 3.8416, 4.0]
["2026-09-18T16:55:30.354832+00:00", "trade", 3.85, 30.0]
["2026-09-18T16:55:31.101979+00:00", "trade", 3.86, 300.0]
["2026-09-18T16:55:40.528657+00:00", "trade", 3.85, 12.0]
["2026-09-18T16:55:44.862214+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:55:44.862352+00:00", "trade", 3.84, 11.0]
["2026-09-18T16:55:44.862405+00:00", "trade", 3.84, 40.0]
["2026-09-18T16:55:44.862535+00:00", "trade", 3.84, 11.0]
["2026-09-18T16:55:44.862775+00:00", "quote", 3.82, 3.86]
["2026-09-18T16:55:44.862806+00:00", "quote", 3.8, 3.86]
["2026-09-18T16:55:44.862932+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:55:44.915483+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:55:45.485343+00:00", "trade", 3.8376, 15.0]
["2026-09-18T16:55:47.925062+00:00", "trade", 3.825, 1.0]
["2026-09-18T16:55:53.819513+00:00", "trade", 3.85, 19.0]
["2026-09-18T16:55:54.866885+00:00", "trade", 3.849, 100.0]
["2026-09-18T16:56:07.532707+00:00", "trade", 3.83, 5.0]
["2026-09-18T16:56:07.532710+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:56:07.532818+00:00", "trade", 3.83, 2.0]
["2026-09-18T16:56:07.532996+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:56:07.533003+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:56:07.533528+00:00", "trade", 3.825, 100.0]
["2026-09-18T16:56:07.534312+00:00", "trade", 3.825, 92.0]
["2026-09-18T16:56:07.537004+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:56:08.812405+00:00", "trade", 3.82, 5.0]
["2026-09-18T16:56:17.191687+00:00", "trade", 3.825, 2.0]
["2026-09-18T16:56:19.879986+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:56:20.968375+00:00", "trade", 3.835, 26.0]
["2026-09-18T16:56:20.968439+00:00", "trade", 3.835, 26.0]
["2026-09-18T16:56:20.968449+00:00", "trade", 3.835, 26.0]
["2026-09-18T16:56:20.968666+00:00", "trade", 3.835, 26.0]
["2026-09-18T16:56:20.968788+00:00", "trade", 3.835, 26.0]
["2026-09-18T16:56:20.968794+00:00", "trade", 3.835, 26.0]
["2026-09-18T16:56:20.969106+00:00", "trade", 3.835, 26.0]
["2026-09-18T16:56:20.970199+00:00", "trade", 3.835, 26.0]
["2026-09-18T16:56:22.623478+00:00", "trade", 3.85, 8.0]
["2026-09-18T16:56:22.623824+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:56:22.623883+00:00", "trade", 3.85, 31.0]
["2026-09-18T16:56:24.862234+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:56:30.229628+00:00", "trade", 3.8326, 3.0]
["2026-09-18T16:56:33.465567+00:00", "trade", 3.83, 1.0]
["2026-09-18T16:56:36.609743+00:00", "trade", 3.8484, 1.0]
["2026-09-18T16:56:37.021922+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:56:37.021925+00:00", "quote", 3.83, 3.88]
["2026-09-18T16:56:37.022007+00:00", "quote", 3.83, 3.89]
["2026-09-18T16:56:37.023479+00:00", "quote", 3.83, 3.87]
["2026-09-18T16:56:37.024099+00:00", "quote", 3.83, 3.87]
["2026-09-18T16:56:37.060155+00:00", "quote", 3.83, 3.87]
["2026-09-18T16:56:37.060429+00:00", "quote", 3.83, 3.87]
["2026-09-18T16:56:39.617563+00:00", "trade", 3.87, 5.0]
["2026-09-18T16:56:39.618912+00:00", "trade", 3.85, 45.0]
["2026-09-18T16:56:39.637226+00:00", "trade", 3.85, 4.0]
["2026-09-18T16:56:39.637255+00:00", "trade", 3.85, 4.0]
["2026-09-18T16:56:39.684395+00:00", "trade", 3.85, 16.0]
["2026-09-18T16:56:43.732412+00:00", "trade", 3.83, 30.0]
["2026-09-18T16:56:45.685397+00:00", "trade", 3.85, 200.0]
["2026-09-18T16:56:46.436607+00:00", "trade", 3.85, 100.0]
["2026-09-18T16:56:46.436881+00:00", "quote", 3.82, 3.87]
["2026-09-18T16:56:46.972199+00:00", "quote", 3.83, 3.87]
["2026-09-18T16:56:48.034989+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:56:50.782832+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:56:51.156875+00:00", "quote", 3.83, 3.87]
["2026-09-18T16:56:51.415222+00:00", "trade", 3.87, 39.0]
["2026-09-18T16:56:51.415316+00:00", "trade", 3.87, 2.0]
["2026-09-18T16:56:55.882160+00:00", "trade", 3.8601, 8.0]
["2026-09-18T16:56:56.666052+00:00", "trade", 3.85, 15.0]
["2026-09-18T16:56:59.534739+00:00", "quote", 3.83, 3.87]
["2026-09-18T16:56:59.777985+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:56:59.783478+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:56:59.843711+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:56:59.844151+00:00", "trade", 3.835, 38.0]
["2026-09-18T16:56:59.844192+00:00", "trade", 3.835, 62.0]
["2026-09-18T16:56:59.844192+00:00", "trade", 3.83, 38.0]
["2026-09-18T16:56:59.844284+00:00", "trade", 3.835, 4.0]
["2026-09-18T16:56:59.844286+00:00", "trade", 3.835, 10.0]
["2026-09-18T16:56:59.844318+00:00", "trade", 3.835, 90.0]
["2026-09-18T16:56:59.844319+00:00", "trade", 3.83, 10.0]
["2026-09-18T16:56:59.844322+00:00", "trade", 3.835, 96.0]
["2026-09-18T16:56:59.844324+00:00", "trade", 3.83, 4.0]
["2026-09-18T16:57:04.672307+00:00", "trade", 3.8484, 8.0]
["2026-09-18T16:57:06.797952+00:00", "trade", 3.8495, 1000.0]
["2026-09-18T16:57:13.013269+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:57:15.836092+00:00", "trade", 3.835, 250.0]
["2026-09-18T16:57:20.213160+00:00", "trade", 3.85, 40.0]
["2026-09-18T16:57:20.213198+00:00", "trade", 3.85, 1.0]
["2026-09-18T16:57:25.196702+00:00", "trade", 3.8484, 1.0]
["2026-09-18T16:57:25.659321+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:57:25.907468+00:00", "quote", 3.82, 3.84]
["2026-09-18T16:57:28.020229+00:00", "trade", 3.84, 1.0]
["2026-09-18T16:57:29.862387+00:00", "quote", 3.83, 3.84]
["2026-09-18T16:57:37.178283+00:00", "trade", 3.83, 11.0]
["2026-09-18T16:57:37.178314+00:00", "trade", 3.83, 27.0]
["2026-09-18T16:57:37.178405+00:00", "trade", 3.83, 38.0]
["2026-09-18T16:57:37.178495+00:00", "trade", 3.83, 37.0]
["2026-09-18T16:57:37.178599+00:00", "trade", 3.83, 27.0]
["2026-09-18T16:57:37.178697+00:00", "trade", 3.83, 20.0]
["2026-09-18T16:57:37.184712+00:00", "trade", 3.835, 4.0]
["2026-09-18T16:57:37.216810+00:00", "trade", 3.835, 4.0]
["2026-09-18T16:57:37.820743+00:00", "quote", 3.83, 3.85]
["2026-09-18T16:57:37.972419+00:00", "trade", 3.83, 100.0]
["2026-09-18T16:57:37.972419+00:00", "quote", 3.82, 3.85]
["2026-09-18T16:57:37.974472+00:00", "quote", 3.82, 3.83]
["2026-09-18T16:57:38.076753+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:57:38.076787+00:00", "trade", 3.82, 26.0]
["2026-09-18T16:57:38.076906+00:00", "trade", 3.82, 9.0]
["2026-09-18T16:57:38.077030+00:00", "trade", 3.82, 10.0]
["2026-09-18T16:57:38.077030+00:00", "trade", 3.82, 727.0]
["2026-09-18T16:57:38.077031+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:57:45.097580+00:00", "trade", 3.8158, 400.0]
["2026-09-18T16:57:49.011013+00:00", "trade", 3.83, 5.0]
["2026-09-18T16:57:54.222957+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:57:54.237545+00:00", "trade", 3.825, 4.0]
["2026-09-18T16:57:57.768118+00:00", "trade", 3.825, 19.0]
["2026-09-18T16:57:57.768123+00:00", "trade", 3.825, 81.0]
["2026-09-18T16:57:57.768230+00:00", "trade", 3.825, 200.0]
["2026-09-18T16:57:57.768508+00:00", "trade", 3.825, 200.0]
["2026-09-18T16:58:02.029812+00:00", "trade", 3.83, 107.0]
["2026-09-18T16:58:04.018509+00:00", "trade", 3.825, 300.0]
["2026-09-18T16:58:07.075531+00:00", "quote", 3.8, 3.85]
["2026-09-18T16:58:12.114471+00:00", "trade", 3.81, 50.0]
["2026-09-18T16:58:17.808866+00:00", "trade", 3.85, 39.0]
["2026-09-18T16:58:17.808900+00:00", "trade", 3.85, 2.0]
["2026-09-18T16:58:17.811535+00:00", "trade", 3.825, 4.0]
["2026-09-18T16:58:21.926115+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:58:22.832633+00:00", "trade", 3.8065, 300.0]
["2026-09-18T16:58:23.691619+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:58:23.692204+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:58:23.747387+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:58:23.941753+00:00", "trade", 3.8284, 1.0]
["2026-09-18T16:58:25.008088+00:00", "trade", 3.83, 36.0]
["2026-09-18T16:58:31.052390+00:00", "trade", 3.8284, 3.0]
["2026-09-18T16:58:31.129608+00:00", "quote", 3.8, 3.83]
["2026-09-18T16:58:31.130326+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:58:31.130912+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:58:31.231989+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:58:31.589742+00:00", "trade", 3.81, 4.0]
["2026-09-18T16:58:31.676266+00:00", "trade", 3.8002, 400.0]
["2026-09-18T16:58:31.676275+00:00", "trade", 3.8001, 100.0]
["2026-09-18T16:58:31.676663+00:00", "trade", 3.8002, 300.0]
["2026-09-18T16:58:31.678531+00:00", "trade", 3.8, 4.0]
["2026-09-18T16:58:31.678571+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:58:31.678589+00:00", "trade", 3.8, 209.0]
["2026-09-18T16:58:31.678592+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:58:31.678610+00:00", "trade", 3.8, 186.0]
["2026-09-18T16:58:31.678610+00:00", "quote", 3.8, 3.82]
["2026-09-18T16:58:31.678892+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:58:31.678892+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:58:31.678894+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:58:31.678897+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:58:31.678897+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:58:31.678897+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:58:31.678959+00:00", "quote", 3.8, 3.81]
["2026-09-18T16:58:31.679038+00:00", "trade", 3.8, 94.0]
["2026-09-18T16:58:31.679039+00:00", "quote", 3.8, 3.81]
["2026-09-18T16:58:31.679403+00:00", "quote", 3.8, 3.81]
["2026-09-18T16:58:31.679500+00:00", "quote", 3.8, 3.81]
["2026-09-18T16:58:31.679722+00:00", "trade", 3.8, 2.0]
["2026-09-18T16:58:31.823931+00:00", "quote", 3.8, 3.81]
["2026-09-18T16:58:32.033956+00:00", "trade", 3.8, 1087.0]
["2026-09-18T16:58:32.033958+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:58:32.034045+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:58:32.034226+00:00", "trade", 3.8, 33.0]
["2026-09-18T16:58:32.034227+00:00", "trade", 3.8, 10.0]
["2026-09-18T16:58:32.034241+00:00", "trade", 3.79, 16.0]
["2026-09-18T16:58:36.324617+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:58:38.940145+00:00", "trade", 3.8001, 1.0]
["2026-09-18T16:58:38.940680+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:58:38.940766+00:00", "trade", 3.79, 2.0]
["2026-09-18T16:58:38.984478+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:58:39.503098+00:00", "trade", 3.77, 196.0]
["2026-09-18T16:58:39.503380+00:00", "trade", 3.77, 200.0]
["2026-09-18T16:58:39.503784+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:58:39.504919+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:58:39.504920+00:00", "trade", 3.77, 115.0]
["2026-09-18T16:58:39.504939+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:58:39.505311+00:00", "trade", 3.77, 12.0]
["2026-09-18T16:58:39.505313+00:00", "trade", 3.77, 7.0]
["2026-09-18T16:58:39.505545+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:58:39.505597+00:00", "quote", 3.75, 3.78]
["2026-09-18T16:58:39.508386+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:58:39.508700+00:00", "quote", 3.75, 3.85]
["2026-09-18T16:58:39.508857+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:58:39.508901+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:58:43.345723+00:00", "trade", 3.7674, 13.0]
["2026-09-18T16:58:45.366152+00:00", "trade", 3.76, 100.0]
["2026-09-18T16:58:46.612826+00:00", "trade", 3.77, 39.0]
["2026-09-18T16:58:46.612828+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:58:46.612894+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:58:46.612902+00:00", "trade", 3.77, 100.0]
["2026-09-18T16:58:46.612903+00:00", "quote", 3.75, 3.77]
["2026-09-18T16:58:46.612954+00:00", "trade", 3.77, 164.0]
["2026-09-18T16:58:46.612955+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:58:46.612975+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:58:46.613972+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:58:46.614039+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:58:46.633013+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:58:47.860572+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:58:48.010852+00:00", "trade", 3.7937, 200.0]
["2026-09-18T16:58:48.143503+00:00", "trade", 3.77, 1.0]
["2026-09-18T16:58:48.209697+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:58:49.164298+00:00", "trade", 3.78, 4.0]
["2026-09-18T16:58:49.568651+00:00", "trade", 3.7733, 1000.0]
["2026-09-18T16:58:49.864017+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:58:49.867337+00:00", "trade", 3.775, 25.0]
["2026-09-18T16:58:49.870390+00:00", "trade", 3.775, 24.0]
["2026-09-18T16:58:49.870906+00:00", "trade", 3.775, 7.0]
["2026-09-18T16:58:49.870942+00:00", "trade", 3.775, 29.0]
["2026-09-18T16:58:49.881367+00:00", "trade", 3.775, 22.0]
["2026-09-18T16:58:49.887058+00:00", "trade", 3.775, 20.0]
["2026-09-18T16:58:49.887100+00:00", "trade", 3.775, 19.0]
["2026-09-18T16:58:49.887150+00:00", "trade", 3.775, 18.0]
["2026-09-18T16:58:49.896917+00:00", "trade", 3.775, 17.0]
["2026-09-18T16:58:49.896980+00:00", "trade", 3.775, 16.0]
["2026-09-18T16:58:49.897032+00:00", "trade", 3.775, 3.0]
["2026-09-18T16:59:04.797351+00:00", "trade", 3.775, 4.0]
["2026-09-18T16:59:04.841441+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:59:05.368361+00:00", "trade", 3.7984, 10.0]
["2026-09-18T16:59:07.740825+00:00", "trade", 3.7716, 63.0]
["2026-09-18T16:59:07.939098+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:59:07.941437+00:00", "trade", 3.78, 100.0]
["2026-09-18T16:59:07.945051+00:00", "trade", 3.77, 162.0]
["2026-09-18T16:59:07.945052+00:00", "quote", 3.76, 3.8]
["2026-09-18T16:59:11.098361+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:59:15.404949+00:00", "trade", 3.785, 8.0]
["2026-09-18T16:59:15.409019+00:00", "trade", 3.785, 8.0]
["2026-09-18T16:59:15.409198+00:00", "trade", 3.785, 7.0]
["2026-09-18T16:59:15.409729+00:00", "trade", 3.785, 2.0]
["2026-09-18T16:59:15.410762+00:00", "trade", 3.8, 16.0]
["2026-09-18T16:59:15.430091+00:00", "quote", 3.77, 3.79]
["2026-09-18T16:59:15.430418+00:00", "quote", 3.77, 3.84]
["2026-09-18T16:59:15.430713+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:59:15.452937+00:00", "quote", 3.77, 3.8]
["2026-09-18T16:59:15.453260+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:59:15.489158+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.489284+00:00", "trade", 3.78, 8.0]
["2026-09-18T16:59:15.489301+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.489339+00:00", "trade", 3.78, 8.0]
["2026-09-18T16:59:15.489352+00:00", "trade", 3.78, 8.0]
["2026-09-18T16:59:15.489547+00:00", "trade", 3.78, 3.0]
["2026-09-18T16:59:15.489622+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.489682+00:00", "trade", 3.78, 8.0]
["2026-09-18T16:59:15.489686+00:00", "trade", 3.78, 8.0]
["2026-09-18T16:59:15.490032+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.491331+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.491360+00:00", "trade", 3.78, 8.0]
["2026-09-18T16:59:15.491646+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.492028+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.492165+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.492342+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.492497+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.492809+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.493191+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.511522+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.511839+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.512224+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.513011+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.513331+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.513709+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.516258+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.516577+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.516960+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.517967+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.518283+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.518667+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.520734+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.521049+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.521437+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.522111+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.522429+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.522838+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.525157+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.525473+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.525860+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.528579+00:00", "quote", 3.75, 3.8]
["2026-09-18T16:59:15.528677+00:00", "trade", 3.78, 9.0]
["2026-09-18T16:59:15.528905+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.529277+00:00", "quote", 3.75, 3.81]
["2026-09-18T16:59:15.529568+00:00", "trade", 3.8, 100.0]
["2026-09-18T16:59:15.530093+00:00", "quote", 3.77, 3.81]
["2026-09-18T16:59:15.580673+00:00", "trade", 3.79, 9.0]
["2026-09-18T16:59:15.945670+00:00", "quote", 3.76, 3.81]
["2026-09-18T16:59:15.951397+00:00", "trade", 3.785, 9.0]
["2026-09-18T16:59:21.760558+00:00", "trade", 3.785, 4.0]
["2026-09-18T16:59:26.409622+00:00", "trade", 3.785, 7.0]
["2026-09-18T16:59:26.409666+00:00", "trade", 3.785, 7.0]
["2026-09-18T16:59:26.409671+00:00", "trade", 3.785, 7.0]
["2026-09-18T16:59:26.409884+00:00", "trade", 3.785, 3.0]
["2026-09-18T16:59:26.410010+00:00", "trade", 3.785, 7.0]
["2026-09-18T16:59:26.410026+00:00", "trade", 3.785, 7.0]
["2026-09-18T16:59:26.411530+00:00", "trade", 3.785, 7.0]
["2026-09-18T16:59:26.417061+00:00", "trade", 3.785, 7.0]
["2026-09-18T16:59:32.719633+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:59:37.674346+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:59:37.674431+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:59:37.724210+00:00", "quote", 3.78, 3.81]
["2026-09-18T16:59:47.837925+00:00", "trade", 3.7801, 1.0]
["2026-09-18T16:59:47.850821+00:00", "trade", 3.795, 4.0]
["2026-09-18T16:59:47.851239+00:00", "trade", 3.795, 4.0]
["2026-09-18T16:59:50.514211+00:00", "trade", 3.8, 1.0]
["2026-09-18T16:59:52.323795+00:00", "trade", 3.795, 100.0]
["2026-09-18T16:59:56.726906+00:00", "trade", 3.8059, 25.0]
["2026-09-18T16:59:57.584938+00:00", "quote", 3.78, 3.84]
["2026-09-18T16:59:57.585240+00:00", "quote", 3.78, 3.85]
["2026-09-18T16:59:57.588097+00:00", "quote", 3.78, 3.85]
["2026-09-18T16:59:57.925603+00:00", "trade", 3.815, 50.0]
["2026-09-18T17:00:00.191189+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:00:01.953219+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:00:01.953299+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:00:01.953539+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:00:12.505446+00:00", "trade", 3.84, 56.0]
["2026-09-18T17:00:12.507347+00:00", "trade", 3.845, 25.0]
["2026-09-18T17:00:12.507395+00:00", "trade", 3.845, 81.0]
["2026-09-18T17:00:20.430523+00:00", "trade", 3.815, 10.0]
["2026-09-18T17:00:24.303668+00:00", "trade", 3.815, 1.0]
["2026-09-18T17:00:24.864975+00:00", "trade", 3.815, 100.0]
["2026-09-18T17:00:26.280971+00:00", "trade", 3.815, 5.0]
["2026-09-18T17:00:28.408743+00:00", "trade", 3.82, 49.0]
["2026-09-18T17:00:28.409718+00:00", "trade", 3.82, 63.0]
["2026-09-18T17:00:28.410965+00:00", "trade", 3.82, 49.0]
["2026-09-18T17:00:28.410965+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:00:28.410982+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:00:28.411497+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.411995+00:00", "trade", 3.83, 63.0]
["2026-09-18T17:00:28.413119+00:00", "trade", 3.83, 70.0]
["2026-09-18T17:00:28.413121+00:00", "trade", 3.83, 5.0]
["2026-09-18T17:00:28.414741+00:00", "trade", 3.83, 49.0]
["2026-09-18T17:00:28.415208+00:00", "trade", 3.83, 63.0]
["2026-09-18T17:00:28.416047+00:00", "trade", 3.83, 49.0]
["2026-09-18T17:00:28.417683+00:00", "trade", 3.83, 39.0]
["2026-09-18T17:00:28.453143+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.455416+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:00:28.455754+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.456371+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.528407+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.528680+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.529263+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:00:28.529608+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.530225+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.544140+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:00:28.544459+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.544888+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:00:28.545165+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.572836+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.573107+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.575537+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:00:28.575875+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.576190+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:00:28.576607+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.576886+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:00:28.576936+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.577551+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.610648+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.610921+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.611290+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:00:28.611627+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:00:28.611942+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:00:32.911207+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:00:35.581974+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:00:36.085800+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:00:36.202775+00:00", "quote", 3.8, 3.83]
["2026-09-18T17:00:39.946128+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:00:40.713242+00:00", "trade", 3.802, 35.0]
["2026-09-18T17:00:41.397820+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:00:45.625405+00:00", "trade", 3.8001, 500.0]
["2026-09-18T17:00:48.188611+00:00", "trade", 3.8202, 5.0]
["2026-09-18T17:00:49.786604+00:00", "quote", 3.8, 3.82]
["2026-09-18T17:00:59.209201+00:00", "trade", 3.81, 100.0]
["2026-09-18T17:00:59.209945+00:00", "trade", 3.81, 45.0]
["2026-09-18T17:00:59.862798+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:01:03.580249+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:01:03.703524+00:00", "trade", 3.81, 122.0]
["2026-09-18T17:01:09.862703+00:00", "trade", 3.8288, 100.0]
["2026-09-18T17:01:09.868067+00:00", "trade", 3.83, 100.0]
["2026-09-18T17:01:19.720494+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:01:39.862075+00:00", "quote", 3.8, 3.83]
["2026-09-18T17:01:41.188968+00:00", "trade", 3.8272, 1000.0]
["2026-09-18T17:01:52.684938+00:00", "trade", 3.815, 250.0]
["2026-09-18T17:01:57.678264+00:00", "trade", 3.8258, 2.0]
["2026-09-18T17:02:02.539682+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:02:04.148397+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:02:05.119866+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:02:05.119954+00:00", "trade", 3.82, 4.0]
["2026-09-18T17:02:05.120590+00:00", "quote", 3.79, 3.84]
["2026-09-18T17:02:05.124432+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:02:05.124537+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:02:05.124860+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:02:05.134563+00:00", "trade", 3.82, 16.0]
["2026-09-18T17:02:08.789598+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:02:10.493188+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:02:16.764505+00:00", "trade", 3.825, 10.0]
["2026-09-18T17:02:33.622819+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:02:42.554135+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:02:43.494053+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:02:54.671886+00:00", "trade", 3.8239, 25.0]
["2026-09-18T17:02:56.428745+00:00", "trade", 3.8216, 2.0]
["2026-09-18T17:02:59.921701+00:00", "trade", 3.835, 1.0]
["2026-09-18T17:03:04.862896+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:03:06.060730+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:03:06.176530+00:00", "trade", 3.85, 68.0]
["2026-09-18T17:03:07.881588+00:00", "trade", 3.835, 1.0]
["2026-09-18T17:03:08.179462+00:00", "trade", 3.835, 30.0]
["2026-09-18T17:03:08.180336+00:00", "trade", 3.835, 25.0]
["2026-09-18T17:03:08.180678+00:00", "trade", 3.85, 25.0]
["2026-09-18T17:03:08.502257+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:03:09.130926+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:03:14.866425+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:03:14.867492+00:00", "trade", 3.8491, 100.0]
["2026-09-18T17:03:19.380656+00:00", "trade", 3.835, 1.0]
["2026-09-18T17:03:24.511397+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:03:31.554381+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:03:37.651881+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:03:48.432044+00:00", "quote", 3.83, 3.85]
["2026-09-18T17:03:50.572602+00:00", "trade", 3.8477, 200.0]
["2026-09-18T17:03:54.474738+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:03:59.431472+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:03:59.861538+00:00", "quote", 3.84, 3.85]
["2026-09-18T17:04:00.829175+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:04:00.829190+00:00", "trade", 3.845, 1.0]
["2026-09-18T17:04:00.829210+00:00", "trade", 3.85, 24.0]
["2026-09-18T17:04:00.829224+00:00", "trade", 3.845, 24.0]
["2026-09-18T17:04:01.020370+00:00", "trade", 3.85, 50.0]
["2026-09-18T17:04:01.020374+00:00", "trade", 3.85, 49.0]
["2026-09-18T17:04:01.020376+00:00", "trade", 3.85, 750.0]
["2026-09-18T17:04:01.020382+00:00", "trade", 3.85, 5.0]
["2026-09-18T17:04:01.020383+00:00", "trade", 3.85, 1566.0]
["2026-09-18T17:04:01.020389+00:00", "quote", 3.84, 3.85]
["2026-09-18T17:04:01.020396+00:00", "trade", 3.85, 9.0]
["2026-09-18T17:04:01.020399+00:00", "trade", 3.85, 33.0]
["2026-09-18T17:04:01.020401+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:04:01.020409+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:04:01.020734+00:00", "trade", 3.85, 21.0]
["2026-09-18T17:04:01.020734+00:00", "trade", 3.85, 89.0]
["2026-09-18T17:04:01.020734+00:00", "quote", 3.84, 3.87]
["2026-09-18T17:04:01.020748+00:00", "quote", 3.84, 3.89]
["2026-09-18T17:04:01.020780+00:00", "trade", 3.85, 12.0]
["2026-09-18T17:04:01.020783+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:04:01.020842+00:00", "trade", 3.89, 68.0]
["2026-09-18T17:04:01.021229+00:00", "quote", 3.84, 3.88]
["2026-09-18T17:04:02.021083+00:00", "trade", 3.86, 1.0]
["2026-09-18T17:04:02.268646+00:00", "quote", 3.84, 3.89]
["2026-09-18T17:04:02.396054+00:00", "trade", 3.85, 6.0]
["2026-09-18T17:04:02.926781+00:00", "trade", 3.865, 24.0]
["2026-09-18T17:04:02.936071+00:00", "trade", 3.8899, 7.0]
["2026-09-18T17:04:02.943282+00:00", "trade", 3.865, 26.0]
["2026-09-18T17:04:02.943559+00:00", "trade", 3.89, 26.0]
["2026-09-18T17:04:04.931153+00:00", "trade", 3.88, 60.0]
["2026-09-18T17:04:09.862824+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:11.286646+00:00", "trade", 3.855, 10.0]
["2026-09-18T17:04:17.018415+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:17.394520+00:00", "trade", 3.86, 1.0]
["2026-09-18T17:04:17.977048+00:00", "trade", 3.86, 100.0]
["2026-09-18T17:04:18.914493+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:18.914949+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:19.907825+00:00", "trade", 3.855, 6.0]
["2026-09-18T17:04:19.908828+00:00", "trade", 3.8502, 6.0]
["2026-09-18T17:04:21.325984+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:04:21.428461+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:04:29.487546+00:00", "trade", 3.85, 67.0]
["2026-09-18T17:04:29.487547+00:00", "trade", 3.85, 108.0]
["2026-09-18T17:04:29.487553+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.487574+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.487855+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.488387+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.488657+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.488788+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.538098+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.538477+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.538809+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.539255+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.539536+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.539619+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.539861+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.540175+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.540587+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.540891+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.540913+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.541687+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.542049+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.542378+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.542690+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.543103+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.543388+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.543430+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.544199+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.544562+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.544892+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.545207+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.545618+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.545902+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.545944+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.546719+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.547083+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.547409+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.547723+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.548128+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.548421+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.548452+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.549225+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.549589+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.549927+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.550240+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.550645+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.550936+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.550972+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.551742+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.552104+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.552430+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.552742+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.553150+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.553442+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.553479+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.554255+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.554617+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.554943+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.555256+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.555667+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.555956+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.555994+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.556762+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.557128+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.557454+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.557766+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.558178+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.558464+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.558505+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.559281+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.559647+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.559976+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.560292+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.560693+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.560991+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.561018+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.561787+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.562151+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.562478+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.562790+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.563198+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.563486+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.563525+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.564298+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.564664+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.564988+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.565303+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.565710+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.565998+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.566036+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.566809+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.567172+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.567496+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.567809+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.568219+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.568506+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.568545+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.569319+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.569682+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.570006+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.570316+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.570730+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.571016+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.571053+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.571823+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.572188+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.572516+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.572827+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.573239+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.573522+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.573563+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.574334+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.574699+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.575025+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.575339+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.575744+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.576042+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.576067+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.576838+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.577200+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.577525+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.577835+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.578249+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.578533+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.578577+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.579349+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.579712+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.580038+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.580350+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.580756+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.581051+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.581081+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.581851+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.582215+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.582541+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.582854+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.583264+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.583556+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.583589+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.584361+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.584724+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.585053+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.585366+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.585776+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.586064+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:29.586099+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:04:29.657686+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:31.172749+00:00", "trade", 3.855, 500.0]
["2026-09-18T17:04:34.741853+00:00", "trade", 3.855, 1.0]
["2026-09-18T17:04:42.608656+00:00", "trade", 3.855, 1.0]
["2026-09-18T17:04:42.608665+00:00", "trade", 3.86, 1.0]
["2026-09-18T17:04:42.608756+00:00", "trade", 3.855, 4.0]
["2026-09-18T17:04:44.774274+00:00", "trade", 3.855, 10.0]
["2026-09-18T17:04:44.774360+00:00", "trade", 3.855, 1.0]
["2026-09-18T17:04:44.814593+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:04:46.266367+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:47.982107+00:00", "trade", 3.855, 10.0]
["2026-09-18T17:04:49.861831+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:04:54.541844+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:04:54.541864+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:54.542202+00:00", "quote", 3.82, 3.87]
["2026-09-18T17:04:54.542521+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:04:56.275372+00:00", "trade", 3.8337, 2.0]
["2026-09-18T17:04:56.285391+00:00", "trade", 3.82, 600.0]
["2026-09-18T17:04:56.285947+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:04:56.287724+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:04:56.293583+00:00", "trade", 3.85, 10.0]
["2026-09-18T17:04:56.293623+00:00", "trade", 3.83, 6.0]
["2026-09-18T17:04:56.293920+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:04:56.294137+00:00", "trade", 3.855, 77.0]
["2026-09-18T17:04:56.294390+00:00", "quote", 3.82, 3.87]
["2026-09-18T17:04:56.295101+00:00", "trade", 3.82, 17.0]
["2026-09-18T17:04:56.297111+00:00", "trade", 3.822, 600.0]
["2026-09-18T17:04:56.297767+00:00", "trade", 3.8201, 100.0]
["2026-09-18T17:04:56.300289+00:00", "quote", 3.82, 3.87]
["2026-09-18T17:04:56.300295+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:04:56.300361+00:00", "trade", 3.82, 5.0]
["2026-09-18T17:04:56.300362+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:04:56.300362+00:00", "trade", 3.82, 49.0]
["2026-09-18T17:04:56.300363+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:04:56.300395+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:04:56.300498+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:04:56.301361+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:04:56.302706+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:04:56.303424+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:04:56.333863+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:04:56.334235+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.334574+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.344432+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.344748+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.345156+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.345447+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.345483+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:56.345495+00:00", "quote", 3.8, 3.88]
["2026-09-18T17:04:56.345523+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.345816+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.346274+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.346521+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.396332+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.396704+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:56.397035+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.397040+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.397356+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.397363+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.397672+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.397682+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.398100+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.398133+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.398391+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.398427+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.398434+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.399208+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.399575+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.399903+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.400221+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.400604+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.400625+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.400923+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.470032+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.470402+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:56.470730+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.470759+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.471045+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.471361+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.471368+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.471498+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.471688+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.471725+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.471783+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.472003+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.472224+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.472367+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.472753+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.473023+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.473044+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.473116+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.518913+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.519283+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:56.519614+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.519642+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.519927+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.520241+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.520248+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.520377+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.520571+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.520606+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.520660+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.521176+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.521539+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.556595+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.556967+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:56.557298+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.557327+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.557615+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.557939+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.557946+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.558064+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.558265+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.558303+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.558357+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.558380+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.558804+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.558847+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.558957+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.597251+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.597623+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.597678+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.597680+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.597959+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.598279+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.598305+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.598333+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.598696+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.598753+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.598796+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.598975+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.599555+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.599919+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.648078+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.648449+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.648505+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.648783+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.649101+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.649125+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.649152+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.649524+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.649566+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.649592+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.649826+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.649850+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.650152+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.650177+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.650204+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.650315+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.650524+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.650605+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.650874+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.650903+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.650932+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.650974+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.651077+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.651221+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.651296+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.651648+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.651913+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.692949+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.693316+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.693371+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.698623+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.698629+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.698949+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.698956+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.699397+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.699647+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.730172+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.730542+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.730600+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.730628+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.736511+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.736876+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.792906+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.793278+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.793334+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.793364+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.801628+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.801996+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.836946+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.837317+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.837372+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.881062+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.881431+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.881487+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.881515+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.887185+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.887548+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.887601+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.887607+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.937717+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.938043+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.938360+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.938506+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.938819+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.939134+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.939571+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.939887+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.939914+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.940202+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.940226+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.940254+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.940737+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.940924+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.987808+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.988176+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:56.988505+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.988508+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:56.988538+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:56.988822+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:56.988847+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:56.988857+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.989276+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.989550+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.989603+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.989922+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.990304+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:56.990326+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:56.990619+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.037929+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.038302+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:57.038634+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.038663+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.038952+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.038978+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.039005+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.039464+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.039679+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.087753+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.088123+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:57.088453+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.088481+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.088770+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.088796+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.088824+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.089234+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.089497+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.137877+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.138245+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:57.138575+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.138602+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.138889+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.138917+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.138942+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.139349+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.139618+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.140184+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.140549+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.141920+00:00", "trade", 3.8006, 5.0]
["2026-09-18T17:04:57.197348+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.197723+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:57.198054+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.198057+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.198371+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.198379+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.198708+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.198716+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.199123+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.199404+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.199451+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.199458+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.199461+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.199735+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:04:57.199781+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:04:57.200005+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:04:57.200052+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.200095+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.200407+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.200459+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.200545+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.200725+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.200829+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.248231+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.248499+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.248816+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:57.248823+00:00", "quote", 3.8, 3.88]
["2026-09-18T17:04:57.248946+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.248998+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.249312+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.249338+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.249365+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.249555+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.249725+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.250087+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.250374+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.250453+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.288331+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.288647+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.289038+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.289061+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.289370+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.328948+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.329318+00:00", "quote", 3.79, 3.88]
["2026-09-18T17:04:57.329590+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.329859+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.330175+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.330602+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.330867+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.331609+00:00", "trade", 3.825, 129.0]
["2026-09-18T17:04:57.379975+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.380345+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.380399+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.381098+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.381105+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.381362+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.381425+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.381839+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.381945+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.382121+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.382168+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.382480+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.382506+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.382533+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.382692+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.382896+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.383259+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.383497+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.383624+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.422194+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.422472+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.422790+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.423108+00:00", "quote", 3.8, 3.89]
["2026-09-18T17:04:57.423134+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.423161+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.423538+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:57.423841+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.491322+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.491393+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.492082+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.492400+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.492779+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.492803+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.493102+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.541203+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.541574+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.541644+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.554531+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.554850+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.555238+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.555260+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.555549+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.597925+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.598300+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.598357+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.613768+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.614493+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.614548+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.614915+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.638959+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.639327+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.639383+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.654589+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.654906+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.655297+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.655317+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.655608+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.690975+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.691345+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.691399+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.700540+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.701247+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.701271+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.701637+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.726531+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.726897+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.726952+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.744313+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.745017+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.745069+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.745435+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.776430+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.776798+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.776853+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.817975+00:00", "quote", 3.79, 3.89]
["2026-09-18T17:04:57.818237+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.840396+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.840713+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.841105+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.841126+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.841411+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.877145+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.877511+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.877567+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.879114+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.879437+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.879823+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.879844+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.880132+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.922002+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.922372+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.922430+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.942242+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.942565+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.942950+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.942970+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.943260+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.955316+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.955681+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.955737+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.962776+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.963094+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.963482+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.963503+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.963788+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.993008+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.993375+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:57.993432+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.995228+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.995544+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.995932+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:57.995952+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:57.996245+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.039362+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.039731+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:58.039788+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.074795+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.075173+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:58.075228+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.083236+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:58.083554+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.083927+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.083961+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:58.084254+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.170894+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.171264+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:58.171319+00:00", "quote", 3.79, 3.86]
["2026-09-18T17:04:58.171797+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:58.171804+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:58.172017+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:58.172070+00:00", "quote", 3.8, 3.86]
["2026-09-18T17:04:58.172385+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:58.172411+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:58.172440+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:58.172544+00:00", "quote", 3.8, 3.87]
["2026-09-18T17:04:58.172810+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:04:58.208609+00:00", "quote", 3.79, 3.87]
["2026-09-18T17:05:05.345628+00:00", "trade", 3.83, 26.0]
["2026-09-18T17:05:07.346272+00:00", "trade", 3.83, 3.0]
["2026-09-18T17:05:27.025273+00:00", "trade", 3.83, 124.0]
["2026-09-18T17:05:38.414297+00:00", "quote", 3.79, 3.84]
["2026-09-18T17:05:54.679552+00:00", "trade", 3.8381, 100.0]
["2026-09-18T17:05:54.862887+00:00", "quote", 3.82, 3.84]
["2026-09-18T17:05:54.863662+00:00", "trade", 3.83, 5.0]
["2026-09-18T17:05:54.900459+00:00", "trade", 3.83, 24.0]
["2026-09-18T17:05:54.945016+00:00", "trade", 3.83, 21.0]
["2026-09-18T17:05:59.993856+00:00", "trade", 3.8393, 130.0]
["2026-09-18T17:06:02.701103+00:00", "trade", 3.83, 3.0]
["2026-09-18T17:06:04.328724+00:00", "trade", 3.83, 80.0]
["2026-09-18T17:06:09.375030+00:00", "trade", 3.8399, 375.0]
["2026-09-18T17:06:10.465462+00:00", "trade", 3.83, 5.0]
["2026-09-18T17:06:14.861321+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:06:15.429007+00:00", "trade", 3.8344, 5.0]
["2026-09-18T17:06:16.973479+00:00", "trade", 3.8354, 53.0]
["2026-09-18T17:06:23.025859+00:00", "trade", 3.8099, 1.0]
["2026-09-18T17:06:24.866000+00:00", "trade", 3.839, 100.0]
["2026-09-18T17:06:28.435626+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:06:35.833360+00:00", "trade", 3.82, 200.0]
["2026-09-18T17:06:35.833412+00:00", "trade", 3.83, 10.0]
["2026-09-18T17:06:35.833967+00:00", "trade", 3.83, 21.0]
["2026-09-18T17:06:35.833993+00:00", "trade", 3.82, 7.0]
["2026-09-18T17:06:35.833994+00:00", "trade", 3.82, 14.0]
["2026-09-18T17:06:35.836997+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:06:35.837203+00:00", "trade", 3.84, 100.0]
["2026-09-18T17:06:40.903698+00:00", "trade", 3.8172, 150.0]
["2026-09-18T17:06:43.274526+00:00", "trade", 3.82, 4.0]
["2026-09-18T17:06:43.358232+00:00", "trade", 3.82, 5.0]
["2026-09-18T17:06:48.818617+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:06:49.170405+00:00", "trade", 3.82, 21.0]
["2026-09-18T17:07:01.040103+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:07:02.612477+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:07:19.671760+00:00", "trade", 3.82, 1000.0]
["2026-09-18T17:07:20.249139+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:07:22.295793+00:00", "trade", 3.82, 11.0]
["2026-09-18T17:07:26.970536+00:00", "trade", 3.8388, 100.0]
["2026-09-18T17:07:59.861491+00:00", "quote", 3.82, 3.84]
["2026-09-18T17:08:01.170028+00:00", "trade", 3.8216, 80.0]
["2026-09-18T17:08:09.555662+00:00", "trade", 3.8399, 10.0]
["2026-09-18T17:08:11.383926+00:00", "trade", 3.8374, 7.0]
["2026-09-18T17:08:14.356482+00:00", "trade", 3.8216, 72.0]
["2026-09-18T17:08:19.860954+00:00", "trade", 3.83, 100.0]
["2026-09-18T17:08:19.861112+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:08:23.989085+00:00", "trade", 3.8354, 230.0]
["2026-09-18T17:08:26.022041+00:00", "trade", 3.8099, 64.0]
["2026-09-18T17:08:28.777688+00:00", "trade", 3.82, 200.0]
["2026-09-18T17:08:35.189432+00:00", "trade", 3.8014, 1323.0]
["2026-09-18T17:08:38.615724+00:00", "trade", 3.82, 70.0]
["2026-09-18T17:08:44.292567+00:00", "trade", 3.8099, 58.0]
["2026-09-18T17:08:45.539449+00:00", "trade", 3.82, 1000.0]
["2026-09-18T17:08:46.212278+00:00", "trade", 3.82, 65.0]
["2026-09-18T17:08:46.265949+00:00", "trade", 3.82, 4.0]
["2026-09-18T17:08:46.284796+00:00", "trade", 3.82, 34.0]
["2026-09-18T17:08:46.285756+00:00", "trade", 3.82, 4.0]
["2026-09-18T17:08:46.374506+00:00", "trade", 3.82, 8.0]
["2026-09-18T17:08:52.245210+00:00", "trade", 3.8344, 2.0]
["2026-09-18T17:08:52.366667+00:00", "trade", 3.8126, 362.0]
["2026-09-18T17:08:52.367300+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:08:52.367301+00:00", "trade", 3.82, 88.0]
["2026-09-18T17:09:00.517485+00:00", "trade", 3.8099, 52.0]
["2026-09-18T17:09:07.553117+00:00", "trade", 3.81, 100.0]
["2026-09-18T17:09:07.553118+00:00", "quote", 3.81, 3.84]
["2026-09-18T17:09:11.069623+00:00", "quote", 3.81, 3.84]
["2026-09-18T17:09:11.069984+00:00", "trade", 3.81, 100.0]
["2026-09-18T17:09:11.069985+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:09:11.069993+00:00", "trade", 3.8, 184.0]
["2026-09-18T17:09:11.069994+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:09:11.070061+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:09:11.070063+00:00", "trade", 3.8, 10.0]
["2026-09-18T17:09:11.070063+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:09:11.070064+00:00", "trade", 3.8, 110.0]
["2026-09-18T17:09:11.070068+00:00", "trade", 3.8, 12.0]
["2026-09-18T17:09:11.070084+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:09:11.073176+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:09:11.073177+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:09:11.073233+00:00", "trade", 3.8, 100.0]
["2026-09-18T17:09:11.073235+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:09:11.074031+00:00", "quote", 3.8, 3.82]
["2026-09-18T17:09:11.165679+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:09:12.067237+00:00", "trade", 3.8, 973.0]
["2026-09-18T17:09:12.067239+00:00", "quote", 3.8, 3.84]
["2026-09-18T17:09:12.067639+00:00", "trade", 3.8, 100.0]
["2026-09-18T17:09:12.067639+00:00", "quote", 3.79, 3.84]
["2026-09-18T17:09:12.067738+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:09:12.802107+00:00", "quote", 3.79, 3.81]
["2026-09-18T17:09:12.842765+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:09:15.596502+00:00", "trade", 3.805, 12.0]
["2026-09-18T17:09:15.739056+00:00", "trade", 3.7915, 1000.0]
["2026-09-18T17:09:18.047009+00:00", "trade", 3.7916, 47.0]
["2026-09-18T17:09:18.561330+00:00", "trade", 3.79, 103.0]
["2026-09-18T17:09:18.561332+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:09:18.561827+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:09:18.631802+00:00", "trade", 3.79, 32.0]
["2026-09-18T17:09:18.631856+00:00", "trade", 3.78, 100.0]
["2026-09-18T17:09:18.631857+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:09:18.632170+00:00", "trade", 3.78, 4.0]
["2026-09-18T17:09:18.632170+00:00", "trade", 3.78, 3.0]
["2026-09-18T17:09:18.649301+00:00", "quote", 3.77, 3.8]
["2026-09-18T17:09:18.649321+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:09:18.649328+00:00", "quote", 3.77, 3.79]
["2026-09-18T17:09:18.649389+00:00", "trade", 3.77, 93.0]
["2026-09-18T17:09:18.649391+00:00", "trade", 3.77, 4.0]
["2026-09-18T17:09:18.649391+00:00", "trade", 3.77, 3.0]
["2026-09-18T17:09:18.649391+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.649449+00:00", "trade", 3.76, 3.0]
["2026-09-18T17:09:18.649449+00:00", "trade", 3.76, 2.0]
["2026-09-18T17:09:18.649449+00:00", "trade", 3.76, 4.0]
["2026-09-18T17:09:18.653094+00:00", "trade", 3.75, 26.0]
["2026-09-18T17:09:18.653100+00:00", "trade", 3.75, 274.0]
["2026-09-18T17:09:18.653102+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.653463+00:00", "trade", 3.75, 100.0]
["2026-09-18T17:09:18.660135+00:00", "trade", 3.75, 4.0]
["2026-09-18T17:09:18.685944+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.686324+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:18.686379+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.730455+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.730823+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:18.730879+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.776041+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.776410+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:18.776463+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.814365+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.814732+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:18.814789+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.865242+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.865612+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:18.865665+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:09:18.901159+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:09:18.901254+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:18.933890+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:18.934264+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:18.934320+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:18.978311+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:18.978682+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:18.978740+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.023891+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.024260+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.024314+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.102721+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.103087+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.103144+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.150869+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.151236+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.151295+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.190752+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.191118+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.191175+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.192459+00:00", "trade", 3.775, 6.0]
["2026-09-18T17:09:19.262493+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.262863+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.262918+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.434229+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.434608+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.434665+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.479223+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.479587+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.479644+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.569393+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.569760+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.569816+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.612564+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.612925+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.612981+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.690018+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.690391+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.690447+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.764620+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.764990+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.765047+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.812927+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.813294+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.813352+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.872466+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.872831+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.872886+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.925086+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:19.925450+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:19.925506+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.025150+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.025526+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.025580+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.109162+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.109526+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.109585+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.202750+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.203117+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.203176+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.277098+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.277465+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.277521+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.363428+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.363796+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.363852+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.432732+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.433098+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.433157+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.469414+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.469788+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.469842+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.501714+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.502083+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.502137+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.541962+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.542331+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.542389+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.579385+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.579752+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.579807+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.646071+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.646443+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.646500+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.685992+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.686359+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.686415+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.809400+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.809778+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.809837+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.868538+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.868905+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.868965+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.900116+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.900486+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.900539+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.951537+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:20.951907+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:20.951964+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:21.009158+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:21.009526+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:21.009582+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:09:21.010337+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:09:21.010443+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:21.047245+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:21.047620+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:09:21.047962+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:21.084403+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:09:23.336380+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:23.336482+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:23.354602+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:23.374855+00:00", "trade", 3.76, 43.0]
["2026-09-18T17:09:23.374856+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:23.409974+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:23.410349+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:09:23.410695+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:09:23.460043+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.080662+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.111351+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.200321+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.230366+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.230694+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.300118+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.300447+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.332293+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.332619+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.428121+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.428451+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.472203+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.472528+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.512006+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.512341+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.700967+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.701300+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.732200+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.732531+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.817933+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.818269+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.865291+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.865621+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:24.961615+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:24.961948+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.006769+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.007097+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.053145+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.053472+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.153722+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.154052+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.189747+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.190090+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.220318+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.220650+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.281300+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.281633+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.352297+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.352628+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.410825+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.411164+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.451108+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.451453+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.491772+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.492104+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.548239+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.548572+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.579038+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.579368+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.640263+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.640595+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.688868+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.689194+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.762934+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.763264+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.836744+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.837076+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.889852+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.890182+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.928436+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.928762+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.966266+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.966594+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:25.999047+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:25.999377+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.038960+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.039291+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.095979+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.096309+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.142116+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.142445+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.225465+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.225794+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.290611+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.290942+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.324244+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.324577+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.432570+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.432899+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.534274+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.534605+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.597547+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.597882+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.631399+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.631726+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.678268+00:00", "trade", 3.76, 137.0]
["2026-09-18T17:09:26.678309+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.678636+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.747557+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.747896+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.782313+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.782647+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.824718+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.825053+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.855825+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.856158+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.886576+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.886909+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.964357+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.964691+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:26.996063+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:26.996398+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.080543+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.080877+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.122895+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.123228+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.176012+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.176348+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.211112+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.211445+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.250857+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.251190+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.317932+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.318268+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.356709+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.357042+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.380721+00:00", "trade", 3.7566, 1000.0]
["2026-09-18T17:09:27.396241+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.396575+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.444223+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.444560+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.635461+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.635796+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.698041+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.698375+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.777275+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.777611+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.811751+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.812079+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:27.863586+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:27.863918+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.001102+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.001439+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.049451+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.049781+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.093888+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.094218+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.155879+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.156213+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.211907+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.212242+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.345022+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.345357+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.476370+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.476704+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.543005+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.543344+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.593840+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.594171+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.697227+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.697566+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.848056+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.848392+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.867768+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.868098+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.906498+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.906833+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.912808+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.913134+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.948210+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.948543+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.965590+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.965917+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.971534+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:28.971861+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:09:28.998248+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:29.278440+00:00", "quote", 3.76, 3.84]
["2026-09-18T17:09:31.761374+00:00", "quote", 3.76, 3.84]
["2026-09-18T17:09:31.762393+00:00", "trade", 3.7632, 220.0]
["2026-09-18T17:09:33.841159+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:33.953730+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:09:36.697818+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:36.862880+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:09:38.373772+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:38.480142+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:09:40.041381+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:40.197311+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:09:41.284503+00:00", "trade", 3.7881, 200.0]
["2026-09-18T17:09:44.714486+00:00", "trade", 3.7874, 28.0]
["2026-09-18T17:09:45.667944+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:09:46.407009+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:09:47.241001+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:09:47.288065+00:00", "trade", 3.795, 4.0]
["2026-09-18T17:09:47.336058+00:00", "trade", 3.795, 53.0]
["2026-09-18T17:09:49.856040+00:00", "trade", 3.765, 200.0]
["2026-09-18T17:09:51.336903+00:00", "trade", 3.795, 193.0]
["2026-09-18T17:09:55.384799+00:00", "trade", 3.7842, 1000.0]
["2026-09-18T17:09:59.887133+00:00", "trade", 3.795, 104.0]
["2026-09-18T17:10:03.065247+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:10:04.862804+00:00", "quote", 3.79, 3.84]
["2026-09-18T17:10:07.985163+00:00", "trade", 3.8276, 100.0]
["2026-09-18T17:10:10.036269+00:00", "trade", 3.8339, 5.0]
["2026-09-18T17:10:17.828540+00:00", "trade", 3.815, 100.0]
["2026-09-18T17:10:20.272533+00:00", "trade", 3.8024, 64.0]
["2026-09-18T17:10:23.161536+00:00", "trade", 3.79, 10.0]
["2026-09-18T17:10:23.161536+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:10:23.161992+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:10:23.161992+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:10:23.163025+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:10:23.165532+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:10:23.165908+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:10:23.166236+00:00", "quote", 3.75, 3.83]
["2026-09-18T17:10:23.166291+00:00", "quote", 3.75, 3.84]
["2026-09-18T17:10:23.561117+00:00", "trade", 3.795, 6.0]
["2026-09-18T17:10:25.161082+00:00", "trade", 3.795, 5.0]
["2026-09-18T17:10:29.896595+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:10:29.896686+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:10:37.404095+00:00", "trade", 3.7674, 100.0]
["2026-09-18T17:10:39.566701+00:00", "trade", 3.785, 1.0]
["2026-09-18T17:10:39.939617+00:00", "trade", 3.8026, 4.0]
["2026-09-18T17:10:40.301857+00:00", "trade", 3.8026, 1.0]
["2026-09-18T17:10:47.566924+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:10:48.054912+00:00", "trade", 3.7674, 100.0]
["2026-09-18T17:10:53.232520+00:00", "trade", 3.7824, 100.0]
["2026-09-18T17:10:58.813813+00:00", "trade", 3.7824, 100.0]
["2026-09-18T17:11:03.797716+00:00", "trade", 3.8139, 1.0]
["2026-09-18T17:11:03.799110+00:00", "trade", 3.795, 9.0]
["2026-09-18T17:11:08.616370+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:11:10.730509+00:00", "trade", 3.8, 2.0]
["2026-09-18T17:11:13.754884+00:00", "trade", 3.8, 95.0]
["2026-09-18T17:11:18.485239+00:00", "trade", 3.7899, 67.0]
["2026-09-18T17:11:20.006735+00:00", "trade", 3.7899, 80.0]
["2026-09-18T17:11:23.332908+00:00", "trade", 3.79, 20.0]
["2026-09-18T17:11:28.790592+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:11:35.729976+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:11:38.390082+00:00", "trade", 3.77, 25.0]
["2026-09-18T17:11:38.390124+00:00", "trade", 3.795, 100.0]
["2026-09-18T17:11:56.017956+00:00", "trade", 3.8, 4.0]
["2026-09-18T17:11:56.135705+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:12:13.547027+00:00", "trade", 3.7848, 500.0]
["2026-09-18T17:12:14.329497+00:00", "trade", 3.7856, 5.0]
["2026-09-18T17:12:15.360814+00:00", "trade", 3.8, 18.0]
["2026-09-18T17:12:19.360300+00:00", "trade", 3.8, 6.0]
["2026-09-18T17:12:31.630056+00:00", "trade", 3.8, 100.0]
["2026-09-18T17:12:32.337772+00:00", "trade", 3.781, 100.0]
["2026-09-18T17:12:32.338237+00:00", "trade", 3.781, 100.0]
["2026-09-18T17:12:32.518513+00:00", "trade", 3.8199, 5.0]
["2026-09-18T17:12:34.975820+00:00", "trade", 3.7856, 5.0]
["2026-09-18T17:12:38.276671+00:00", "trade", 3.8, 1260.0]
["2026-09-18T17:12:39.191395+00:00", "trade", 3.8, 5.0]
["2026-09-18T17:12:39.796826+00:00", "trade", 3.7801, 100.0]
["2026-09-18T17:12:41.261770+00:00", "trade", 3.78, 5.0]
["2026-09-18T17:12:41.261972+00:00", "trade", 3.78, 265.0]
["2026-09-18T17:12:41.261975+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:12:41.262087+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.262088+00:00", "trade", 3.77, 112.0]
["2026-09-18T17:12:41.262168+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.262203+00:00", "trade", 3.77, 68.0]
["2026-09-18T17:12:41.262218+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.262241+00:00", "trade", 3.78, 10.0]
["2026-09-18T17:12:41.262241+00:00", "trade", 3.78, 8.0]
["2026-09-18T17:12:41.262542+00:00", "trade", 3.76, 7.0]
["2026-09-18T17:12:41.262544+00:00", "trade", 3.76, 10.0]
["2026-09-18T17:12:41.262549+00:00", "trade", 3.75, 112.0]
["2026-09-18T17:12:41.403710+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.507602+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.507996+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.508058+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.509441+00:00", "trade", 3.78, 4.0]
["2026-09-18T17:12:41.722636+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.723028+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.723088+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.828241+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.828612+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.828672+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.861980+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.862348+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.862402+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.898941+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.899308+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.899365+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.930389+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.930763+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.930819+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.965461+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.965829+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.965883+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.998353+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:41.998723+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:41.998780+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.052449+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.052817+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.052875+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.096728+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.097100+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.097153+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.157045+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.157420+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.157475+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.246299+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.246672+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.246730+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.280236+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.280610+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.280665+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.335604+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.335983+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.336040+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.407205+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.407581+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.407641+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.447579+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.447950+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.448005+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.488127+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.488503+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.488561+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.527397+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.527767+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.527822+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.628546+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.628920+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.628979+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.671462+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.671831+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.671886+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.732622+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.732990+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.733047+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.856038+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:42.856423+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:42.856480+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.040503+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.040879+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.040936+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.071785+00:00", "trade", 3.78, 1.0]
["2026-09-18T17:12:43.071824+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.072195+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.072251+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.115238+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.115609+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.115664+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.151492+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.151861+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.151914+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.191278+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.191648+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.191700+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.246715+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.247081+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.247136+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.286528+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.286897+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.286951+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.379215+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.379585+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.379642+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.620181+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.620558+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.620614+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.660618+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.660986+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.661041+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.737269+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.737640+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.737695+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.771176+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.771543+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.771599+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.808081+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.808446+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.808504+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.851614+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.851981+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.852037+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.886661+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:43.887031+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:43.887088+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.039297+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.039680+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:44.039736+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.106687+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.107058+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:44.107114+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.207900+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.208272+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:44.208328+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.354978+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.355352+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:44.355409+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.363220+00:00", "trade", 3.7573, 18.0]
["2026-09-18T17:12:44.420770+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.421139+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:44.421195+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.421936+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.422300+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:44.422355+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:12:44.423104+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:12:52.395341+00:00", "trade", 3.785, 100.0]
["2026-09-18T17:12:55.160363+00:00", "trade", 3.785, 4.0]
["2026-09-18T17:13:15.186064+00:00", "trade", 3.785, 5.0]
["2026-09-18T17:13:30.400162+00:00", "trade", 3.785, 100.0]
["2026-09-18T17:13:31.161337+00:00", "trade", 3.785, 4.0]
["2026-09-18T17:13:34.796499+00:00", "trade", 3.785, 35.0]
["2026-09-18T17:13:34.862106+00:00", "trade", 3.785, 100.0]
["2026-09-18T17:13:45.865267+00:00", "trade", 3.785, 45.0]
["2026-09-18T17:13:45.875181+00:00", "trade", 3.785, 100.0]
["2026-09-18T17:13:45.877579+00:00", "trade", 3.785, 100.0]
["2026-09-18T17:13:51.865068+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:13:52.160601+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:13:52.161996+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:13:52.563468+00:00", "trade", 3.79, 6.0]
["2026-09-18T17:13:52.780512+00:00", "trade", 3.79, 9.0]
["2026-09-18T17:13:58.889648+00:00", "trade", 3.79, 2.0]
["2026-09-18T17:13:58.889659+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:13:58.889880+00:00", "trade", 3.79, 1.0]
["2026-09-18T17:13:58.892837+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:14:04.900024+00:00", "trade", 3.79, 15.0]
["2026-09-18T17:14:05.285213+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:14:05.375781+00:00", "trade", 3.795, 6.0]
["2026-09-18T17:14:21.561512+00:00", "trade", 3.795, 4.0]
["2026-09-18T17:14:22.399115+00:00", "trade", 3.7944, 342.0]
["2026-09-18T17:14:23.648254+00:00", "trade", 3.795, 5.0]
["2026-09-18T17:14:27.145610+00:00", "trade", 3.8076, 1.0]
["2026-09-18T17:14:27.222150+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:14:31.158449+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:14:36.583083+00:00", "trade", 3.8144, 10.0]
["2026-09-18T17:14:37.068667+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:14:37.115404+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:14:37.115741+00:00", "trade", 3.795, 100.0]
["2026-09-18T17:14:37.116076+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:14:38.564347+00:00", "trade", 3.79, 4.0]
["2026-09-18T17:14:39.125627+00:00", "trade", 3.79, 27.0]
["2026-09-18T17:14:41.102237+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:14:41.112253+00:00", "trade", 3.78, 75.0]
["2026-09-18T17:14:41.112254+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:14:41.112309+00:00", "trade", 3.77, 72.0]
["2026-09-18T17:14:41.112565+00:00", "trade", 3.77, 1523.0]
["2026-09-18T17:14:41.112566+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:14:41.112686+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:14:41.112831+00:00", "trade", 3.79, 10.0]
["2026-09-18T17:14:41.112894+00:00", "trade", 3.79, 53.0]
["2026-09-18T17:14:41.112925+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:14:41.112926+00:00", "trade", 3.76, 7.0]
["2026-09-18T17:14:41.112926+00:00", "trade", 3.76, 64.0]
["2026-09-18T17:14:41.112960+00:00", "trade", 3.79, 37.0]
["2026-09-18T17:14:41.120787+00:00", "trade", 3.77, 10.0]
["2026-09-18T17:14:41.120789+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:14:41.120792+00:00", "trade", 3.77, 37.0]
["2026-09-18T17:14:41.120794+00:00", "trade", 3.77, 53.0]
["2026-09-18T17:14:41.123601+00:00", "trade", 3.75, 1.0]
["2026-09-18T17:14:41.123642+00:00", "quote", 3.76, 3.77]
["2026-09-18T17:14:41.123703+00:00", "trade", 3.76, 99.0]
["2026-09-18T17:14:41.123704+00:00", "trade", 3.76, 282.0]
["2026-09-18T17:14:41.123704+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:14:41.123774+00:00", "trade", 3.75, 6.0]
["2026-09-18T17:14:41.124246+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:14:41.231505+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:14:41.832669+00:00", "trade", 3.7526, 5.0]
["2026-09-18T17:14:42.129040+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:14:42.129050+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:14:42.129512+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:14:42.129529+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:14:42.130036+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:14:42.145899+00:00", "trade", 3.7501, 2325.0]
["2026-09-18T17:14:42.315931+00:00", "trade", 3.78, 15.0]
["2026-09-18T17:14:46.484715+00:00", "trade", 3.7872, 300.0]
["2026-09-18T17:14:47.456305+00:00", "trade", 3.7575, 300.0]
["2026-09-18T17:14:50.997763+00:00", "trade", 3.78, 4.0]
["2026-09-18T17:14:53.280642+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:15:01.177210+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:15:01.177277+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:15:01.177284+00:00", "trade", 3.75, 46.0]
["2026-09-18T17:15:01.177345+00:00", "trade", 3.75, 10.0]
["2026-09-18T17:15:01.177347+00:00", "trade", 3.75, 2.0]
["2026-09-18T17:15:01.177347+00:00", "trade", 3.75, 11.0]
["2026-09-18T17:15:01.177347+00:00", "trade", 3.75, 23.0]
["2026-09-18T17:15:01.180946+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:15:01.180953+00:00", "trade", 3.75, 4.0]
["2026-09-18T17:15:01.180953+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:15:01.181322+00:00", "trade", 3.75, 57.0]
["2026-09-18T17:15:01.181324+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:15:01.181325+00:00", "trade", 3.75, 10.0]
["2026-09-18T17:15:01.181325+00:00", "trade", 3.75, 4.0]
["2026-09-18T17:15:01.181325+00:00", "trade", 3.75, 393.0]
["2026-09-18T17:15:01.181348+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:15:01.181403+00:00", "trade", 3.75, 437.0]
["2026-09-18T17:15:01.181403+00:00", "trade", 3.75, 200.0]
["2026-09-18T17:15:01.181403+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:01.231099+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:01.750106+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:01.750524+00:00", "quote", 3.74, 3.78]
["2026-09-18T17:15:01.750820+00:00", "quote", 3.74, 3.78]
["2026-09-18T17:15:01.751199+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:01.751779+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:01.751917+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:01.752111+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:04.662849+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:15:05.499283+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.600464+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.600849+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:05.601173+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:05.601188+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.692217+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.692599+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:05.692923+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:05.692940+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.736974+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.737350+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:05.737680+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:05.737690+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.770361+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.770737+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:05.771067+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:05.771079+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.856463+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.856837+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:05.857163+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:05.857175+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.927079+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.927457+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:05.927780+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:05.927796+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.969284+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:05.969651+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:05.969990+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:05.969991+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.026599+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.026981+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.027305+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.027321+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.064655+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.065029+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.065361+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.065369+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.172176+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.172554+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.172880+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.172894+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.245174+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.245548+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.245880+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.245889+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.310093+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.310468+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.310798+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.310809+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.596319+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.596712+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.597023+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.597056+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.658904+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.659277+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.659578+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.743540+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.743923+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.744192+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.778676+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.779049+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.779387+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.780133+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.780454+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.781262+00:00", "trade", 3.765, 4.0]
["2026-09-18T17:15:06.830382+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.830754+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.831086+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.831091+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.878620+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.879000+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.879328+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.879346+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.952262+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:06.952684+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:06.952971+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:06.953024+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.039702+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.040081+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.040405+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.040423+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.083875+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.084250+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.084583+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.084590+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.141691+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.142065+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.142395+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.142406+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.192470+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.192843+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.193177+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.193183+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.236206+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.236579+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.236912+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.236917+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.346917+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.347290+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.347619+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.347629+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.399202+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.399573+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.399906+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.399911+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.568769+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.569156+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.569475+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.569499+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.605216+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.605587+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.605883+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.684118+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.684491+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.684822+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.684829+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.759761+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.760137+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.760463+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.760479+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.798334+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.798711+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.799005+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.841681+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.842058+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.842387+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.842396+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.873116+00:00", "trade", 3.765, 1.0]
["2026-09-18T17:15:07.873874+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.874247+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.874572+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.874590+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.912773+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.913150+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.913479+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.913492+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.986126+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:07.986509+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:07.986830+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:07.986852+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.066939+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.067322+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.067645+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:08.067662+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.117572+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.117947+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.118278+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:08.118288+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.176437+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.176808+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.177142+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:08.177146+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.219200+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.219573+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.219906+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:08.219914+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.280142+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.280514+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.280843+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:08.280861+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.342929+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.343306+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.343633+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:08.343648+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.445966+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.446345+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.446668+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:08.446691+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.518994+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.519373+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.519698+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:08.519712+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.553654+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.554028+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.554366+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.562084+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:08.562452+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:15:08.562786+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:12.262532+00:00", "trade", 3.7993, 213.0]
["2026-09-18T17:15:13.411296+00:00", "trade", 3.775, 5.0]
["2026-09-18T17:15:19.862101+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:15:24.106709+00:00", "trade", 3.7569, 400.0]
["2026-09-18T17:15:25.508599+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:15:25.508660+00:00", "trade", 3.75, 1.0]
["2026-09-18T17:15:25.508661+00:00", "trade", 3.75, 4.0]
["2026-09-18T17:15:25.508678+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:25.508679+00:00", "trade", 3.75, 100.0]
["2026-09-18T17:15:25.510005+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:25.510067+00:00", "trade", 3.74, 2.0]
["2026-09-18T17:15:25.510067+00:00", "trade", 3.74, 3.0]
["2026-09-18T17:15:25.510071+00:00", "trade", 3.74, 1.0]
["2026-09-18T17:15:25.510072+00:00", "trade", 3.74, 1.0]
["2026-09-18T17:15:25.510074+00:00", "trade", 3.74, 100.0]
["2026-09-18T17:15:25.510075+00:00", "trade", 3.74, 15.0]
["2026-09-18T17:15:25.510134+00:00", "trade", 3.74, 12.0]
["2026-09-18T17:15:25.510146+00:00", "trade", 3.74, 88.0]
["2026-09-18T17:15:25.510146+00:00", "trade", 3.74, 12.0]
["2026-09-18T17:15:25.510390+00:00", "quote", 3.74, 3.78]
["2026-09-18T17:15:25.510706+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:25.510732+00:00", "trade", 3.74, 88.0]
["2026-09-18T17:15:25.510732+00:00", "trade", 3.74, 100.0]
["2026-09-18T17:15:25.510733+00:00", "trade", 3.74, 112.0]
["2026-09-18T17:15:25.511041+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:25.511289+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:25.511296+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:25.511366+00:00", "trade", 3.74, 100.0]
["2026-09-18T17:15:25.511367+00:00", "trade", 3.74, 500.0]
["2026-09-18T17:15:25.511604+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:25.511696+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:25.511989+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:25.512062+00:00", "trade", 3.74, 100.0]
["2026-09-18T17:15:25.512063+00:00", "trade", 3.74, 1100.0]
["2026-09-18T17:15:25.512302+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:25.512365+00:00", "trade", 3.765, 100.0]
["2026-09-18T17:15:25.512404+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:25.512646+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:25.512718+00:00", "trade", 3.74, 100.0]
["2026-09-18T17:15:25.512718+00:00", "trade", 3.74, 873.0]
["2026-09-18T17:15:25.512957+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:25.513167+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:25.513199+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:25.513358+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:25.542105+00:00", "trade", 3.7563, 26.0]
["2026-09-18T17:15:25.558284+00:00", "trade", 3.765, 200.0]
["2026-09-18T17:15:25.572715+00:00", "trade", 3.765, 6.0]
["2026-09-18T17:15:25.692519+00:00", "trade", 3.7565, 1555.0]
["2026-09-18T17:15:25.864195+00:00", "trade", 3.765, 100.0]
["2026-09-18T17:15:25.864373+00:00", "trade", 3.765, 100.0]
["2026-09-18T17:15:25.864789+00:00", "trade", 3.765, 200.0]
["2026-09-18T17:15:25.883170+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:25.883237+00:00", "trade", 3.74, 100.0]
["2026-09-18T17:15:25.883490+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:25.883635+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:15:25.883696+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:25.883925+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:25.924952+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:26.031896+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:15:26.032113+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:15:26.032175+00:00", "trade", 3.74, 100.0]
["2026-09-18T17:15:26.032202+00:00", "trade", 3.74, 100.0]
["2026-09-18T17:15:26.032202+00:00", "trade", 3.74, 315.0]
["2026-09-18T17:15:26.032203+00:00", "quote", 3.71, 3.77]
["2026-09-18T17:15:26.032383+00:00", "trade", 3.74, 5120.0]
["2026-09-18T17:15:26.032433+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:15:26.032499+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:26.032865+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:15:26.082596+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:15:26.082986+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:15:26.083205+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:15:26.124652+00:00", "quote", 3.72, 3.81]
["2026-09-18T17:15:26.866942+00:00", "trade", 3.7425, 5.0]
["2026-09-18T17:15:29.338768+00:00", "quote", 3.71, 3.81]
["2026-09-18T17:15:29.338830+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:15:29.338889+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:29.344766+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:29.345140+00:00", "quote", 3.73, 3.8]
["2026-09-18T17:15:29.345470+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:15:29.345475+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:29.388234+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:15:32.683451+00:00", "trade", 3.7545, 1260.0]
["2026-09-18T17:15:40.895057+00:00", "trade", 3.79, 1.0]
["2026-09-18T17:15:40.895874+00:00", "quote", 3.71, 3.81]
["2026-09-18T17:15:40.896231+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.896962+00:00", "quote", 3.71, 3.81]
["2026-09-18T17:15:40.896969+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:15:40.897667+00:00", "quote", 3.71, 3.81]
["2026-09-18T17:15:40.897996+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.898713+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.903771+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.904145+00:00", "quote", 3.73, 3.8]
["2026-09-18T17:15:40.904483+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.904521+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.905189+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.910185+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.910557+00:00", "quote", 3.73, 3.8]
["2026-09-18T17:15:40.910889+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.910891+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.911597+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.916701+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.917081+00:00", "quote", 3.73, 3.8]
["2026-09-18T17:15:40.917408+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:15:40.917412+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.918118+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.923125+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.923493+00:00", "quote", 3.73, 3.8]
["2026-09-18T17:15:40.923827+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.923827+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.924546+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.929626+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.930001+00:00", "quote", 3.73, 3.8]
["2026-09-18T17:15:40.930325+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:15:40.930338+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.931044+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.935994+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.936363+00:00", "quote", 3.73, 3.8]
["2026-09-18T17:15:40.936695+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:15:40.936696+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.937399+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.942515+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.942891+00:00", "quote", 3.73, 3.8]
["2026-09-18T17:15:40.943215+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:15:40.943224+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.943936+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:15:40.947110+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:15:40.947815+00:00", "quote", 3.71, 3.81]
["2026-09-18T17:15:40.948144+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:15:40.948797+00:00", "quote", 3.71, 3.81]
["2026-09-18T17:15:42.303954+00:00", "quote", 3.71, 3.78]
["2026-09-18T17:15:42.304436+00:00", "quote", 3.73, 3.78]
["2026-09-18T17:15:43.360705+00:00", "quote", 3.71, 3.78]
["2026-09-18T17:15:44.107566+00:00", "quote", 3.71, 3.77]
["2026-09-18T17:15:44.694633+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:15:44.695085+00:00", "quote", 3.73, 3.77]
["2026-09-18T17:15:44.786801+00:00", "trade", 3.75, 10.0]
["2026-09-18T17:15:44.787236+00:00", "quote", 3.71, 3.77]
["2026-09-18T17:15:44.787257+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:15:44.787411+00:00", "trade", 3.73, 2.0]
["2026-09-18T17:15:44.787413+00:00", "trade", 3.73, 2.0]
["2026-09-18T17:15:44.787413+00:00", "trade", 3.73, 1.0]
["2026-09-18T17:15:44.787414+00:00", "trade", 3.73, 7.0]
["2026-09-18T17:15:44.787418+00:00", "trade", 3.73, 2.0]
["2026-09-18T17:15:44.787895+00:00", "quote", 3.71, 3.77]
["2026-09-18T17:15:44.798208+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:15:44.800968+00:00", "trade", 3.745, 4.0]
["2026-09-18T17:15:44.806217+00:00", "trade", 3.72, 1.0]
["2026-09-18T17:15:44.806219+00:00", "quote", 3.72, 3.75]
["2026-09-18T17:15:44.806223+00:00", "trade", 3.72, 15.0]
["2026-09-18T17:15:44.806586+00:00", "trade", 3.72, 1.0]
["2026-09-18T17:15:44.806586+00:00", "trade", 3.72, 3.0]
["2026-09-18T17:15:44.806588+00:00", "trade", 3.72, 1.0]
["2026-09-18T17:15:44.806588+00:00", "trade", 3.72, 1.0]
["2026-09-18T17:15:44.806590+00:00", "quote", 3.71, 3.75]
["2026-09-18T17:15:44.806591+00:00", "trade", 3.72, 100.0]
["2026-09-18T17:15:44.806593+00:00", "trade", 3.72, 23.0]
["2026-09-18T17:15:44.806599+00:00", "trade", 3.72, 27.0]
["2026-09-18T17:15:44.806599+00:00", "trade", 3.72, 29.0]
["2026-09-18T17:15:44.806987+00:00", "trade", 3.71, 113.0]
["2026-09-18T17:15:44.806987+00:00", "quote", 3.7, 3.75]
["2026-09-18T17:15:44.807247+00:00", "trade", 3.71, 5.0]
["2026-09-18T17:15:44.807249+00:00", "trade", 3.71, 2.0]
["2026-09-18T17:15:44.807249+00:00", "trade", 3.71, 4.0]
["2026-09-18T17:15:44.807521+00:00", "trade", 3.7, 52.0]
["2026-09-18T17:15:44.809420+00:00", "trade", 3.7, 100.0]
["2026-09-18T17:15:44.809450+00:00", "quote", 3.7, 3.75]
["2026-09-18T17:15:44.809697+00:00", "trade", 3.7, 200.0]
["2026-09-18T17:15:44.810235+00:00", "trade", 3.7, 100.0]
["2026-09-18T17:15:44.810586+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:15:44.810816+00:00", "trade", 3.701, 353.0]
["2026-09-18T17:15:44.810852+00:00", "trade", 3.701, 100.0]
["2026-09-18T17:15:44.810853+00:00", "trade", 3.7, 100.0]
["2026-09-18T17:15:44.810866+00:00", "trade", 3.701, 100.0]
["2026-09-18T17:15:44.810888+00:00", "trade", 3.701, 100.0]
["2026-09-18T17:15:44.810919+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:15:44.810973+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:15:44.812443+00:00", "trade", 3.701, 500.0]
["2026-09-18T17:15:44.812471+00:00", "trade", 3.701, 500.0]
["2026-09-18T17:15:44.812803+00:00", "trade", 3.7126, 100.0]
["2026-09-18T17:15:44.814435+00:00", "trade", 3.72, 50.0]
["2026-09-18T17:15:44.814474+00:00", "trade", 3.71, 50.0]
["2026-09-18T17:15:44.815212+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:15:44.815560+00:00", "trade", 3.7, 34.0]
["2026-09-18T17:15:44.816155+00:00", "trade", 3.7, 4.0]
["2026-09-18T17:15:44.817271+00:00", "trade", 3.7, 100.0]
["2026-09-18T17:15:44.827682+00:00", "trade", 3.7016, 600.0]
["2026-09-18T17:15:44.828871+00:00", "trade", 3.7006, 100.0]
["2026-09-18T17:15:44.832842+00:00", "trade", 3.7001, 49.0]
["2026-09-18T17:15:44.837871+00:00", "trade", 3.7001, 100.0]
["2026-09-18T17:15:44.838644+00:00", "trade", 3.7001, 100.0]
["2026-09-18T17:15:44.847370+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:15:44.935381+00:00", "trade", 3.7126, 50.0]
["2026-09-18T17:15:44.955560+00:00", "trade", 3.71, 500.0]
["2026-09-18T17:15:45.094562+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:15:45.094995+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:15:45.422071+00:00", "trade", 3.726, 5.0]
["2026-09-18T17:15:46.311700+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:15:46.350395+00:00", "quote", 3.7, 3.81]
["2026-09-18T17:15:48.467903+00:00", "trade", 3.71, 26.0]
["2026-09-18T17:15:49.112292+00:00", "quote", 3.7, 3.8]
["2026-09-18T17:15:49.422457+00:00", "trade", 3.7325, 10.0]
["2026-09-18T17:15:50.654339+00:00", "trade", 3.7012, 1.0]
["2026-09-18T17:15:52.355213+00:00", "trade", 3.75, 1118.0]
["2026-09-18T17:15:53.194038+00:00", "trade", 3.71, 20.0]
["2026-09-18T17:15:56.407554+00:00", "trade", 3.75, 4.0]
["2026-09-18T17:15:58.689246+00:00", "trade", 3.7952, 200.0]
["2026-09-18T17:15:59.096404+00:00", "quote", 3.7, 3.81]
["2026-09-18T17:16:00.111528+00:00", "trade", 3.7961, 5.0]
["2026-09-18T17:16:06.198577+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:16:09.897512+00:00", "trade", 3.745, 300.0]
["2026-09-18T17:16:10.251608+00:00", "trade", 3.7809, 100.0]
["2026-09-18T17:16:16.279038+00:00", "trade", 3.75, 1.0]
["2026-09-18T17:16:16.279041+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:16:16.279077+00:00", "trade", 3.74, 10.0]
["2026-09-18T17:16:17.149265+00:00", "trade", 3.77, 3.0]
["2026-09-18T17:16:17.150127+00:00", "trade", 3.77, 100.0]
["2026-09-18T17:16:17.156578+00:00", "trade", 3.77, 97.0]
["2026-09-18T17:16:18.783403+00:00", "trade", 3.74, 1.0]
["2026-09-18T17:16:20.983486+00:00", "trade", 3.7799, 1.0]
["2026-09-18T17:16:25.356431+00:00", "trade", 3.7457, 200.0]
["2026-09-18T17:16:25.538104+00:00", "trade", 3.74, 100.0]
["2026-09-18T17:16:29.862795+00:00", "quote", 3.74, 3.78]
["2026-09-18T17:16:36.054805+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:16:38.376428+00:00", "quote", 3.75, 3.78]
["2026-09-18T17:16:42.775837+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:16:44.861481+00:00", "trade", 3.76, 100.0]
["2026-09-18T17:16:44.861653+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:16:46.696849+00:00", "trade", 3.7699, 4033.0]
["2026-09-18T17:16:51.883091+00:00", "trade", 3.7576, 130.0]
["2026-09-18T17:16:53.326484+00:00", "trade", 3.77, 10.0]
["2026-09-18T17:17:08.363721+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:17:13.549791+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:17:14.670214+00:00", "trade", 3.745, 1.0]
["2026-09-18T17:17:16.342562+00:00", "trade", 3.7552, 1.0]
["2026-09-18T17:17:19.963984+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:17:22.790533+00:00", "trade", 3.7363, 5.0]
["2026-09-18T17:17:25.728221+00:00", "trade", 3.745, 100.0]
["2026-09-18T17:17:25.937594+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:17:27.933900+00:00", "trade", 3.7675, 1000.0]
["2026-09-18T17:17:31.010057+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:17:31.315534+00:00", "quote", 3.73, 3.77]
["2026-09-18T17:17:40.468074+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:17:40.964920+00:00", "trade", 3.77, 30.0]
["2026-09-18T17:17:41.433975+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:17:41.434045+00:00", "trade", 3.75, 5.0]
["2026-09-18T17:17:44.631012+00:00", "trade", 3.7399, 99.0]
["2026-09-18T17:17:46.123316+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:17:46.123824+00:00", "quote", 3.73, 3.77]
["2026-09-18T17:17:46.736475+00:00", "trade", 3.7698, 10.0]
["2026-09-18T17:17:49.113570+00:00", "trade", 3.75, 1.0]
["2026-09-18T17:17:57.532899+00:00", "trade", 3.7688, 100.0]
["2026-09-18T17:18:07.658501+00:00", "trade", 3.75, 293.0]
["2026-09-18T17:18:14.179756+00:00", "trade", 3.75, 10.0]
["2026-09-18T17:18:14.179788+00:00", "trade", 3.75, 5.0]
["2026-09-18T17:18:25.880133+00:00", "trade", 3.745, 4.0]
["2026-09-18T17:18:25.880217+00:00", "trade", 3.745, 96.0]
["2026-09-18T17:18:31.974754+00:00", "trade", 3.75, 5.0]
["2026-09-18T17:18:38.729552+00:00", "trade", 3.75, 57.0]
["2026-09-18T17:18:43.608820+00:00", "trade", 3.74, 5.0]
["2026-09-18T17:18:50.978049+00:00", "trade", 3.75, 26.0]
["2026-09-18T17:18:51.505801+00:00", "trade", 3.743, 5.0]
["2026-09-18T17:18:59.862831+00:00", "trade", 3.7688, 100.0]
["2026-09-18T17:18:59.862857+00:00", "trade", 3.75, 5.0]
["2026-09-18T17:19:05.124386+00:00", "trade", 3.75, 1000.0]
["2026-09-18T17:19:05.927861+00:00", "trade", 3.75, 100.0]
["2026-09-18T17:19:05.927893+00:00", "trade", 3.75, 5.0]
["2026-09-18T17:19:12.243819+00:00", "trade", 3.7644, 1.0]
["2026-09-18T17:19:14.747694+00:00", "trade", 3.75, 5.0]
["2026-09-18T17:19:14.747707+00:00", "trade", 3.75, 33.0]
["2026-09-18T17:19:14.847769+00:00", "trade", 3.75, 5.0]
["2026-09-18T17:19:21.899364+00:00", "trade", 3.75, 1.0]
["2026-09-18T17:19:21.899794+00:00", "trade", 3.75, 46.0]
["2026-09-18T17:19:21.899815+00:00", "trade", 3.75, 100.0]
["2026-09-18T17:19:21.899865+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:19:21.902613+00:00", "trade", 3.76, 10.0]
["2026-09-18T17:19:21.902671+00:00", "quote", 3.73, 3.77]
["2026-09-18T17:19:21.905246+00:00", "trade", 3.75, 46.0]
["2026-09-18T17:19:21.908068+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:19:21.908512+00:00", "quote", 3.73, 3.77]
["2026-09-18T17:19:22.125129+00:00", "trade", 3.743, 10.0]
["2026-09-18T17:19:22.843769+00:00", "trade", 3.73, 1.0]
["2026-09-18T17:19:34.343587+00:00", "trade", 3.743, 10.0]
["2026-09-18T17:19:34.651580+00:00", "trade", 3.75, 100.0]
["2026-09-18T17:19:34.651943+00:00", "trade", 3.75, 100.0]
["2026-09-18T17:19:34.718562+00:00", "trade", 3.75, 500.0]
["2026-09-18T17:19:45.026904+00:00", "trade", 3.7698, 1.0]
["2026-09-18T17:19:47.668215+00:00", "trade", 3.75, 10.0]
["2026-09-18T17:19:48.451887+00:00", "trade", 3.7699, 1.0]
["2026-09-18T17:19:50.412128+00:00", "trade", 3.73, 92.0]
["2026-09-18T17:19:54.864794+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:19:57.828443+00:00", "trade", 3.7324, 217.0]
["2026-09-18T17:19:58.714070+00:00", "trade", 3.75, 1.0]
["2026-09-18T17:19:58.714189+00:00", "trade", 3.74, 4.0]
["2026-09-18T17:19:59.680747+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:19:59.799751+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:20:03.447982+00:00", "trade", 3.769, 100.0]
["2026-09-18T17:20:04.079037+00:00", "trade", 3.755, 1.0]
["2026-09-18T17:20:04.770694+00:00", "trade", 3.7699, 5.0]
["2026-09-18T17:20:10.540345+00:00", "trade", 3.755, 100.0]
["2026-09-18T17:20:10.546975+00:00", "trade", 3.755, 100.0]
["2026-09-18T17:20:11.583604+00:00", "trade", 3.755, 100.0]
["2026-09-18T17:20:18.111662+00:00", "trade", 3.76, 200.0]
["2026-09-18T17:20:18.234016+00:00", "trade", 3.75, 3.0]
["2026-09-18T17:20:24.071981+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:20:34.861695+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:20:35.071700+00:00", "trade", 3.75, 9.0]
["2026-09-18T17:20:35.071874+00:00", "trade", 3.76, 100.0]
["2026-09-18T17:20:35.071899+00:00", "trade", 3.75, 100.0]
["2026-09-18T17:20:35.071906+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:20:41.965102+00:00", "trade", 3.755, 100.0]
["2026-09-18T17:20:41.990793+00:00", "trade", 3.755, 100.0]
["2026-09-18T17:20:47.600498+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:21:04.117776+00:00", "trade", 3.755, 4.0]
["2026-09-18T17:21:13.896847+00:00", "trade", 3.7685, 5.0]
["2026-09-18T17:21:20.495219+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:21:23.545298+00:00", "trade", 3.7565, 5.0]
["2026-09-18T17:21:29.438084+00:00", "trade", 3.7698, 400.0]
["2026-09-18T17:21:29.438324+00:00", "trade", 3.7698, 100.0]
["2026-09-18T17:21:34.672554+00:00", "trade", 3.77, 1.0]
["2026-09-18T17:21:34.672556+00:00", "trade", 3.77, 799.0]
["2026-09-18T17:21:34.672556+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:21:34.672626+00:00", "trade", 3.77, 199.0]
["2026-09-18T17:21:34.672627+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:21:34.672637+00:00", "trade", 3.77, 2.0]
["2026-09-18T17:21:35.016160+00:00", "trade", 3.76, 100.0]
["2026-09-18T17:21:39.494130+00:00", "trade", 3.775, 186.0]
["2026-09-18T17:21:39.858782+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:21:41.324503+00:00", "trade", 3.79, 3.0]
["2026-09-18T17:21:49.024316+00:00", "trade", 3.775, 300.0]
["2026-09-18T17:21:49.400774+00:00", "trade", 3.77, 136.0]
["2026-09-18T17:21:55.069284+00:00", "trade", 3.77, 1.0]
["2026-09-18T17:21:55.077932+00:00", "trade", 3.75, 4.0]
["2026-09-18T17:21:55.078061+00:00", "quote", 3.74, 3.8]
["2026-09-18T17:21:55.078062+00:00", "trade", 3.75, 100.0]
["2026-09-18T17:21:55.078103+00:00", "trade", 3.75, 54.0]
["2026-09-18T17:21:55.099603+00:00", "trade", 3.77, 5.0]
["2026-09-18T17:21:55.103759+00:00", "trade", 3.77, 14.0]
["2026-09-18T17:21:55.165789+00:00", "trade", 3.77, 58.0]
["2026-09-18T17:22:05.861968+00:00", "trade", 3.77, 71.0]
["2026-09-18T17:22:31.762831+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:22:31.960171+00:00", "trade", 3.7916, 175.0]
["2026-09-18T17:22:45.301475+00:00", "quote", 3.77, 3.8]
["2026-09-18T17:22:45.301760+00:00", "trade", 3.785, 28.0]
["2026-09-18T17:22:46.386864+00:00", "trade", 3.77, 100.0]
["2026-09-18T17:22:46.386864+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:22:48.222564+00:00", "trade", 3.7624, 80.0]
["2026-09-18T17:22:50.163548+00:00", "trade", 3.775, 4.0]
["2026-09-18T17:22:52.599349+00:00", "trade", 3.775, 4.0]
["2026-09-18T17:22:52.980739+00:00", "trade", 3.79, 1.0]
["2026-09-18T17:22:53.771227+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:23:01.749473+00:00", "trade", 3.775, 100.0]
["2026-09-18T17:23:05.968897+00:00", "trade", 3.775, 4.0]
["2026-09-18T17:23:06.059252+00:00", "trade", 3.775, 18.0]
["2026-09-18T17:23:06.137225+00:00", "trade", 3.775, 18.0]
["2026-09-18T17:23:07.692813+00:00", "trade", 3.79, 2.0]
["2026-09-18T17:23:12.468168+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:23:14.526208+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:23:16.821314+00:00", "trade", 3.7762, 95.0]
["2026-09-18T17:23:16.865661+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:23:18.199326+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:23:19.565183+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:23:19.565669+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:23:21.969476+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:23:22.788913+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:23:24.329983+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:23:27.533665+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:23:27.772174+00:00", "trade", 3.77, 2.0]
["2026-09-18T17:23:31.169002+00:00", "trade", 3.78, 1.0]
["2026-09-18T17:23:31.220308+00:00", "trade", 3.79, 1.0]
["2026-09-18T17:23:32.540649+00:00", "trade", 3.8, 4.0]
["2026-09-18T17:23:32.540650+00:00", "trade", 3.8, 26.0]
["2026-09-18T17:23:32.540663+00:00", "quote", 3.78, 3.8]
["2026-09-18T17:23:32.540687+00:00", "trade", 3.8, 1591.0]
["2026-09-18T17:23:32.540691+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:23:32.540693+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:23:32.540700+00:00", "trade", 3.8, 36.0]
["2026-09-18T17:23:32.540700+00:00", "quote", 3.79, 3.81]
["2026-09-18T17:23:32.540705+00:00", "trade", 3.8, 36.0]
["2026-09-18T17:23:32.541080+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:23:32.541083+00:00", "trade", 3.8, 15.0]
["2026-09-18T17:23:32.541083+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:23:32.541083+00:00", "trade", 3.8, 33.0]
["2026-09-18T17:23:32.541083+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:23:32.541799+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:23:32.541846+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:23:32.541848+00:00", "trade", 3.81, 50.0]
["2026-09-18T17:23:32.541849+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:32.561324+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:32.641115+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:32.738712+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:42.802873+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:42.802895+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:23:42.803152+00:00", "quote", 3.8, 3.83]
["2026-09-18T17:23:42.803169+00:00", "trade", 3.82, 50.0]
["2026-09-18T17:23:42.803171+00:00", "quote", 3.8, 3.83]
["2026-09-18T17:23:42.813439+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:42.895411+00:00", "trade", 3.81, 347.0]
["2026-09-18T17:23:43.053348+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.053584+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.053685+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.123888+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.210344+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.259681+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.260012+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.329164+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.373470+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.414963+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.415295+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.454827+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.455154+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.463940+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.464264+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.478108+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.478434+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.499858+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.500184+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.505732+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.506057+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.506376+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.506693+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.507010+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.507333+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.523465+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.523790+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.524109+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.524244+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:43.524563+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:43.924810+00:00", "trade", 3.83, 32.0]
["2026-09-18T17:23:46.880701+00:00", "trade", 3.7861, 1.0]
["2026-09-18T17:23:47.145907+00:00", "trade", 3.805, 20.0]
["2026-09-18T17:23:47.662872+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:49.930990+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:50.144550+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:23:51.499698+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:51.702192+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:23:51.702629+00:00", "quote", 3.79, 3.81]
["2026-09-18T17:23:51.702701+00:00", "trade", 3.81, 100.0]
["2026-09-18T17:23:51.702701+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:51.752809+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:23:51.753187+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:51.753507+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:23:52.015009+00:00", "trade", 3.7861, 3.0]
["2026-09-18T17:23:58.020007+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:24:12.231758+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:24:12.231758+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:24:12.232976+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:24:12.233477+00:00", "trade", 3.82, 3142.0]
["2026-09-18T17:24:12.233479+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:24:13.332513+00:00", "trade", 3.8144, 56.0]
["2026-09-18T17:24:13.344804+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:24:20.314405+00:00", "trade", 3.81, 6.0]
["2026-09-18T17:24:20.314821+00:00", "quote", 3.78, 3.8]
["2026-09-18T17:24:20.316376+00:00", "trade", 3.79, 5.0]
["2026-09-18T17:24:20.316924+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:24:20.353443+00:00", "trade", 3.79, 4.0]
["2026-09-18T17:24:20.353761+00:00", "trade", 3.78, 2.0]
["2026-09-18T17:24:20.353768+00:00", "trade", 3.78, 2.0]
["2026-09-18T17:24:20.353768+00:00", "trade", 3.78, 109.0]
["2026-09-18T17:24:20.353770+00:00", "quote", 3.77, 3.8]
["2026-09-18T17:24:20.353799+00:00", "quote", 3.77, 3.79]
["2026-09-18T17:24:20.353830+00:00", "quote", 3.77, 3.79]
["2026-09-18T17:24:20.365044+00:00", "trade", 3.78, 4.0]
["2026-09-18T17:24:20.404879+00:00", "quote", 3.77, 3.79]
["2026-09-18T17:24:21.433174+00:00", "trade", 3.77, 10.0]
["2026-09-18T17:24:21.433188+00:00", "trade", 3.77, 1587.0]
["2026-09-18T17:24:21.433189+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:21.433331+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:21.433452+00:00", "trade", 3.77, 30.0]
["2026-09-18T17:24:21.433453+00:00", "trade", 3.77, 3.0]
["2026-09-18T17:24:21.433455+00:00", "trade", 3.77, 7.0]
["2026-09-18T17:24:21.480822+00:00", "trade", 3.77, 39.0]
["2026-09-18T17:24:21.480862+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:22.393017+00:00", "trade", 3.77, 5.0]
["2026-09-18T17:24:31.576396+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:24:31.576426+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:24:31.576744+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:24:31.626862+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:24:31.627134+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:24:31.627514+00:00", "quote", 3.75, 3.82]
["2026-09-18T17:24:31.627572+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:24:31.628191+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:24:31.630851+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:31.630883+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:34.907712+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:34.907832+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:34.909364+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:34.953379+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:34.957112+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:35.003867+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:24:38.761603+00:00", "trade", 3.77, 50.0]
["2026-09-18T17:24:43.560843+00:00", "trade", 3.77, 6.0]
["2026-09-18T17:24:48.151150+00:00", "trade", 3.77, 100.0]
["2026-09-18T17:24:48.412259+00:00", "trade", 3.79, 1.0]
["2026-09-18T17:24:48.604968+00:00", "quote", 3.76, 3.79]
["2026-09-18T17:24:48.605321+00:00", "quote", 3.76, 3.79]
["2026-09-18T17:24:48.643249+00:00", "quote", 3.76, 3.79]
["2026-09-18T17:24:57.612228+00:00", "quote", 3.76, 3.79]
["2026-09-18T17:24:57.917631+00:00", "quote", 3.76, 3.79]
["2026-09-18T17:25:05.500131+00:00", "trade", 3.775, 1.0]
["2026-09-18T17:25:08.676981+00:00", "trade", 3.775, 100.0]
["2026-09-18T17:25:08.677284+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:25:08.677641+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:25:08.755800+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:25:12.614070+00:00", "trade", 3.79, 10.0]
["2026-09-18T17:25:14.204245+00:00", "trade", 3.77, 4.0]
["2026-09-18T17:25:17.980478+00:00", "trade", 3.77, 200.0]
["2026-09-18T17:25:22.118558+00:00", "trade", 3.77, 445.0]
["2026-09-18T17:25:24.366768+00:00", "trade", 3.77, 4.0]
["2026-09-18T17:25:27.413324+00:00", "quote", 3.75, 3.78]
["2026-09-18T17:25:27.413366+00:00", "trade", 3.76, 57.0]
["2026-09-18T17:25:27.413701+00:00", "quote", 3.75, 3.78]
["2026-09-18T17:25:27.423643+00:00", "quote", 3.75, 3.78]
["2026-09-18T17:25:27.423650+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.423673+00:00", "trade", 3.75, 1280.0]
["2026-09-18T17:25:27.423675+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.423760+00:00", "trade", 3.75, 10.0]
["2026-09-18T17:25:27.423760+00:00", "trade", 3.75, 30.0]
["2026-09-18T17:25:27.423893+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.423976+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.424030+00:00", "trade", 3.75, 4.0]
["2026-09-18T17:25:27.424030+00:00", "trade", 3.75, 7.0]
["2026-09-18T17:25:27.424031+00:00", "trade", 3.75, 1.0]
["2026-09-18T17:25:27.424036+00:00", "trade", 3.75, 33.0]
["2026-09-18T17:25:27.424055+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.424215+00:00", "trade", 3.76, 3.0]
["2026-09-18T17:25:27.424216+00:00", "trade", 3.76, 3.0]
["2026-09-18T17:25:27.425230+00:00", "trade", 3.75, 1247.0]
["2026-09-18T17:25:27.425231+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.425264+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.425441+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.425608+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.426996+00:00", "trade", 3.75, 1280.0]
["2026-09-18T17:25:27.426996+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.427028+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.427158+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.427376+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.428830+00:00", "trade", 3.75, 1280.0]
["2026-09-18T17:25:27.428831+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.428862+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.429004+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.429207+00:00", "quote", 3.75, 3.77]
["2026-09-18T17:25:27.430208+00:00", "trade", 3.75, 1280.0]
["2026-09-18T17:25:27.430210+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.430240+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.430585+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.430658+00:00", "trade", 3.75, 6400.0]
["2026-09-18T17:25:27.432627+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.432633+00:00", "trade", 3.74, 5.0]
["2026-09-18T17:25:27.432926+00:00", "quote", 3.74, 3.77]
["2026-09-18T17:25:27.432933+00:00", "quote", 3.74, 3.76]
["2026-09-18T17:25:27.432983+00:00", "trade", 3.74, 1000.0]
["2026-09-18T17:25:27.432983+00:00", "trade", 3.74, 5.0]
["2026-09-18T17:25:27.432983+00:00", "quote", 3.71, 3.76]
["2026-09-18T17:25:27.432983+00:00", "quote", 3.71, 3.76]
["2026-09-18T17:25:27.432993+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:27.433310+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:27.433931+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:27.434001+00:00", "trade", 3.74, 200.0]
["2026-09-18T17:25:27.435017+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:27.435642+00:00", "trade", 3.7, 300.0]
["2026-09-18T17:25:27.436306+00:00", "trade", 3.7, 3000.0]
["2026-09-18T17:25:27.436435+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:27.436844+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:27.437236+00:00", "trade", 3.7214, 1426.0]
["2026-09-18T17:25:27.467342+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.223285+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.223325+00:00", "trade", 3.73, 10.0]
["2026-09-18T17:25:28.223329+00:00", "trade", 3.73, 30.0]
["2026-09-18T17:25:28.223329+00:00", "trade", 3.73, 4.0]
["2026-09-18T17:25:28.223329+00:00", "trade", 3.73, 7.0]
["2026-09-18T17:25:28.223331+00:00", "trade", 3.73, 5.0]
["2026-09-18T17:25:28.223727+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.223880+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.224496+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.238892+00:00", "trade", 3.73, 4.0]
["2026-09-18T17:25:28.316687+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.316960+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.317340+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.317401+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.318019+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.411758+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.412030+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.412413+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.412474+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.413089+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.450170+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.450444+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.450811+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.450866+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.451482+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.513311+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.513586+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.513954+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.514010+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.514628+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.562417+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.562687+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.563057+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.563114+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.563730+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.675357+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.675629+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.675997+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.676054+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.676673+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.734123+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.734396+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.734765+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.734825+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.735442+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.793303+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.793576+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.793949+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.794007+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.794624+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.852995+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.853267+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.853635+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.853691+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.854309+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.904685+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.904957+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.905331+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.905386+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.906002+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.956094+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.956366+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.956735+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:28.956792+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:28.957408+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.032256+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.032528+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.032898+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:29.032957+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.033573+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.107804+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.108079+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.108444+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:29.108501+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.109118+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.163806+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.164078+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.164444+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:29.164500+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.165117+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.288843+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.289116+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.289486+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:29.289542+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.290159+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.698479+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.698755+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.699142+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:29.699200+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.699818+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.739204+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.739477+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.739844+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:29.739899+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.740516+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.897264+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.897539+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.897909+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:29.897966+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.898584+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.954295+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.954568+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.954938+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:29.955002+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:29.955328+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:25:29.955421+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:29.956036+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:30.005106+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:43.670009+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:44.484660+00:00", "trade", 3.7, 56.0]
["2026-09-18T17:25:44.487572+00:00", "trade", 3.7, 1.0]
["2026-09-18T17:25:44.490733+00:00", "trade", 3.7301, 1.0]
["2026-09-18T17:25:49.861935+00:00", "quote", 3.73, 3.78]
["2026-09-18T17:25:49.862444+00:00", "quote", 3.73, 3.77]
["2026-09-18T17:25:49.862510+00:00", "trade", 3.73, 3.0]
["2026-09-18T17:25:49.862624+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:49.862626+00:00", "trade", 3.73, 100.0]
["2026-09-18T17:25:49.863032+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:49.912153+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:49.912425+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:49.912805+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:49.913137+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:49.913480+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:49.965057+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:56.633520+00:00", "quote", 3.72, 3.78]
["2026-09-18T17:25:56.633763+00:00", "quote", 3.72, 3.77]
["2026-09-18T17:25:56.633785+00:00", "quote", 3.72, 3.78]
["2026-09-18T17:25:56.633787+00:00", "trade", 3.72, 100.0]
["2026-09-18T17:25:56.633787+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:56.634084+00:00", "trade", 3.72, 4.0]
["2026-09-18T17:25:56.634086+00:00", "trade", 3.72, 7.0]
["2026-09-18T17:25:56.634086+00:00", "trade", 3.72, 1.0]
["2026-09-18T17:25:56.634086+00:00", "trade", 3.72, 4.0]
["2026-09-18T17:25:56.634377+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:56.683770+00:00", "quote", 3.7, 3.76]
["2026-09-18T17:25:56.684140+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.684486+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.684818+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.749790+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.750063+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.750441+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:56.750500+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.751117+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.800241+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.800513+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.800883+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:56.800941+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.801558+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.847503+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.847775+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.848142+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:56.848199+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.848816+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.898928+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.899204+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.899570+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:56.899629+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.900248+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.963126+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.963398+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.963774+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:56.963830+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:56.964447+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.009879+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.010150+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.010522+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:57.010579+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.011195+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.063450+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.063723+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.064090+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:57.064147+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.064762+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.142452+00:00", "quote", 3.7, 3.77]
["2026-09-18T17:25:57.142723+00:00", "quote", 3.7, 3.8]
["2026-09-18T17:25:57.142753+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:57.143069+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:25:57.192932+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:26:00.491594+00:00", "trade", 3.71, 55.0]
["2026-09-18T17:26:13.342417+00:00", "trade", 3.72, 1.0]
["2026-09-18T17:26:16.132902+00:00", "trade", 3.77, 20.0]
["2026-09-18T17:26:16.132904+00:00", "trade", 3.77, 80.0]
["2026-09-18T17:26:16.133220+00:00", "trade", 3.77, 9.0]
["2026-09-18T17:26:16.133359+00:00", "trade", 3.77, 68.0]
["2026-09-18T17:26:16.133363+00:00", "trade", 3.77, 32.0]
["2026-09-18T17:26:16.133375+00:00", "trade", 3.78, 4.0]
["2026-09-18T17:26:16.133379+00:00", "trade", 3.78, 4.0]
["2026-09-18T17:26:16.137710+00:00", "trade", 3.77, 11.0]
["2026-09-18T17:26:16.137711+00:00", "trade", 3.77, 89.0]
["2026-09-18T17:26:16.138072+00:00", "trade", 3.77, 9.0]
["2026-09-18T17:26:16.138101+00:00", "trade", 3.78, 100.0]
["2026-09-18T17:26:16.138661+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:26:16.141332+00:00", "trade", 3.77, 2.0]
["2026-09-18T17:26:16.141333+00:00", "quote", 3.7, 3.78]
["2026-09-18T17:26:16.141334+00:00", "trade", 3.78, 109.0]
["2026-09-18T17:26:16.141335+00:00", "trade", 3.78, 89.0]
["2026-09-18T17:26:16.141340+00:00", "quote", 3.7, 3.8]
["2026-09-18T17:26:16.141590+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:26:16.141620+00:00", "trade", 3.78, 9.0]
["2026-09-18T17:26:16.141893+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:26:16.144841+00:00", "trade", 3.78, 365.0]
["2026-09-18T17:26:16.144885+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.177041+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.177430+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:16.177752+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:26:16.178474+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.233797+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:16.234507+00:00", "quote", 3.7, 3.8]
["2026-09-18T17:26:16.234595+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:16.234601+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.263570+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.263941+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:16.264274+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.314351+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.314735+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:16.314793+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:16.315054+00:00", "quote", 3.7, 3.8]
["2026-09-18T17:26:16.315068+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:16.315075+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.354880+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:16.355289+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:16.355589+00:00", "quote", 3.7, 3.8]
["2026-09-18T17:26:16.355608+00:00", "trade", 3.79, 1.0]
["2026-09-18T17:26:16.355618+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:16.355625+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.404988+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:16.405261+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.405406+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:16.405581+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.528599+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:16.528877+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.529017+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:16.529194+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.539800+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.540183+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:16.540506+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:26:16.540519+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.569799+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.570181+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:16.570505+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:26:16.570512+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.618158+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:16.618499+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.618593+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:16.618817+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:16.623328+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:26:16.656464+00:00", "quote", 3.7, 3.8]
["2026-09-18T17:26:17.128187+00:00", "trade", 3.75, 5.0]
["2026-09-18T17:26:17.142147+00:00", "quote", 3.7, 3.8]
["2026-09-18T17:26:17.162588+00:00", "quote", 3.7, 3.79]
["2026-09-18T17:26:17.162951+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.163677+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.196719+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.197092+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.197142+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.197199+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.197227+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.200295+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.200662+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.200991+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.239930+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.240302+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.240349+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.240406+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.240434+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.241157+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.241179+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.241523+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.296405+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.296779+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.296826+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.296883+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.296911+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.297637+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.298002+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.334801+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.335173+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.335215+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.335271+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.335300+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.336044+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.336409+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.336741+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.337056+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.435615+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.435956+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.462079+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.462808+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.492960+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.493329+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.493389+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.493448+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.493474+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.493730+00:00", "trade", 3.755, 4.0]
["2026-09-18T17:26:17.496131+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.496498+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.496827+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.555154+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.555525+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.555585+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.555644+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.555670+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.608699+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.609071+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.609114+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.609170+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.609197+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.614468+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.614838+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.614980+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.615172+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.721942+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.722320+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.722367+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.722429+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.722454+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.759586+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.759961+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.760006+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.760063+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.760091+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.760817+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.796870+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.797238+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:17.797240+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.797267+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.832521+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.832865+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.832929+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.833184+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.847103+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.847481+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.847730+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.871676+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.872059+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.872390+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.881775+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.882156+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.882488+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.903095+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.903478+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.903810+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.954117+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:17.954453+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.954535+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.954772+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.958888+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:17.980594+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:17.981322+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:18.027477+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:18.027851+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:18.027912+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:18.027969+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:18.028193+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:18.028511+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:18.028937+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:18.029209+00:00", "quote", 3.71, 3.79]
["2026-09-18T17:26:18.084371+00:00", "quote", 3.71, 3.8]
["2026-09-18T17:26:23.798492+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:23.798640+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:23.837384+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:28.918691+00:00", "trade", 3.79, 1.0]
["2026-09-18T17:26:32.112426+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:40.720225+00:00", "quote", 3.72, 3.8]
["2026-09-18T17:26:47.502224+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:47.503208+00:00", "trade", 3.73, 100.0]
["2026-09-18T17:26:47.538743+00:00", "trade", 3.755, 4.0]
["2026-09-18T17:26:48.011069+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:53.399943+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:26:54.172996+00:00", "trade", 3.755, 4.0]
["2026-09-18T17:26:58.460999+00:00", "trade", 3.755, 900.0]
["2026-09-18T17:27:13.611207+00:00", "trade", 3.755, 4.0]
["2026-09-18T17:27:14.861065+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:27:28.039674+00:00", "trade", 3.75, 1.0]
["2026-09-18T17:27:34.761259+00:00", "trade", 3.755, 4.0]
["2026-09-18T17:27:34.880858+00:00", "trade", 3.7286, 4.0]
["2026-09-18T17:27:34.884317+00:00", "trade", 3.755, 15.0]
["2026-09-18T17:27:34.959692+00:00", "trade", 3.755, 30.0]
["2026-09-18T17:27:37.881941+00:00", "quote", 3.72, 3.79]
["2026-09-18T17:27:38.516025+00:00", "trade", 3.75, 1.0]
["2026-09-18T17:27:45.371495+00:00", "trade", 3.755, 11.0]
["2026-09-18T17:27:45.372116+00:00", "trade", 3.755, 24.0]
["2026-09-18T17:27:45.379474+00:00", "trade", 3.755, 24.0]
["2026-09-18T17:27:45.380516+00:00", "trade", 3.755, 35.0]
["2026-09-18T17:27:45.380938+00:00", "trade", 3.755, 33.0]
["2026-09-18T17:27:45.382514+00:00", "trade", 3.755, 24.0]
["2026-09-18T17:27:45.383255+00:00", "trade", 3.755, 11.0]
["2026-09-18T17:27:45.383779+00:00", "trade", 3.755, 7.0]
["2026-09-18T17:27:47.528788+00:00", "trade", 3.73, 100.0]
["2026-09-18T17:27:52.165878+00:00", "trade", 3.755, 4.0]
["2026-09-18T17:28:02.803897+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:02.803929+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:02.834557+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:02.834615+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:04.939665+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:28:04.973321+00:00", "trade", 3.76, 1.0]
["2026-09-18T17:28:04.973524+00:00", "trade", 3.76, 11.0]
["2026-09-18T17:28:04.973534+00:00", "trade", 3.76, 11.0]
["2026-09-18T17:28:04.974164+00:00", "trade", 3.76, 7.0]
["2026-09-18T17:28:04.975421+00:00", "trade", 3.76, 32.0]
["2026-09-18T17:28:04.981263+00:00", "trade", 3.76, 12.0]
["2026-09-18T17:28:04.981291+00:00", "trade", 3.76, 23.0]
["2026-09-18T17:28:04.982704+00:00", "trade", 3.76, 22.0]
["2026-09-18T17:28:04.985020+00:00", "trade", 3.76, 14.0]
["2026-09-18T17:28:04.996927+00:00", "trade", 3.76, 28.0]
["2026-09-18T17:28:07.955267+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:07.955272+00:00", "trade", 3.78, 100.0]
["2026-09-18T17:28:07.955274+00:00", "trade", 3.79, 20.0]
["2026-09-18T17:28:07.955274+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:07.955275+00:00", "trade", 3.79, 50.0]
["2026-09-18T17:28:07.955281+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:07.955288+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:07.955300+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:28:07.955303+00:00", "trade", 3.79, 1.0]
["2026-09-18T17:28:07.955317+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:07.955325+00:00", "quote", 3.76, 3.79]
["2026-09-18T17:28:07.955636+00:00", "quote", 3.73, 3.79]
["2026-09-18T17:28:07.955644+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:28:07.955790+00:00", "quote", 3.74, 3.79]
["2026-09-18T17:28:07.955836+00:00", "quote", 3.75, 3.79]
["2026-09-18T17:28:07.955905+00:00", "trade", 3.77, 378.0]
["2026-09-18T17:28:07.956275+00:00", "trade", 3.77, 800.0]
["2026-09-18T17:28:07.965938+00:00", "quote", 3.76, 3.79]
["2026-09-18T17:28:07.966007+00:00", "trade", 3.77, 1.0]
["2026-09-18T17:28:07.966645+00:00", "trade", 3.78, 1.0]
["2026-09-18T17:28:07.966865+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:28:07.966866+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:28:07.966885+00:00", "quote", 3.78, 3.8]
["2026-09-18T17:28:07.966912+00:00", "quote", 3.78, 3.8]
["2026-09-18T17:28:07.967371+00:00", "trade", 3.8, 100.0]
["2026-09-18T17:28:07.967402+00:00", "trade", 3.8, 898.0]
["2026-09-18T17:28:07.967403+00:00", "quote", 3.78, 3.8]
["2026-09-18T17:28:07.967428+00:00", "trade", 3.8, 100.0]
["2026-09-18T17:28:07.967456+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:28:07.967457+00:00", "trade", 3.8, 685.0]
["2026-09-18T17:28:07.967492+00:00", "quote", 3.78, 3.8]
["2026-09-18T17:28:07.967639+00:00", "trade", 3.8, 100.0]
["2026-09-18T17:28:07.967740+00:00", "trade", 3.8, 1000.0]
["2026-09-18T17:28:07.967740+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:28:07.968147+00:00", "trade", 3.8, 100.0]
["2026-09-18T17:28:07.971427+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:28:07.971450+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:28:07.972944+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:28:07.988727+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:28:08.017464+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:28:08.067743+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:28:08.068065+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:28:08.068118+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:28:08.068224+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:28:08.068543+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:28:08.068942+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:28:08.069240+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:28:08.955943+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:28:17.500966+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:28:17.501311+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:28:17.501768+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:28:17.501947+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:28:17.502041+00:00", "quote", 3.74, 3.81]
["2026-09-18T17:28:17.502132+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:28:17.558172+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:28:21.991772+00:00", "trade", 3.79, 4.0]
["2026-09-18T17:28:22.013257+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:28:22.056413+00:00", "quote", 3.73, 3.81]
["2026-09-18T17:28:23.540243+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:28:30.272192+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:28:30.272227+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:28:30.272942+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:28:30.310489+00:00", "quote", 3.75, 3.81]
["2026-09-18T17:28:38.277457+00:00", "trade", 3.8, 10.0]
["2026-09-18T17:28:43.143454+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:29:01.652084+00:00", "trade", 3.775, 300.0]
["2026-09-18T17:29:11.082696+00:00", "trade", 3.775, 5.0]
["2026-09-18T17:29:11.412280+00:00", "trade", 3.7984, 1000.0]
["2026-09-18T17:29:11.417630+00:00", "trade", 3.7986, 1000.0]
["2026-09-18T17:29:11.422404+00:00", "trade", 3.7984, 1000.0]
["2026-09-18T17:29:11.427063+00:00", "trade", 3.7986, 1000.0]
["2026-09-18T17:29:11.433267+00:00", "trade", 3.7986, 131.0]
["2026-09-18T17:29:11.434947+00:00", "trade", 3.775, 1469.0]
["2026-09-18T17:29:12.173899+00:00", "trade", 3.7985, 100.0]
["2026-09-18T17:29:12.174123+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:29:12.174152+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:29:12.174158+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:29:12.174176+00:00", "trade", 3.8, 100.0]
["2026-09-18T17:29:12.174182+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:29:12.174186+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:29:12.174433+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:29:12.174434+00:00", "trade", 3.81, 100.0]
["2026-09-18T17:29:12.174453+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:29:12.174460+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:29:12.174527+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:29:12.174529+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:29:12.174530+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:29:12.174530+00:00", "trade", 3.8, 48.0]
["2026-09-18T17:29:12.175125+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:29:12.175276+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:29:12.175547+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:29:12.274875+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:29:12.275264+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:29:12.275432+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:29:12.515989+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:29:12.515991+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:29:12.516169+00:00", "quote", 3.8, 3.82]
["2026-09-18T17:29:12.516240+00:00", "trade", 3.82, 20.0]
["2026-09-18T17:29:12.516257+00:00", "trade", 3.82, 5677.0]
["2026-09-18T17:29:12.516259+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:29:12.516259+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:29:12.516259+00:00", "quote", 3.8, 3.83]
["2026-09-18T17:29:12.516311+00:00", "quote", 3.8, 3.83]
["2026-09-18T17:29:12.516319+00:00", "quote", 3.8, 3.83]
["2026-09-18T17:29:12.516338+00:00", "trade", 3.83, 100.0]
["2026-09-18T17:29:12.516338+00:00", "quote", 3.8, 3.83]
["2026-09-18T17:29:12.516356+00:00", "quote", 3.82, 3.83]
["2026-09-18T17:29:12.516361+00:00", "trade", 3.83, 80.0]
["2026-09-18T17:29:12.516384+00:00", "quote", 3.82, 3.83]
["2026-09-18T17:29:12.516430+00:00", "trade", 3.82, 1690.0]
["2026-09-18T17:29:12.516491+00:00", "trade", 3.82, 310.0]
["2026-09-18T17:29:12.516720+00:00", "trade", 3.83, 156.0]
["2026-09-18T17:29:12.516721+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:29:12.516722+00:00", "quote", 3.82, 3.84]
["2026-09-18T17:29:12.516995+00:00", "quote", 3.82, 3.84]
["2026-09-18T17:29:12.517021+00:00", "quote", 3.81, 3.84]
["2026-09-18T17:29:12.517450+00:00", "quote", 3.81, 3.84]
["2026-09-18T17:29:12.521799+00:00", "quote", 3.81, 3.84]
["2026-09-18T17:29:12.911871+00:00", "trade", 3.8399, 200.0]
["2026-09-18T17:29:12.941719+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:29:12.941719+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:29:12.942066+00:00", "trade", 3.84, 100.0]
["2026-09-18T17:29:12.942067+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:29:12.942067+00:00", "quote", 3.81, 3.85]
["2026-09-18T17:29:12.942120+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:29:12.942134+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:29:12.942187+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:29:12.942187+00:00", "trade", 3.85, 179.0]
["2026-09-18T17:29:12.942189+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:29:12.945306+00:00", "trade", 3.85, 115.0]
["2026-09-18T17:29:12.945365+00:00", "trade", 3.85, 250.0]
["2026-09-18T17:29:12.945367+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:29:12.945431+00:00", "quote", 3.83, 3.85]
["2026-09-18T17:29:12.945441+00:00", "trade", 3.85, 20.0]
["2026-09-18T17:29:12.945453+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:29:12.945461+00:00", "trade", 3.85, 65.0]
["2026-09-18T17:29:12.945686+00:00", "trade", 3.85, 121.0]
["2026-09-18T17:29:12.945688+00:00", "trade", 3.85, 65.0]
["2026-09-18T17:29:12.945688+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:29:12.945688+00:00", "quote", 3.83, 3.87]
["2026-09-18T17:29:12.945717+00:00", "quote", 3.83, 3.87]
["2026-09-18T17:29:12.945736+00:00", "quote", 3.83, 3.87]
["2026-09-18T17:29:12.945743+00:00", "quote", 3.83, 3.87]
["2026-09-18T17:29:12.946252+00:00", "quote", 3.83, 3.87]
["2026-09-18T17:29:12.946530+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:29:12.946542+00:00", "trade", 3.86, 1.0]
["2026-09-18T17:29:12.947493+00:00", "trade", 3.87, 1.0]
["2026-09-18T17:29:12.948103+00:00", "trade", 3.88, 1.0]
["2026-09-18T17:29:12.948104+00:00", "trade", 3.88, 5.0]
["2026-09-18T17:29:12.948115+00:00", "trade", 3.89, 219.0]
["2026-09-18T17:29:12.948115+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:29:12.948131+00:00", "quote", 3.87, 3.89]
["2026-09-18T17:29:12.948137+00:00", "trade", 3.89, 150.0]
["2026-09-18T17:29:12.948163+00:00", "trade", 3.89, 1.0]
["2026-09-18T17:29:12.948166+00:00", "trade", 3.89, 100.0]
["2026-09-18T17:29:12.948168+00:00", "trade", 3.89, 2364.0]
["2026-09-18T17:29:12.948169+00:00", "quote", 3.87, 3.89]
["2026-09-18T17:29:12.948228+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:29:12.948685+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:29:12.948770+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:29:12.948938+00:00", "trade", 3.9, 75.0]
["2026-09-18T17:29:12.949054+00:00", "quote", 3.86, 3.9]
["2026-09-18T17:29:12.955766+00:00", "quote", 3.86, 3.9]
["2026-09-18T17:29:12.955773+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:29:12.957525+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:29:12.981597+00:00", "trade", 3.9, 150.0]
["2026-09-18T17:29:12.981616+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:29:12.981627+00:00", "trade", 3.9, 351.0]
["2026-09-18T17:29:12.981638+00:00", "trade", 3.9, 55.0]
["2026-09-18T17:29:12.981644+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:29:12.981681+00:00", "quote", 3.88, 3.9]
["2026-09-18T17:29:12.981710+00:00", "trade", 3.9, 89.0]
["2026-09-18T17:29:12.981925+00:00", "trade", 3.9, 71.0]
["2026-09-18T17:29:12.981996+00:00", "trade", 3.9, 1.0]
["2026-09-18T17:29:12.981998+00:00", "trade", 3.9, 5.0]
["2026-09-18T17:29:12.981998+00:00", "trade", 3.9, 500.0]
["2026-09-18T17:29:12.981998+00:00", "trade", 3.9, 35.0]
["2026-09-18T17:29:12.981999+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:29:12.982007+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:29:12.982018+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:29:12.982061+00:00", "quote", 3.89, 3.94]
["2026-09-18T17:29:12.987186+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:12.987671+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:12.988049+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:12.988163+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:12.988476+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:12.988896+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:12.991735+00:00", "trade", 3.9, 20.0]
["2026-09-18T17:29:12.991927+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:29:12.991937+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:29:12.991940+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992042+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992191+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.992192+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992211+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.992211+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992227+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:29:12.992432+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992438+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.992439+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992457+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.992458+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992685+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.992686+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992705+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.992705+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992716+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.992720+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:29:12.992892+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:29:12.992932+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.992951+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.992968+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.993182+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.993201+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.993212+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.993232+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.993430+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:29:12.993432+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:29:12.993454+00:00", "trade", 3.92, 51.0]
["2026-09-18T17:29:12.993456+00:00", "quote", 3.86, 3.93]
["2026-09-18T17:29:13.002389+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:29:13.002891+00:00", "quote", 3.86, 3.93]
["2026-09-18T17:29:13.003067+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:29:13.016259+00:00", "trade", 3.9216, 20.0]
["2026-09-18T17:29:13.016297+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:29:13.016669+00:00", "quote", 3.86, 3.93]
["2026-09-18T17:29:13.017004+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:29:13.017007+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:29:13.047698+00:00", "trade", 3.9, 21.0]
["2026-09-18T17:29:13.047723+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:29:13.047771+00:00", "trade", 3.9, 21.0]
["2026-09-18T17:29:13.047806+00:00", "trade", 3.9, 21.0]
["2026-09-18T17:29:13.047988+00:00", "trade", 3.9, 21.0]
["2026-09-18T17:29:13.048091+00:00", "quote", 3.86, 3.93]
["2026-09-18T17:29:13.048106+00:00", "trade", 3.9, 21.0]
["2026-09-18T17:29:13.048110+00:00", "trade", 3.9, 21.0]
["2026-09-18T17:29:13.048419+00:00", "quote", 3.84, 3.93]
["2026-09-18T17:29:13.048467+00:00", "quote", 3.86, 3.93]
["2026-09-18T17:29:13.050065+00:00", "trade", 3.9, 21.0]
["2026-09-18T17:29:13.055835+00:00", "trade", 3.895, 16.0]
["2026-09-18T17:29:13.056053+00:00", "trade", 3.895, 13.0]
["2026-09-18T17:29:13.058959+00:00", "trade", 3.895, 19.0]
["2026-09-18T17:29:13.061893+00:00", "trade", 3.895, 19.0]
["2026-09-18T17:29:13.081698+00:00", "trade", 3.895, 17.0]
["2026-09-18T17:29:13.084801+00:00", "trade", 3.9, 21.0]
["2026-09-18T17:29:13.108869+00:00", "trade", 3.895, 17.0]
["2026-09-18T17:29:13.113589+00:00", "trade", 3.895, 22.0]
["2026-09-18T17:29:13.128884+00:00", "trade", 3.895, 21.0]
["2026-09-18T17:29:13.148987+00:00", "trade", 3.895, 100.0]
["2026-09-18T17:29:13.149069+00:00", "trade", 3.895, 14.0]
["2026-09-18T17:29:13.175051+00:00", "quote", 3.86, 3.95]
["2026-09-18T17:29:13.180609+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:13.195756+00:00", "trade", 3.94, 800.0]
["2026-09-18T17:29:13.197843+00:00", "trade", 3.9, 6.0]
["2026-09-18T17:29:14.764535+00:00", "trade", 3.9, 12.0]
["2026-09-18T17:29:14.863379+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:18.722644+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:29:18.825064+00:00", "trade", 3.885, 100.0]
["2026-09-18T17:29:18.825468+00:00", "trade", 3.885, 100.0]
["2026-09-18T17:29:18.843522+00:00", "trade", 3.885, 100.0]
["2026-09-18T17:29:19.860999+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:29:19.861076+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:29:19.861087+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:29:19.861555+00:00", "quote", 3.86, 3.9]
["2026-09-18T17:29:21.878272+00:00", "trade", 3.8864, 300.0]
["2026-09-18T17:29:27.237723+00:00", "trade", 3.88, 20.0]
["2026-09-18T17:29:29.478731+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:29.478812+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:29.479658+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:32.605331+00:00", "trade", 3.9, 12.0]
["2026-09-18T17:29:32.605838+00:00", "trade", 3.9, 11.0]
["2026-09-18T17:29:32.606108+00:00", "trade", 3.9, 2.0]
["2026-09-18T17:29:32.620213+00:00", "trade", 3.9, 12.0]
["2026-09-18T17:29:32.620267+00:00", "trade", 3.9, 10.0]
["2026-09-18T17:29:32.620274+00:00", "trade", 3.9, 10.0]
["2026-09-18T17:29:32.620483+00:00", "trade", 3.9, 12.0]
["2026-09-18T17:29:32.620626+00:00", "trade", 3.9, 12.0]
["2026-09-18T17:29:32.620626+00:00", "trade", 3.9, 12.0]
["2026-09-18T17:29:32.622164+00:00", "trade", 3.9, 12.0]
["2026-09-18T17:29:32.630922+00:00", "trade", 3.9, 12.0]
["2026-09-18T17:29:33.414201+00:00", "trade", 3.94, 1.0]
["2026-09-18T17:29:36.317513+00:00", "trade", 3.94, 1265.0]
["2026-09-18T17:29:40.249423+00:00", "quote", 3.83, 3.94]
["2026-09-18T17:29:40.249494+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:40.249508+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:41.605491+00:00", "quote", 3.84, 3.94]
["2026-09-18T17:29:41.605561+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:41.605574+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:43.296730+00:00", "trade", 3.8706, 1.0]
["2026-09-18T17:29:44.142241+00:00", "trade", 3.9, 4.0]
["2026-09-18T17:29:44.146061+00:00", "trade", 3.9, 4.0]
["2026-09-18T17:29:44.146109+00:00", "trade", 3.9, 3.0]
["2026-09-18T17:29:44.147075+00:00", "trade", 3.9, 4.0]
["2026-09-18T17:29:44.610385+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:44.610858+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:44.651000+00:00", "trade", 3.8798, 232.0]
["2026-09-18T17:29:45.454733+00:00", "trade", 3.89, 100.0]
["2026-09-18T17:29:45.454741+00:00", "quote", 3.87, 3.88]
["2026-09-18T17:29:45.454766+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:45.454767+00:00", "trade", 3.88, 100.0]
["2026-09-18T17:29:45.454772+00:00", "trade", 3.88, 50.0]
["2026-09-18T17:29:45.455047+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:29:45.455463+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:29:48.016185+00:00", "trade", 3.9, 1.0]
["2026-09-18T17:29:48.016771+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:29:48.016868+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:29:48.684348+00:00", "quote", 3.83, 3.94]
["2026-09-18T17:29:48.684430+00:00", "quote", 3.83, 3.94]
["2026-09-18T17:29:48.684834+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:48.685368+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:48.800606+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:48.800742+00:00", "trade", 3.9, 3.0]
["2026-09-18T17:29:48.800751+00:00", "trade", 3.9, 3.0]
["2026-09-18T17:29:48.800974+00:00", "trade", 3.9, 3.0]
["2026-09-18T17:29:48.805536+00:00", "trade", 3.9, 3.0]
["2026-09-18T17:29:49.227657+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:29:49.232750+00:00", "quote", 3.86, 3.93]
["2026-09-18T17:29:49.790874+00:00", "trade", 3.87, 1.0]
["2026-09-18T17:29:49.971768+00:00", "trade", 3.9, 1.0]
["2026-09-18T17:29:50.808716+00:00", "trade", 3.89, 1.0]
["2026-09-18T17:29:51.193257+00:00", "trade", 3.895, 2.0]
["2026-09-18T17:29:51.194472+00:00", "trade", 3.895, 2.0]
["2026-09-18T17:29:51.198098+00:00", "trade", 3.895, 2.0]
["2026-09-18T17:29:51.207166+00:00", "trade", 3.895, 2.0]
["2026-09-18T17:29:53.004821+00:00", "trade", 3.895, 50.0]
["2026-09-18T17:29:53.099525+00:00", "trade", 3.895, 2.0]
["2026-09-18T17:29:54.209705+00:00", "trade", 3.895, 2.0]
["2026-09-18T17:29:54.214422+00:00", "trade", 3.895, 2.0]
["2026-09-18T17:29:54.685455+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:29:54.685540+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:29:54.686373+00:00", "quote", 3.77, 3.93]
["2026-09-18T17:29:54.686389+00:00", "quote", 3.79, 3.93]
["2026-09-18T17:29:54.686628+00:00", "quote", 3.77, 3.93]
["2026-09-18T17:29:55.237828+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:56.975267+00:00", "trade", 3.855, 100.0]
["2026-09-18T17:29:58.083207+00:00", "quote", 3.89, 3.93]
["2026-09-18T17:29:58.083256+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.083258+00:00", "trade", 3.89, 100.0]
["2026-09-18T17:29:58.083590+00:00", "quote", 3.79, 3.93]
["2026-09-18T17:29:58.083625+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.083716+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.115687+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.115998+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.116438+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.116764+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.117083+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.117464+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.117738+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.118056+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.118360+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.138850+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.139194+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.139515+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.139893+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.140225+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.235885+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.236185+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.236637+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.236973+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.237293+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.237673+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.238006+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.238330+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.244127+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.244462+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.244782+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.245162+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.245497+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.258790+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.258797+00:00", "quote", 3.89, 3.94]
["2026-09-18T17:29:58.258850+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.258851+00:00", "trade", 3.89, 100.0]
["2026-09-18T17:29:58.259162+00:00", "quote", 3.79, 3.94]
["2026-09-18T17:29:58.259224+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.259308+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.259334+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:29:58.259334+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.259352+00:00", "quote", 3.84, 3.94]
["2026-09-18T17:29:58.259366+00:00", "quote", 3.84, 3.94]
["2026-09-18T17:29:58.259373+00:00", "quote", 3.84, 3.94]
["2026-09-18T17:29:58.259563+00:00", "quote", 3.84, 3.93]
["2026-09-18T17:29:58.259623+00:00", "quote", 3.84, 3.94]
["2026-09-18T17:29:58.259643+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:29:58.259668+00:00", "quote", 3.88, 3.92]
["2026-09-18T17:29:58.260034+00:00", "quote", 3.88, 3.93]
["2026-09-18T17:29:58.260049+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:29:58.260179+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:29:58.260454+00:00", "quote", 3.85, 3.94]
["2026-09-18T17:29:58.260575+00:00", "quote", 3.85, 3.93]
["2026-09-18T17:29:58.267306+00:00", "quote", 3.8, 3.93]
["2026-09-18T17:29:58.270088+00:00", "quote", 3.8, 3.93]
["2026-09-18T17:29:58.280139+00:00", "quote", 3.8, 3.93]
["2026-09-18T17:29:58.280141+00:00", "quote", 3.8, 3.93]
["2026-09-18T17:29:58.360229+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.361067+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.361834+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.362160+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.362484+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.362861+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.363189+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.374485+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.374492+00:00", "quote", 3.89, 3.94]
["2026-09-18T17:29:58.374807+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.374855+00:00", "quote", 3.79, 3.94]
["2026-09-18T17:29:58.375179+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.375246+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.375481+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.375797+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.376176+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.376522+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.376852+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.377166+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.377556+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.377890+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.378218+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.378531+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.378916+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.379259+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.379586+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.379899+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.380287+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.380634+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.380960+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.381274+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.381656+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.382008+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.382336+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.382650+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.383037+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.383376+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.383701+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.384013+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.384396+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.389639+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.389968+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.390282+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.390667+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.390995+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.391319+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.391633+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.392024+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.392364+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.392690+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.393003+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.393389+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.393727+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.394053+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.394366+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.394754+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.395082+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.395408+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.395721+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.396106+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.396442+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.396768+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.397080+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.397468+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.397797+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.398126+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.398439+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.398824+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.399150+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.401146+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.401153+00:00", "quote", 3.89, 3.94]
["2026-09-18T17:29:58.401469+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.401514+00:00", "quote", 3.79, 3.94]
["2026-09-18T17:29:58.401837+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.401899+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.402103+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.402415+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.402799+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.403119+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.403446+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.403758+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.404147+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.409344+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.409673+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.409985+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.410377+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.410721+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.411047+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.411360+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.411746+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.412101+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.412426+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.412739+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.413127+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.413468+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.413796+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.414106+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.414489+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.414841+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.415167+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.415478+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.415866+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.416215+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.416542+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.416854+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.417241+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.417588+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.417915+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.418227+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.418612+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.418956+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.419283+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.419597+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.419978+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.420327+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.420659+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.420971+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.421359+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.421703+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.422029+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.422341+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.422726+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.427991+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.428319+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.428633+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.429020+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.429351+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.429680+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.429994+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.430381+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.430729+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.431055+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.431368+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.431753+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.432097+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.432427+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.432741+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.433124+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.433470+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.433795+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.434107+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.434494+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.434837+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.435164+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.435478+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.435859+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.436207+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.436533+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.436847+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.437233+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.437579+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.437905+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.438217+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.438608+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.438945+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.439273+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.439589+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.439972+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.440319+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.440643+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.440957+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.441341+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.446791+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.447121+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.447436+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.447905+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.448158+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.448483+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.448796+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.449180+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.449529+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.449854+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.450167+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.450551+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.450893+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.451218+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.451536+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.451913+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.452242+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.452568+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.452882+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.453271+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.453597+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.477868+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.478607+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.478937+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.479250+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.479637+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.479990+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.480316+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.480629+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.481015+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.481341+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.495144+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.495151+00:00", "quote", 3.89, 3.94]
["2026-09-18T17:29:58.495470+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.495516+00:00", "quote", 3.79, 3.94]
["2026-09-18T17:29:58.495837+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.495897+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.496106+00:00", "quote", 3.78, 3.9]
["2026-09-18T17:29:58.496419+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:29:58.496801+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:29:58.502072+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:02.028792+00:00", "quote", 3.88, 3.93]
["2026-09-18T17:30:02.939278+00:00", "trade", 3.9, 1.0]
["2026-09-18T17:30:03.024144+00:00", "trade", 3.905, 400.0]
["2026-09-18T17:30:03.035538+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:30:03.035632+00:00", "trade", 3.91, 10.0]
["2026-09-18T17:30:03.035990+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:30:03.138216+00:00", "trade", 3.91, 20.0]
["2026-09-18T17:30:05.577295+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:30:06.544601+00:00", "trade", 3.9, 1.0]
["2026-09-18T17:30:06.811602+00:00", "trade", 3.91, 50.0]
["2026-09-18T17:30:06.826286+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:30:06.826287+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:30:07.026960+00:00", "quote", 3.84, 3.94]
["2026-09-18T17:30:07.027036+00:00", "quote", 3.84, 3.94]
["2026-09-18T17:30:07.027894+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:07.027912+00:00", "quote", 3.8, 3.94]
["2026-09-18T17:30:07.028028+00:00", "quote", 3.8, 3.93]
["2026-09-18T17:30:07.028346+00:00", "quote", 3.8, 3.94]
["2026-09-18T17:30:07.028737+00:00", "quote", 3.8, 3.94]
["2026-09-18T17:30:07.028864+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:07.028983+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:07.029298+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:08.803107+00:00", "trade", 3.9051, 100.0]
["2026-09-18T17:30:09.201980+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:30:09.273074+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.273173+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.273496+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.273641+00:00", "quote", 3.83, 3.94]
["2026-09-18T17:30:09.273880+00:00", "quote", 3.83, 3.94]
["2026-09-18T17:30:09.273943+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:30:09.274070+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.274193+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.274208+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.274300+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.274620+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.275052+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:30:09.275315+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.275417+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.275738+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.276177+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.276234+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.276434+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.277047+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.277075+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.277447+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:30:09.277774+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.277889+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.278207+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.278636+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.278688+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.278905+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.279488+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.279519+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.279888+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:30:09.280227+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.280340+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.280660+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.281088+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:30:09.281131+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.281362+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:30:09.281379+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.281478+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.281804+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.282244+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:30:09.282285+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.282500+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.282516+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.282613+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.282930+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.283381+00:00", "quote", 3.87, 3.94]
["2026-09-18T17:30:09.283421+00:00", "quote", 3.87, 3.93]
["2026-09-18T17:30:09.283622+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.283638+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.283708+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.284019+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.284438+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.284716+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.285349+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.285717+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.286049+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.286366+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.286801+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.287061+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.287393+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.287710+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.288131+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.288404+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.288737+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.289054+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.289482+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.289754+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.290085+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.290403+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.290829+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.291100+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.291432+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.291750+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.292171+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.292443+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.292776+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.293100+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.293519+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.293795+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.294132+00:00", "quote", 3.78, 3.93]
["2026-09-18T17:30:09.294451+00:00", "quote", 3.78, 3.94]
["2026-09-18T17:30:09.862383+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:30:10.346382+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:30:11.752704+00:00", "trade", 3.94, 1.0]
["2026-09-18T17:30:12.475939+00:00", "trade", 3.93, 1.0]
["2026-09-18T17:30:12.711585+00:00", "trade", 3.895, 1150.0]
["2026-09-18T17:30:14.543342+00:00", "trade", 3.91, 100.0]
["2026-09-18T17:30:16.370427+00:00", "trade", 3.9399, 1050.0]
["2026-09-18T17:30:17.738336+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:30:17.738862+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:30:17.746173+00:00", "quote", 3.9, 3.94]
["2026-09-18T17:30:17.746235+00:00", "trade", 3.93, 1.0]
["2026-09-18T17:30:17.746235+00:00", "trade", 3.93, 5.0]
["2026-09-18T17:30:17.746237+00:00", "trade", 3.93, 1.0]
["2026-09-18T17:30:17.749284+00:00", "trade", 3.9398, 193.0]
["2026-09-18T17:30:17.750277+00:00", "quote", 3.9, 3.94]
["2026-09-18T17:30:17.750642+00:00", "quote", 3.89, 3.94]
["2026-09-18T17:30:17.751303+00:00", "quote", 3.89, 3.94]
["2026-09-18T17:30:17.762201+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:30:17.763117+00:00", "trade", 3.94, 1.0]
["2026-09-18T17:30:17.803451+00:00", "trade", 3.93, 24.0]
["2026-09-18T17:30:18.746733+00:00", "quote", 3.88, 3.94]
["2026-09-18T17:30:19.286509+00:00", "trade", 3.8938, 399.0]
["2026-09-18T17:30:22.794761+00:00", "quote", 3.86, 3.94]
["2026-09-18T17:30:22.795015+00:00", "quote", 3.84, 3.94]
["2026-09-18T17:30:22.795828+00:00", "quote", 3.79, 3.94]
["2026-09-18T17:30:22.795843+00:00", "quote", 3.82, 3.94]
["2026-09-18T17:30:22.795987+00:00", "quote", 3.79, 3.94]
["2026-09-18T17:30:23.863974+00:00", "quote", 3.9, 3.94]
["2026-09-18T17:30:23.973252+00:00", "quote", 3.93, 3.94]
["2026-09-18T17:30:23.973570+00:00", "quote", 3.9, 3.94]
["2026-09-18T17:30:24.073510+00:00", "trade", 3.9301, 58.0]
["2026-09-18T17:30:24.136416+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:30:24.136735+00:00", "quote", 3.9, 3.94]
["2026-09-18T17:30:24.364537+00:00", "quote", 3.92, 3.94]
["2026-09-18T17:30:24.364863+00:00", "quote", 3.9, 3.94]
["2026-09-18T17:30:25.273755+00:00", "trade", 3.9344, 1.0]
["2026-09-18T17:30:25.274124+00:00", "trade", 3.9344, 1.0]
["2026-09-18T17:30:25.801778+00:00", "quote", 3.93, 3.94]
["2026-09-18T17:30:25.802258+00:00", "trade", 3.93, 522.0]
["2026-09-18T17:30:25.802260+00:00", "quote", 3.9, 3.94]
["2026-09-18T17:30:25.802270+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:30:25.823942+00:00", "trade", 3.92, 30.0]
["2026-09-18T17:30:27.170326+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:30:31.725095+00:00", "trade", 3.9299, 299.0]
["2026-09-18T17:30:31.985222+00:00", "trade", 3.9298, 88.0]
["2026-09-18T17:30:34.738945+00:00", "trade", 3.9284, 4.0]
["2026-09-18T17:30:35.870482+00:00", "trade", 3.9001, 100.0]
["2026-09-18T17:30:36.055999+00:00", "trade", 3.915, 362.0]
["2026-09-18T17:30:37.890691+00:00", "trade", 3.9, 114.0]
["2026-09-18T17:30:37.904184+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:30:37.905891+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:30:37.906102+00:00", "trade", 3.9, 23.0]
["2026-09-18T17:30:37.908426+00:00", "quote", 3.86, 3.93]
["2026-09-18T17:30:37.908427+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:30:37.908434+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:30:37.908711+00:00", "quote", 3.86, 3.93]
["2026-09-18T17:30:37.908712+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:30:37.908724+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:30:37.908749+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:30:37.908814+00:00", "trade", 3.9, 7.0]
["2026-09-18T17:30:37.908817+00:00", "trade", 3.9, 56.0]
["2026-09-18T17:30:37.912761+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:30:37.912789+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:30:42.203357+00:00", "trade", 3.9016, 23.0]
["2026-09-18T17:30:44.273679+00:00", "trade", 3.9258, 2.0]
["2026-09-18T17:30:45.069324+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:30:45.069902+00:00", "trade", 3.915, 53.0]
["2026-09-18T17:30:50.853690+00:00", "trade", 3.9298, 400.0]
["2026-09-18T17:30:50.853728+00:00", "trade", 3.9299, 100.0]
["2026-09-18T17:30:51.385305+00:00", "trade", 3.915, 6.0]
["2026-09-18T17:30:52.851404+00:00", "trade", 3.92, 1328.0]
["2026-09-18T17:30:52.853245+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:30:54.653356+00:00", "trade", 3.915, 1.0]
["2026-09-18T17:30:56.572356+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:30:56.908802+00:00", "trade", 3.9016, 48.0]
["2026-09-18T17:30:57.728795+00:00", "trade", 3.92, 46.0]
["2026-09-18T17:30:57.760622+00:00", "trade", 3.9175, 16.0]
["2026-09-18T17:31:01.325705+00:00", "trade", 3.9199, 5.0]
["2026-09-18T17:31:07.431821+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:31:08.486751+00:00", "trade", 3.9199, 20.0]
["2026-09-18T17:31:09.273660+00:00", "trade", 3.91, 100.0]
["2026-09-18T17:31:09.273661+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:10.473413+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:31:13.180292+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:13.297842+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:31:13.529293+00:00", "trade", 3.9026, 3.0]
["2026-09-18T17:31:13.529655+00:00", "trade", 3.9026, 1.0]
["2026-09-18T17:31:18.668326+00:00", "trade", 3.9199, 200.0]
["2026-09-18T17:31:18.668664+00:00", "trade", 3.9199, 400.0]
["2026-09-18T17:31:18.669000+00:00", "trade", 3.9199, 400.0]
["2026-09-18T17:31:19.336503+00:00", "trade", 3.9177, 50.0]
["2026-09-18T17:31:21.656811+00:00", "trade", 3.9199, 15.0]
["2026-09-18T17:31:22.462305+00:00", "trade", 3.9193, 200.0]
["2026-09-18T17:31:22.788500+00:00", "trade", 3.92, 140.0]
["2026-09-18T17:31:22.788500+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:22.788518+00:00", "quote", 3.91, 3.93]
["2026-09-18T17:31:22.788526+00:00", "quote", 3.91, 3.93]
["2026-09-18T17:31:22.788550+00:00", "quote", 3.91, 3.93]
["2026-09-18T17:31:22.788918+00:00", "trade", 3.92, 20.0]
["2026-09-18T17:31:22.789177+00:00", "quote", 3.91, 3.93]
["2026-09-18T17:31:22.888537+00:00", "quote", 3.91, 3.93]
["2026-09-18T17:31:22.888561+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:22.888813+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:22.960221+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:23.061560+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:31:24.161986+00:00", "trade", 3.93, 2437.0]
["2026-09-18T17:31:26.518233+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:26.518679+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:26.518763+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:31:26.795352+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:30.634602+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:31:31.911191+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:34.862066+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:31:36.016306+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:31:37.099467+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:38.408573+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:31:38.517159+00:00", "trade", 3.9258, 12.0]
["2026-09-18T17:31:42.066782+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:31:42.066783+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:44.376429+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:31:45.065552+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:45.348799+00:00", "trade", 3.93, 300.0]
["2026-09-18T17:31:45.349029+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:31:45.349289+00:00", "trade", 3.9299, 300.0]
["2026-09-18T17:31:45.349646+00:00", "trade", 3.9299, 100.0]
["2026-09-18T17:31:45.349675+00:00", "trade", 3.9299, 100.0]
["2026-09-18T17:31:47.015797+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:31:49.024401+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:49.150362+00:00", "trade", 3.9284, 97.0]
["2026-09-18T17:31:49.181623+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:31:50.174964+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:31:50.642718+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:31:50.801086+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:31:53.715256+00:00", "trade", 3.91, 38.0]
["2026-09-18T17:31:53.715280+00:00", "trade", 3.9284, 19.0]
["2026-09-18T17:31:53.757608+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:31:54.913659+00:00", "trade", 3.915, 50.0]
["2026-09-18T17:31:57.995781+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:32:00.284044+00:00", "trade", 3.9186, 19.0]
["2026-09-18T17:32:00.285469+00:00", "trade", 3.91, 1.0]
["2026-09-18T17:32:01.875279+00:00", "trade", 3.9174, 10.0]
["2026-09-18T17:32:01.885046+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:32:01.885047+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:32:01.885296+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:32:01.885297+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:32:01.886391+00:00", "trade", 3.915, 7.0]
["2026-09-18T17:32:01.886457+00:00", "trade", 3.915, 4.0]
["2026-09-18T17:32:01.894123+00:00", "trade", 3.915, 14.0]
["2026-09-18T17:32:01.900857+00:00", "trade", 3.91, 21.0]
["2026-09-18T17:32:02.876691+00:00", "trade", 3.93, 1.0]
["2026-09-18T17:32:04.434796+00:00", "trade", 3.92, 1000.0]
["2026-09-18T17:32:07.271433+00:00", "trade", 3.915, 1.0]
["2026-09-18T17:32:09.190310+00:00", "trade", 3.91, 3.0]
["2026-09-18T17:32:14.270205+00:00", "trade", 3.9258, 5.0]
["2026-09-18T17:32:14.270560+00:00", "trade", 3.9258, 1.0]
["2026-09-18T17:32:17.564223+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:32:17.564705+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:32:17.564707+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:32:17.631708+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:32:22.377465+00:00", "trade", 3.915, 20.0]
["2026-09-18T17:32:30.676676+00:00", "trade", 3.915, 20.0]
["2026-09-18T17:32:34.068326+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:32:35.211928+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:32:35.655364+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:32:37.593678+00:00", "trade", 3.9042, 1.0]
["2026-09-18T17:32:39.867300+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:32:39.888828+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:32:40.774654+00:00", "trade", 3.9246, 100.0]
["2026-09-18T17:32:41.795862+00:00", "quote", 3.91, 3.93]
["2026-09-18T17:32:41.897327+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:32:45.874542+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:32:45.874571+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:32:45.874573+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:32:46.751346+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:32:47.892675+00:00", "trade", 3.93, 20.0]
["2026-09-18T17:32:49.022360+00:00", "trade", 3.93, 2.0]
["2026-09-18T17:32:53.070581+00:00", "trade", 3.915, 1.0]
["2026-09-18T17:32:53.742956+00:00", "trade", 3.9299, 100.0]
["2026-09-18T17:32:54.143776+00:00", "trade", 3.92, 100.0]
["2026-09-18T17:32:59.035991+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:33:01.314927+00:00", "trade", 3.9264, 90.0]
["2026-09-18T17:33:04.985306+00:00", "trade", 3.93, 1.0]
["2026-09-18T17:33:06.962978+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:33:06.964094+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:07.103555+00:00", "trade", 3.93, 51.0]
["2026-09-18T17:33:09.625487+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.625489+00:00", "trade", 3.93, 1.0]
["2026-09-18T17:33:09.625489+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.625489+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:09.626124+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.626127+00:00", "trade", 3.93, 1.0]
["2026-09-18T17:33:09.626452+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.626965+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.627053+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.627574+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.627801+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.628150+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.628420+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.628541+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.628657+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.628735+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:09.629230+00:00", "trade", 3.93, 88.0]
["2026-09-18T17:33:09.629284+00:00", "trade", 3.93, 12.0]
["2026-09-18T17:33:09.629285+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:09.629286+00:00", "trade", 3.93, 88.0]
["2026-09-18T17:33:09.631373+00:00", "trade", 3.93, 12.0]
["2026-09-18T17:33:09.631374+00:00", "trade", 3.93, 88.0]
["2026-09-18T17:33:09.633118+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:09.633160+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:09.633175+00:00", "trade", 3.95, 689.0]
["2026-09-18T17:33:09.635430+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:09.635438+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:09.635464+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:09.743856+00:00", "trade", 3.93, 200.0]
["2026-09-18T17:33:09.862874+00:00", "trade", 3.93, 12.0]
["2026-09-18T17:33:09.862875+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:10.359514+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:10.479571+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:11.127005+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:13.761304+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:13.761956+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:13.761956+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:13.762607+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:13.762607+00:00", "trade", 3.93, 300.0]
["2026-09-18T17:33:13.762876+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:13.763273+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:13.763274+00:00", "trade", 3.93, 200.0]
["2026-09-18T17:33:13.991413+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:16.018673+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:16.019089+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:18.180427+00:00", "trade", 3.9285, 2.0]
["2026-09-18T17:33:19.879582+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:19.910957+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:20.572884+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:21.525744+00:00", "trade", 3.93, 5.0]
["2026-09-18T17:33:21.526203+00:00", "trade", 3.93, 95.0]
["2026-09-18T17:33:21.526204+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:22.788911+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:23.305290+00:00", "trade", 3.925, 185.0]
["2026-09-18T17:33:24.002269+00:00", "trade", 3.93, 1.0]
["2026-09-18T17:33:29.155997+00:00", "trade", 3.93, 99.0]
["2026-09-18T17:33:29.155997+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:29.883982+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:29.947096+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:35.441102+00:00", "trade", 3.9201, 100.0]
["2026-09-18T17:33:42.334926+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:33:54.963423+00:00", "trade", 3.925, 4.0]
["2026-09-18T17:33:54.970105+00:00", "quote", 3.92, 3.93]
["2026-09-18T17:33:54.970106+00:00", "trade", 3.92, 96.0]
["2026-09-18T17:33:54.970152+00:00", "trade", 3.92, 1904.0]
["2026-09-18T17:33:54.970154+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:33:54.970725+00:00", "trade", 3.92, 6.0]
["2026-09-18T17:33:54.970727+00:00", "trade", 3.92, 10.0]
["2026-09-18T17:33:54.970727+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:33:54.970727+00:00", "trade", 3.92, 50.0]
["2026-09-18T17:33:54.991553+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:33:55.006194+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:33:56.303020+00:00", "trade", 3.9258, 3.0]
["2026-09-18T17:33:57.664073+00:00", "trade", 3.9298, 100.0]
["2026-09-18T17:34:08.342113+00:00", "trade", 3.9199, 3000.0]
["2026-09-18T17:34:09.477997+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:34:09.763921+00:00", "trade", 3.92, 95.0]
["2026-09-18T17:34:13.029579+00:00", "trade", 3.92, 73.0]
["2026-09-18T17:34:13.648694+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:34:14.668782+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:34:15.949153+00:00", "trade", 3.9114, 300.0]
["2026-09-18T17:34:16.948434+00:00", "trade", 3.915, 5.0]
["2026-09-18T17:34:21.156765+00:00", "trade", 3.9258, 5.0]
["2026-09-18T17:34:21.678503+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:34:23.388463+00:00", "trade", 3.9002, 400.0]
["2026-09-18T17:34:26.392314+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:34:31.250633+00:00", "trade", 3.9133, 50.0]
["2026-09-18T17:34:33.045445+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:34:36.767745+00:00", "trade", 3.915, 4.0]
["2026-09-18T17:34:36.797545+00:00", "trade", 3.915, 20.0]
["2026-09-18T17:34:36.817204+00:00", "trade", 3.915, 4.0]
["2026-09-18T17:34:36.853730+00:00", "trade", 3.915, 27.0]
["2026-09-18T17:34:36.904172+00:00", "trade", 3.915, 10.0]
["2026-09-18T17:34:39.260460+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:34:43.809718+00:00", "trade", 3.9016, 204.0]
["2026-09-18T17:34:43.959872+00:00", "trade", 3.9186, 3400.0]
["2026-09-18T17:34:44.861581+00:00", "trade", 3.915, 100.0]
["2026-09-18T17:34:49.944905+00:00", "trade", 3.92, 1.0]
["2026-09-18T17:34:51.923805+00:00", "trade", 3.915, 50.0]
["2026-09-18T17:34:54.130150+00:00", "trade", 3.9202, 1.0]
["2026-09-18T17:35:01.824940+00:00", "trade", 3.915, 25.0]
["2026-09-18T17:35:02.172264+00:00", "trade", 3.915, 6.0]
["2026-09-18T17:35:02.333454+00:00", "trade", 3.92, 25.0]
["2026-09-18T17:35:03.578051+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:35:06.463494+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:35:09.309151+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:35:09.452602+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:35:09.491754+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:35:09.691349+00:00", "trade", 3.9, 58.0]
["2026-09-18T17:35:11.160353+00:00", "trade", 3.91, 6.0]
["2026-09-18T17:35:13.531379+00:00", "trade", 3.9024, 95.0]
["2026-09-18T17:35:14.643091+00:00", "trade", 3.9199, 3000.0]
["2026-09-18T17:35:14.885940+00:00", "trade", 3.9174, 4.0]
["2026-09-18T17:35:14.992077+00:00", "trade", 3.9193, 127.0]
["2026-09-18T17:35:22.086402+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:35:24.136388+00:00", "trade", 3.901, 100.0]
["2026-09-18T17:35:28.821355+00:00", "trade", 3.9263, 100.0]
["2026-09-18T17:35:29.930686+00:00", "trade", 3.9258, 5.0]
["2026-09-18T17:35:37.394974+00:00", "trade", 3.9002, 400.0]
["2026-09-18T17:35:37.395681+00:00", "trade", 3.9001, 20.0]
["2026-09-18T17:35:39.932987+00:00", "trade", 3.915, 200.0]
["2026-09-18T17:35:41.576423+00:00", "trade", 3.9267, 200.0]
["2026-09-18T17:35:42.127725+00:00", "trade", 3.9016, 178.0]
["2026-09-18T17:35:42.924825+00:00", "trade", 3.91, 55.0]
["2026-09-18T17:35:46.444505+00:00", "trade", 3.93, 100.0]
["2026-09-18T17:35:56.298348+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:35:56.407563+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:35:58.904020+00:00", "trade", 3.91, 200.0]
["2026-09-18T17:36:06.863519+00:00", "trade", 3.9091, 13.0]
["2026-09-18T17:36:08.257227+00:00", "trade", 3.9026, 5.0]
["2026-09-18T17:36:08.257589+00:00", "trade", 3.9026, 1.0]
["2026-09-18T17:36:11.882339+00:00", "trade", 3.9199, 5.0]
["2026-09-18T17:36:12.909164+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:36:13.015458+00:00", "quote", 3.9, 3.91]
["2026-09-18T17:36:13.116333+00:00", "quote", 3.9, 3.93]
["2026-09-18T17:36:13.116334+00:00", "trade", 3.91, 300.0]
["2026-09-18T17:36:17.277497+00:00", "trade", 3.915, 11.0]
["2026-09-18T17:36:18.638834+00:00", "trade", 3.9016, 639.0]
["2026-09-18T17:36:18.807318+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:36:18.807319+00:00", "trade", 3.9, 13.0]
["2026-09-18T17:36:18.807338+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:36:18.807348+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:36:18.807359+00:00", "trade", 3.9, 13.0]
["2026-09-18T17:36:18.807387+00:00", "trade", 3.9, 87.0]
["2026-09-18T17:36:18.807398+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:36:18.807398+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:36:18.807714+00:00", "trade", 3.9, 200.0]
["2026-09-18T17:36:18.807716+00:00", "trade", 3.9, 1.0]
["2026-09-18T17:36:18.807716+00:00", "trade", 3.9, 12.0]
["2026-09-18T17:36:18.807717+00:00", "quote", 3.88, 3.92]
["2026-09-18T17:36:18.807732+00:00", "trade", 3.9, 63.0]
["2026-09-18T17:36:18.807732+00:00", "quote", 3.86, 3.92]
["2026-09-18T17:36:18.807800+00:00", "trade", 3.9, 37.0]
["2026-09-18T17:36:18.807803+00:00", "trade", 3.9, 63.0]
["2026-09-18T17:36:18.807897+00:00", "trade", 3.9, 44.0]
["2026-09-18T17:36:18.807905+00:00", "trade", 3.9, 50.0]
["2026-09-18T17:36:18.807984+00:00", "quote", 3.9, 3.92]
["2026-09-18T17:36:18.807999+00:00", "trade", 3.9, 50.0]
["2026-09-18T17:36:18.808320+00:00", "trade", 3.9, 37.0]
["2026-09-18T17:36:18.809215+00:00", "trade", 3.91, 4.0]
["2026-09-18T17:36:18.813200+00:00", "trade", 3.91, 5.0]
["2026-09-18T17:36:18.831002+00:00", "trade", 3.9003, 95.0]
["2026-09-18T17:36:18.831240+00:00", "quote", 3.84, 3.92]
["2026-09-18T17:36:18.831243+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:36:18.834844+00:00", "quote", 3.84, 3.92]
["2026-09-18T17:36:18.834894+00:00", "quote", 3.84, 3.89]
["2026-09-18T17:36:18.835184+00:00", "trade", 3.88, 2.0]
["2026-09-18T17:36:18.835547+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:36:18.835937+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:19.344747+00:00", "trade", 3.8701, 1.0]
["2026-09-18T17:36:19.972086+00:00", "trade", 3.842, 5.0]
["2026-09-18T17:36:20.117241+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:21.744729+00:00", "trade", 3.8176, 200.0]
["2026-09-18T17:36:21.745524+00:00", "trade", 3.85, 50.0]
["2026-09-18T17:36:21.746322+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:36:21.746741+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:36:21.782295+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:21.788229+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:21.788235+00:00", "quote", 3.85, 3.88]
["2026-09-18T17:36:21.788560+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:21.788601+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:21.799431+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:21.799438+00:00", "quote", 3.86, 3.88]
["2026-09-18T17:36:21.799764+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:21.799798+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:21.800085+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:21.816075+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:22.387587+00:00", "trade", 3.85, 2.0]
["2026-09-18T17:36:24.819266+00:00", "trade", 3.881, 50.0]
["2026-09-18T17:36:25.776815+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:36:25.776820+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:36:25.777895+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:36:25.777896+00:00", "trade", 3.85, 50.0]
["2026-09-18T17:36:25.778531+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:25.778609+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:36:25.778609+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:36:25.778611+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:36:25.778611+00:00", "trade", 3.85, 50.0]
["2026-09-18T17:36:25.778950+00:00", "trade", 3.85, 50.0]
["2026-09-18T17:36:25.779185+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:36:25.779435+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:25.789726+00:00", "trade", 3.84, 48.0]
["2026-09-18T17:36:25.790432+00:00", "trade", 3.84, 2.0]
["2026-09-18T17:36:25.790432+00:00", "trade", 3.83, 50.0]
["2026-09-18T17:36:25.791706+00:00", "trade", 3.8375, 100.0]
["2026-09-18T17:36:25.792463+00:00", "trade", 3.845, 48.0]
["2026-09-18T17:36:25.793099+00:00", "trade", 3.845, 52.0]
["2026-09-18T17:36:25.793616+00:00", "trade", 3.83, 63.0]
["2026-09-18T17:36:25.798095+00:00", "trade", 3.83, 63.0]
["2026-09-18T17:36:25.799226+00:00", "trade", 3.845, 22.0]
["2026-09-18T17:36:25.806362+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:36:25.812941+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:25.813319+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:25.813651+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:25.872028+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:25.872413+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:25.872745+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:25.934050+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:25.934427+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:25.934766+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.002222+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.002595+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:26.002925+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.076704+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.077083+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:26.077418+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.119807+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.120175+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:26.120507+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.267787+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.268162+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:26.268495+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.361767+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.362139+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:26.362429+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.452282+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.452654+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:26.452985+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:26.486345+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:27.823553+00:00", "trade", 3.8854, 175.0]
["2026-09-18T17:36:27.829231+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:27.877250+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:27.877504+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:27.948605+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:27.948975+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:27.949308+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:27.991755+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:27.992126+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:27.992457+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.039315+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.039693+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:28.040025+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.213810+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.214197+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:28.214530+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.256402+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.256773+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:28.257103+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.295545+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.295912+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:28.296241+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.378491+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.378866+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:28.379132+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.464001+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.464373+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:28.464705+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.509492+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.509861+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:28.510194+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:28.600124+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:29.862401+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:29.862445+00:00", "trade", 3.89, 100.0]
["2026-09-18T17:36:29.862487+00:00", "quote", 3.81, 3.87]
["2026-09-18T17:36:29.862803+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:29.862886+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:29.893654+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:29.894028+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:29.894358+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:29.903668+00:00", "trade", 3.88, 100.0]
["2026-09-18T17:36:29.918767+00:00", "trade", 3.88, 32.0]
["2026-09-18T17:36:29.935015+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:35.496328+00:00", "trade", 3.82, 70.0]
["2026-09-18T17:36:35.496332+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:36:35.496332+00:00", "trade", 3.82, 79.0]
["2026-09-18T17:36:35.496340+00:00", "quote", 3.81, 3.87]
["2026-09-18T17:36:35.496368+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:35.496375+00:00", "quote", 3.81, 3.85]
["2026-09-18T17:36:35.496381+00:00", "quote", 3.81, 3.85]
["2026-09-18T17:36:35.496425+00:00", "trade", 3.82, 5.0]
["2026-09-18T17:36:35.496430+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:36:35.497694+00:00", "quote", 3.81, 3.85]
["2026-09-18T17:36:35.497719+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:35.497776+00:00", "quote", 3.81, 3.87]
["2026-09-18T17:36:35.497802+00:00", "trade", 3.82, 5.0]
["2026-09-18T17:36:35.498088+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:35.498379+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:35.498483+00:00", "quote", 3.81, 3.87]
["2026-09-18T17:36:35.498787+00:00", "quote", 3.81, 3.87]
["2026-09-18T17:36:35.499145+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:35.499234+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:35.499289+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:35.546529+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:35.546535+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:35.546901+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:35.547137+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:35.593840+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:37.910889+00:00", "trade", 3.855, 10.0]
["2026-09-18T17:36:41.591355+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.647553+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:41.647791+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.699660+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.700046+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:41.700381+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.786535+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.786915+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:41.787247+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.818291+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.818663+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:41.818996+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.858905+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.859276+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:41.859608+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.984526+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:41.984899+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:41.985228+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.018953+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.019316+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.019647+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.103967+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.104340+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.104672+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.173984+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.174353+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.174662+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.475562+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.475930+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.475989+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.476261+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.509251+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.509257+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.509621+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.509953+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.562099+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.562470+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.562801+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.604797+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.605166+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.605495+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.638995+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.639362+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.639695+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.682944+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.683309+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.683588+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.738946+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.739314+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.739644+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.800262+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.800630+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.800963+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.852472+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.852842+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.853170+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.943480+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:42.943857+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:42.944192+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.008535+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.008906+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.009235+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.046402+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.046775+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.047107+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.092533+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.092900+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.093231+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.144619+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.144985+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.145314+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.184329+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.184695+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.184975+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.317619+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.317992+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.318329+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.381180+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.381547+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.381878+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.415537+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.415903+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.416235+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.449760+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.450127+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.450457+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.583375+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.583749+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.584079+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.622301+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.622668+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.622997+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.659510+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.659876+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.660205+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.713528+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.713900+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.714176+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.759938+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.760303+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.760632+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.797062+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.797431+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.797761+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.836077+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.836446+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.836775+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.876021+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.876391+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.876721+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.938786+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.939155+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.939488+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.982773+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:43.983141+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:43.983471+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.031064+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.031438+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.031771+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.067121+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.067491+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.067821+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.099635+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.099999+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.100335+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.275975+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:44.276296+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.326420+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.326790+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.327122+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.410845+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.411215+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.411546+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.453844+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.454210+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.454541+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.506227+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.506598+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.506932+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.594484+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.594854+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.595187+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.644836+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.645208+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.645542+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.746301+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.746674+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.747004+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.799330+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.799701+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.800033+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.849939+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.850308+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.850636+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.883292+00:00", "trade", 3.87, 6.0]
["2026-09-18T17:36:44.883317+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.883683+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.884013+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.887820+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:44.888138+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.919319+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.919689+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.920020+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.960513+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:44.960882+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:44.961212+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.001966+00:00", "trade", 3.8714, 6.0]
["2026-09-18T17:36:45.002005+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.002373+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.002711+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.068571+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.068940+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.069274+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.100812+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.101177+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.101512+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.151489+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.151858+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.152189+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.185832+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.186199+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.186534+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.225623+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.225995+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.226330+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.328464+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.328840+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.329172+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.377682+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.378052+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.378382+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.421056+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.421427+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.421757+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.461140+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.461508+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.461837+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.505564+00:00", "trade", 3.8799, 100.0]
["2026-09-18T17:36:45.505604+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.505972+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.506305+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.539971+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.540341+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.540670+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.756841+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.757224+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.757557+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.799737+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.800106+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.800437+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.832848+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.833216+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.833493+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.834160+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:45.834180+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.834528+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.877944+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.878314+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.878643+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.948244+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.948614+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.948942+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.997772+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:45.998146+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:45.998282+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:46.092130+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:46.092394+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:46.142534+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:46.142906+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:46.143233+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:46.184838+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:46.185210+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:46.185539+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:46.279694+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:46.280067+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:46.280397+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:46.349643+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:46.350015+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:36:46.350496+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:36:46.350984+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:36:58.152132+00:00", "trade", 3.8714, 4.0]
["2026-09-18T17:37:00.177003+00:00", "quote", 3.82, 3.88]
["2026-09-18T17:37:00.177476+00:00", "quote", 3.82, 3.88]
["2026-09-18T17:37:00.279340+00:00", "quote", 3.82, 3.88]
["2026-09-18T17:37:01.637943+00:00", "quote", 3.82, 3.88]
["2026-09-18T17:37:01.638039+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:37:01.638101+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:37:01.681836+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:37:01.926493+00:00", "trade", 3.8185, 25.0]
["2026-09-18T17:37:02.602959+00:00", "trade", 3.81, 25.0]
["2026-09-18T17:37:05.095322+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:37:05.696089+00:00", "quote", 3.82, 3.88]
["2026-09-18T17:37:05.696500+00:00", "quote", 3.82, 3.88]
["2026-09-18T17:37:08.169238+00:00", "quote", 3.82, 3.88]
["2026-09-18T17:37:08.169680+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:37:08.169742+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:37:08.271234+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:37:12.887144+00:00", "quote", 3.81, 3.88]
["2026-09-18T17:37:12.887587+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:37:15.527423+00:00", "trade", 3.8707, 4.0]
["2026-09-18T17:37:17.428040+00:00", "trade", 3.8323, 162.0]
["2026-09-18T17:37:18.560927+00:00", "trade", 3.855, 4.0]
["2026-09-18T17:37:22.173504+00:00", "trade", 3.82, 220.0]
["2026-09-18T17:37:22.473942+00:00", "trade", 3.855, 4.0]
["2026-09-18T17:37:22.482057+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:37:22.484241+00:00", "trade", 3.8102, 400.0]
["2026-09-18T17:37:22.484253+00:00", "trade", 3.8101, 300.0]
["2026-09-18T17:37:22.484458+00:00", "trade", 3.8102, 400.0]
["2026-09-18T17:37:22.484607+00:00", "trade", 3.8102, 800.0]
["2026-09-18T17:37:22.484895+00:00", "trade", 3.8101, 296.0]
["2026-09-18T17:37:22.487939+00:00", "trade", 3.82, 200.0]
["2026-09-18T17:37:25.532488+00:00", "trade", 3.855, 4.0]
["2026-09-18T17:37:28.594977+00:00", "trade", 3.8404, 100.0]
["2026-09-18T17:37:29.495807+00:00", "quote", 3.81, 3.91]
["2026-09-18T17:37:29.501339+00:00", "quote", 3.81, 3.89]
["2026-09-18T17:37:29.620729+00:00", "trade", 3.8393, 1000.0]
["2026-09-18T17:37:35.008230+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:37:52.065588+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:37:53.894804+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:37:54.993360+00:00", "trade", 3.85, 464.0]
["2026-09-18T17:38:02.861106+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:38:02.861591+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:38:02.861592+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:38:02.861725+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:38:02.872062+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:38:07.234830+00:00", "trade", 3.855, 75.0]
["2026-09-18T17:38:13.493456+00:00", "quote", 3.82, 3.85]
["2026-09-18T17:38:13.595663+00:00", "trade", 3.835, 400.0]
["2026-09-18T17:38:13.595699+00:00", "quote", 3.82, 3.88]
["2026-09-18T17:38:13.595700+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:38:13.595767+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:38:13.596189+00:00", "quote", 3.82, 3.88]
["2026-09-18T17:38:13.596218+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:38:13.596603+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:38:23.637882+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:38:23.637980+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:38:23.638286+00:00", "quote", 3.82, 3.91]
["2026-09-18T17:38:23.708872+00:00", "quote", 3.82, 3.87]
["2026-09-18T17:38:24.861734+00:00", "trade", 3.845, 100.0]
["2026-09-18T17:38:32.635532+00:00", "trade", 3.845, 100.0]
["2026-09-18T17:38:32.635911+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:38:32.635927+00:00", "trade", 3.845, 45.0]
["2026-09-18T17:38:32.635994+00:00", "quote", 3.82, 3.91]
["2026-09-18T17:38:32.636845+00:00", "quote", 3.82, 3.91]
["2026-09-18T17:38:50.011440+00:00", "quote", 3.83, 3.91]
["2026-09-18T17:38:50.012219+00:00", "trade", 3.87, 11.0]
["2026-09-18T17:38:50.012287+00:00", "trade", 3.87, 4.0]
["2026-09-18T17:38:51.390066+00:00", "trade", 3.86, 4.0]
["2026-09-18T17:38:51.409993+00:00", "trade", 3.87, 81.0]
["2026-09-18T17:38:51.409997+00:00", "quote", 3.84, 3.91]
["2026-09-18T17:38:51.410304+00:00", "quote", 3.83, 3.91]
["2026-09-18T17:38:51.410362+00:00", "trade", 3.87, 14.0]
["2026-09-18T17:38:51.410363+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:38:51.410584+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:38:51.410775+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:38:51.410822+00:00", "quote", 3.84, 3.93]
["2026-09-18T17:38:51.411002+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:38:51.435793+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:38:52.894513+00:00", "trade", 3.8449, 19.0]
["2026-09-18T17:38:53.160702+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:38:59.862255+00:00", "trade", 3.89, 100.0]
["2026-09-18T17:38:59.863074+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:39:01.192603+00:00", "trade", 3.86, 5.0]
["2026-09-18T17:39:01.354685+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.354702+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.354762+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.354792+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.355510+00:00", "quote", 3.83, 3.91]
["2026-09-18T17:39:01.399634+00:00", "quote", 3.82, 3.91]
["2026-09-18T17:39:01.527185+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.527232+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.629309+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.629642+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.630388+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.630753+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.631081+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.631395+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.631829+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.665274+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.665606+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.665920+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.666349+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.670173+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.670505+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.670819+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.671249+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.678407+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.678736+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.679053+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.679480+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.682871+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.683200+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.683513+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.683942+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.697692+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.698023+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.698340+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.698764+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.707287+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.707616+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.707929+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.753490+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.756599+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.756929+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.757243+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.857855+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.861182+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:01.861511+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:01.861823+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:02.062307+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:02.077613+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:02.077949+00:00", "quote", 3.83, 3.93]
["2026-09-18T17:39:02.078261+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:02.363969+00:00", "quote", 3.85, 3.93]
["2026-09-18T17:39:02.363971+00:00", "trade", 3.88, 26.0]
["2026-09-18T17:39:02.364285+00:00", "quote", 3.82, 3.93]
["2026-09-18T17:39:02.364498+00:00", "quote", 3.82, 3.91]
["2026-09-18T17:39:03.364611+00:00", "trade", 3.89, 1.0]
["2026-09-18T17:39:03.364805+00:00", "quote", 3.83, 3.91]
["2026-09-18T17:39:03.404979+00:00", "quote", 3.82, 3.91]
["2026-09-18T17:39:11.598712+00:00", "trade", 3.865, 100.0]
["2026-09-18T17:39:11.599483+00:00", "trade", 3.865, 100.0]
["2026-09-18T17:39:11.600045+00:00", "trade", 3.865, 100.0]
["2026-09-18T17:39:11.600946+00:00", "trade", 3.865, 100.0]
["2026-09-18T17:39:27.538418+00:00", "quote", 3.83, 3.91]
["2026-09-18T17:39:27.761345+00:00", "quote", 3.83, 3.91]
["2026-09-18T17:39:28.967519+00:00", "trade", 3.9, 1.0]
["2026-09-18T17:39:28.967519+00:00", "trade", 3.9, 6.0]
["2026-09-18T17:39:28.968868+00:00", "trade", 3.9, 1.0]
["2026-09-18T17:39:28.971919+00:00", "quote", 3.83, 3.91]
["2026-09-18T17:39:29.154676+00:00", "trade", 3.9, 42.0]
["2026-09-18T17:39:41.664936+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:39:41.665405+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:39:47.385645+00:00", "trade", 3.8528, 2.0]
["2026-09-18T17:40:01.637982+00:00", "trade", 3.899, 100.0]
["2026-09-18T17:40:06.955419+00:00", "trade", 3.865, 200.0]
["2026-09-18T17:40:13.458507+00:00", "trade", 3.865, 22.0]
["2026-09-18T17:40:20.714775+00:00", "trade", 3.89, 200.0]
["2026-09-18T17:40:20.715430+00:00", "trade", 3.865, 800.0]
["2026-09-18T17:40:34.443791+00:00", "trade", 3.865, 27.0]
["2026-09-18T17:40:48.464001+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:40:48.464408+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:40:53.152109+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:41:02.595495+00:00", "trade", 3.8998, 50.0]
["2026-09-18T17:41:07.772677+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:41:11.921673+00:00", "trade", 3.9, 800.0]
["2026-09-18T17:41:11.922499+00:00", "trade", 3.9, 1700.0]
["2026-09-18T17:41:15.812913+00:00", "trade", 3.9, 15.0]
["2026-09-18T17:41:25.841212+00:00", "trade", 3.8914, 1.0]
["2026-09-18T17:41:30.369815+00:00", "trade", 3.865, 1000.0]
["2026-09-18T17:41:41.852601+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:41:46.621017+00:00", "trade", 3.885, 4.0]
["2026-09-18T17:41:46.645318+00:00", "trade", 3.8702, 6.0]
["2026-09-18T17:41:52.375606+00:00", "trade", 3.885, 25.0]
["2026-09-18T17:41:52.807380+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:41:58.213351+00:00", "trade", 3.9, 1.0]
["2026-09-18T17:42:03.407049+00:00", "trade", 3.87, 1000.0]
["2026-09-18T17:42:03.407050+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:42:03.407058+00:00", "trade", 3.87, 40.0]
["2026-09-18T17:42:03.407058+00:00", "quote", 3.87, 3.89]
["2026-09-18T17:42:03.407326+00:00", "trade", 3.87, 429.0]
["2026-09-18T17:42:03.407327+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:42:03.407341+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:42:03.411031+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:42:03.411048+00:00", "trade", 3.889, 100.0]
["2026-09-18T17:42:03.411337+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:42:03.411360+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:42:03.417055+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:42:04.037019+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:42:04.037412+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:42:04.042862+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:42:10.048927+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:42:15.298412+00:00", "trade", 3.865, 1.0]
["2026-09-18T17:42:36.049220+00:00", "trade", 3.8474, 18.0]
["2026-09-18T17:42:36.516521+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:42:39.061143+00:00", "trade", 3.8789, 10.0]
["2026-09-18T17:42:58.441198+00:00", "trade", 3.8782, 100.0]
["2026-09-18T17:42:59.861468+00:00", "trade", 3.885, 100.0]
["2026-09-18T17:42:59.861680+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:42:59.861752+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:42:59.862269+00:00", "trade", 3.87, 100.0]
["2026-09-18T17:42:59.873604+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:42:59.873932+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:43:06.320421+00:00", "trade", 3.9, 300.0]
["2026-09-18T17:43:06.320773+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:43:06.321360+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:43:10.057958+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:43:15.518374+00:00", "quote", 3.89, 3.9]
["2026-09-18T17:43:23.177248+00:00", "trade", 3.895, 2.0]
["2026-09-18T17:43:26.544785+00:00", "trade", 3.895, 327.0]
["2026-09-18T17:43:27.387492+00:00", "trade", 3.8999, 10.0]
["2026-09-18T17:43:27.594264+00:00", "trade", 3.895, 10.0]
["2026-09-18T17:43:28.535320+00:00", "trade", 3.895, 100.0]
["2026-09-18T17:43:32.252671+00:00", "trade", 3.8942, 1900.0]
["2026-09-18T17:43:39.799398+00:00", "trade", 3.895, 1.0]
["2026-09-18T17:43:40.390877+00:00", "trade", 3.895, 130.0]
["2026-09-18T17:43:42.206788+00:00", "trade", 3.895, 10.0]
["2026-09-18T17:43:48.574032+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:43:48.574114+00:00", "trade", 3.9, 45.0]
["2026-09-18T17:43:49.812027+00:00", "trade", 3.8985, 1.0]
["2026-09-18T17:43:52.157428+00:00", "trade", 3.9, 100.0]
["2026-09-18T17:43:54.861113+00:00", "trade", 3.899, 100.0]
["2026-09-18T17:43:55.095329+00:00", "trade", 3.8914, 14.0]
["2026-09-18T17:44:09.026597+00:00", "trade", 3.895, 5.0]
["2026-09-18T17:44:20.991334+00:00", "trade", 3.8914, 124.0]
["2026-09-18T17:44:20.991784+00:00", "trade", 3.895, 4.0]
["2026-09-18T17:44:20.991858+00:00", "trade", 3.89, 4.0]
["2026-09-18T17:44:20.991868+00:00", "quote", 3.89, 3.9]
["2026-09-18T17:44:20.991869+00:00", "trade", 3.89, 1938.0]
["2026-09-18T17:44:20.991948+00:00", "trade", 3.89, 1262.0]
["2026-09-18T17:44:20.991948+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:44:20.992054+00:00", "quote", 3.87, 3.9]
["2026-09-18T17:44:20.992145+00:00", "trade", 3.89, 50.0]
["2026-09-18T17:44:20.992503+00:00", "trade", 3.885, 18.0]
["2026-09-18T17:44:20.995857+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:44:20.996618+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:44:20.996812+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:44:20.996828+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:44:20.996904+00:00", "trade", 3.87, 1.0]
["2026-09-18T17:44:20.996906+00:00", "trade", 3.87, 56.0]
["2026-09-18T17:44:21.002095+00:00", "trade", 3.865, 100.0]
["2026-09-18T17:44:21.224294+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:44:21.224387+00:00", "trade", 3.89, 25.0]
["2026-09-18T17:44:21.250909+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:44:21.607010+00:00", "trade", 3.8101, 5.0]
["2026-09-18T17:44:34.491415+00:00", "trade", 3.855, 20.0]
["2026-09-18T17:44:42.304509+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:44:57.374862+00:00", "trade", 3.875, 10.0]
["2026-09-18T17:44:59.567775+00:00", "quote", 3.88, 3.9]
["2026-09-18T17:44:59.568045+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:44:59.568047+00:00", "trade", 3.88, 175.0]
["2026-09-18T17:44:59.602083+00:00", "trade", 3.875, 95.0]
["2026-09-18T17:45:04.862461+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:45:04.863682+00:00", "quote", 3.81, 3.9]
["2026-09-18T17:45:05.080445+00:00", "trade", 3.855, 1.0]
["2026-09-18T17:45:06.103079+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:45:13.221116+00:00", "trade", 3.85, 788.0]
["2026-09-18T17:45:14.861476+00:00", "trade", 3.899, 100.0]
["2026-09-18T17:45:16.319494+00:00", "trade", 3.8894, 5.0]
["2026-09-18T17:45:17.301166+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:45:17.301267+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:45:17.342154+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:45:22.631433+00:00", "trade", 3.9, 13.0]
["2026-09-18T17:45:26.165389+00:00", "quote", 3.88, 3.9]
["2026-09-18T17:45:41.350486+00:00", "quote", 3.88, 3.89]
["2026-09-18T17:45:41.455120+00:00", "trade", 3.88, 500.0]
["2026-09-18T17:45:41.455121+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:45:41.455262+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:45:41.537830+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:45:41.537837+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:45:48.610079+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:45:48.610425+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:45:48.645372+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:45:52.535966+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:46:01.878701+00:00", "trade", 3.88, 25.0]
["2026-09-18T17:46:01.878709+00:00", "trade", 3.88, 25.0]
["2026-09-18T17:46:02.017267+00:00", "trade", 3.87, 750.0]
["2026-09-18T17:46:02.938236+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:46:02.958241+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:46:07.722259+00:00", "trade", 3.87, 25.0]
["2026-09-18T17:46:07.769459+00:00", "trade", 3.87, 24.0]
["2026-09-18T17:46:07.769488+00:00", "trade", 3.87, 5.0]
["2026-09-18T17:46:07.769819+00:00", "trade", 3.87, 18.0]
["2026-09-18T17:46:07.787079+00:00", "trade", 3.87, 4.0]
["2026-09-18T17:46:07.787644+00:00", "trade", 3.87, 25.0]
["2026-09-18T17:46:07.853697+00:00", "trade", 3.87, 100.0]
["2026-09-18T17:46:14.226663+00:00", "trade", 3.8502, 100.0]
["2026-09-18T17:46:14.823519+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:46:14.864279+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:46:39.810996+00:00", "trade", 3.86, 100.0]
["2026-09-18T17:46:49.361261+00:00", "trade", 3.87, 20.0]
["2026-09-18T17:46:50.261104+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:46:57.990252+00:00", "trade", 3.89, 5.0]
["2026-09-18T17:47:02.893977+00:00", "trade", 3.85, 25.0]
["2026-09-18T17:47:09.861101+00:00", "trade", 3.875, 100.0]
["2026-09-18T17:47:27.885785+00:00", "trade", 3.875, 4.0]
["2026-09-18T17:47:30.960719+00:00", "trade", 3.875, 4.0]
["2026-09-18T17:47:30.990918+00:00", "trade", 3.875, 4.0]
["2026-09-18T17:47:48.355790+00:00", "trade", 3.875, 36.0]
["2026-09-18T17:47:49.624649+00:00", "quote", 3.86, 3.9]
["2026-09-18T17:47:49.624825+00:00", "quote", 3.86, 3.89]
["2026-09-18T17:47:49.624851+00:00", "trade", 3.86, 15.0]
["2026-09-18T17:47:49.624875+00:00", "quote", 3.86, 3.9]
["2026-09-18T17:47:49.624882+00:00", "quote", 3.86, 3.88]
["2026-09-18T17:47:49.625127+00:00", "trade", 3.86, 350.0]
["2026-09-18T17:47:49.625127+00:00", "quote", 3.85, 3.88]
["2026-09-18T17:47:49.635391+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:49.635717+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.653969+00:00", "trade", 3.863, 25.0]
["2026-09-18T17:47:49.674847+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.675231+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:49.675572+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.713804+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.714190+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:49.714530+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.765294+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.765679+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:49.766017+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.797373+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.797753+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:49.798092+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.831904+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.832283+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:49.832622+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.891549+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:49.891924+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:49.892263+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.027726+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.028117+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:50.028459+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.122692+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.123071+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:50.123413+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.207971+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.208349+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:50.208616+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.340589+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.340979+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:50.341323+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.373548+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.373924+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:50.374265+00:00", "quote", 3.85, 3.89]
["2026-09-18T17:47:50.412781+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:51.811659+00:00", "trade", 3.8501, 72.0]
["2026-09-18T17:47:51.811704+00:00", "trade", 3.85, 64.0]
["2026-09-18T17:47:51.811760+00:00", "quote", 3.85, 3.88]
["2026-09-18T17:47:51.812014+00:00", "trade", 3.85, 2.0]
["2026-09-18T17:47:51.812024+00:00", "trade", 3.85, 26.0]
["2026-09-18T17:47:51.812177+00:00", "quote", 3.85, 3.9]
["2026-09-18T17:47:51.812184+00:00", "quote", 3.85, 3.87]
["2026-09-18T17:47:51.812296+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:47:51.812298+00:00", "trade", 3.85, 3.0]
["2026-09-18T17:47:51.812298+00:00", "trade", 3.85, 7.0]
["2026-09-18T17:47:51.812298+00:00", "trade", 3.85, 182.0]
["2026-09-18T17:47:51.812298+00:00", "quote", 3.85, 3.87]
["2026-09-18T17:47:51.812306+00:00", "trade", 3.85, 1116.0]
["2026-09-18T17:47:51.812306+00:00", "quote", 3.81, 3.87]
["2026-09-18T17:47:51.812329+00:00", "quote", 3.81, 3.87]
["2026-09-18T17:47:51.812693+00:00", "trade", 3.85, 100.0]
["2026-09-18T17:47:51.812740+00:00", "quote", 3.82, 3.87]
["2026-09-18T17:47:51.812886+00:00", "trade", 3.85, 17.0]
["2026-09-18T17:47:51.812887+00:00", "trade", 3.85, 64.0]
["2026-09-18T17:47:51.813335+00:00", "quote", 3.81, 3.87]
["2026-09-18T17:47:51.813401+00:00", "quote", 3.82, 3.87]
["2026-09-18T17:47:51.813670+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:51.828346+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:51.863048+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:51.863392+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:51.900626+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:51.900994+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:51.901257+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:51.954973+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:51.955347+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:51.955683+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:51.989129+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:51.989505+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:51.989841+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.215749+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.216147+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.216486+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.298849+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.299238+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.300292+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.337494+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.337833+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.375393+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.375774+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.376109+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.402009+00:00", "trade", 3.855, 5.0]
["2026-09-18T17:47:52.438775+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.439151+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.440205+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.505445+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.505786+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.553831+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.554210+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.554546+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.635361+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.635738+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.636075+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.673393+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.673765+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.674103+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.979067+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:52.979458+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:52.979799+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.082326+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.082712+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.083049+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.137704+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.138077+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.138414+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.170228+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.170602+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.170940+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.216632+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.217012+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.217348+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.256834+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.257217+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.257552+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.290469+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.290845+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.291183+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.330458+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.330837+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.331170+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.383644+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.384024+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.384360+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.437830+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.438211+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.438549+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.522525+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.522909+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.523187+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.701234+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.701616+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.701955+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.770306+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.770687+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.771026+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.821458+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.821831+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.822167+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.855598+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.855975+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.856313+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.891346+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.891724+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.892059+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.961603+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.961979+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.962319+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.998701+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:53.999079+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:53.999415+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.064274+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.064660+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.064934+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.123798+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.124176+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.124511+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.159976+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.160356+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.160691+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.216773+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.217157+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.217494+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.268785+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.269161+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.269496+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.326442+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.326808+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.327144+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.361796+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.362175+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.362510+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.501002+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.501378+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.501718+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.535550+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.535917+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.536252+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.640519+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.640899+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.641240+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.696240+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.696614+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.696951+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.774002+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.774380+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.774722+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.813546+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.813920+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.814256+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.854527+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.854899+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.855233+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.887464+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.887835+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.888168+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.922115+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.922489+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.922823+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.989109+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:54.989485+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:54.989824+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.022441+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.022815+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.023150+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.074030+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.074401+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.074737+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.145463+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.145837+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.146103+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.177854+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.178228+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.178564+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.248495+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.248877+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.249215+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.309411+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.309795+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.310131+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.342925+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.343296+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.343637+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.425583+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.425959+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.426297+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.510999+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.511375+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.511715+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.531359+00:00", "trade", 3.88, 79.0]
["2026-09-18T17:47:55.552908+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.553284+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.553620+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.599039+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.599410+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.599747+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.706313+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.706686+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.707023+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.748992+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.749364+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.749704+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.795731+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:55.796103+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:55.796440+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.028313+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.028691+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.029030+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.062058+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.062430+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.062767+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.102388+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.102757+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.103093+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.156163+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.156531+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.156868+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.263002+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.263384+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.263722+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.334732+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.335102+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.335439+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.380446+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.380813+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.381150+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.426794+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.427163+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.427500+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.460774+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.461141+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.461474+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.508883+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.509253+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.509587+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.592007+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.592376+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.592712+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.661864+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.662237+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.662571+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.740796+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.741165+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.741502+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.842632+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.843000+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.843278+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.964072+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:56.964442+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:56.964778+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:57.048933+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:57.049303+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:57.049641+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:57.099344+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:57.099714+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:57.100050+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:57.136529+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:57.136899+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:47:57.137233+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:57.191639+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:47:57.192005+00:00", "quote", 3.82, 3.9]
["2026-09-18T17:48:04.581849+00:00", "trade", 3.86, 20.0]
["2026-09-18T17:48:10.050634+00:00", "quote", 3.82, 3.89]
["2026-09-18T17:48:20.268931+00:00", "trade", 3.88, 40.0]
["2026-09-18T17:48:22.169243+00:00", "trade", 3.83, 100.0]
["2026-09-18T17:48:29.563594+00:00", "trade", 3.8201, 80.0]
["2026-09-18T17:48:32.277747+00:00", "trade", 3.855, 5.0]
["2026-09-18T17:48:45.766695+00:00", "trade", 3.855, 4.0]
["2026-09-18T17:48:47.187269+00:00", "quote", 3.83, 3.89]
["2026-09-18T17:48:53.429434+00:00", "trade", 3.86, 4.0]
["2026-09-18T17:49:16.205826+00:00", "trade", 3.86, 100.0]
["2026-09-18T17:49:17.515092+00:00", "trade", 3.86, 4.0]
["2026-09-18T17:49:17.545289+00:00", "trade", 3.86, 1.0]
["2026-09-18T17:49:21.765574+00:00", "trade", 3.855, 4.0]
["2026-09-18T17:49:24.593244+00:00", "trade", 3.86, 6.0]
["2026-09-18T17:49:25.343097+00:00", "trade", 3.86, 50.0]
["2026-09-18T17:49:26.244147+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:49:41.685381+00:00", "trade", 3.86, 1.0]
["2026-09-18T17:49:42.847635+00:00", "trade", 3.86, 3400.0]
["2026-09-18T17:49:57.167839+00:00", "trade", 3.86, 4.0]
["2026-09-18T17:49:59.867923+00:00", "quote", 3.84, 3.89]
["2026-09-18T17:50:04.336332+00:00", "quote", 3.84, 3.86]
["2026-09-18T17:50:04.405615+00:00", "trade", 3.85, 15.0]
["2026-09-18T17:50:04.433281+00:00", "trade", 3.85, 38.0]
["2026-09-18T17:50:08.761032+00:00", "trade", 3.85, 4.0]
["2026-09-18T17:50:08.929074+00:00", "quote", 3.84, 3.86]
["2026-09-18T17:50:16.795517+00:00", "trade", 3.85, 220.0]
["2026-09-18T17:50:18.320264+00:00", "trade", 3.8426, 5.0]
["2026-09-18T17:50:19.864460+00:00", "trade", 3.85, 63.0]
["2026-09-18T17:50:19.864517+00:00", "quote", 3.83, 3.86]
["2026-09-18T17:50:19.864849+00:00", "trade", 3.85, 30.0]
["2026-09-18T17:50:33.751042+00:00", "trade", 3.8301, 20.0]
["2026-09-18T17:50:36.205982+00:00", "trade", 3.845, 50.0]
["2026-09-18T17:50:39.057985+00:00", "quote", 3.83, 3.86]
["2026-09-18T17:50:39.058778+00:00", "quote", 3.84, 3.86]
["2026-09-18T17:50:39.063042+00:00", "trade", 3.85, 26.0]
["2026-09-18T17:50:49.275938+00:00", "trade", 3.8575, 50.0]
["2026-09-18T17:50:55.916256+00:00", "trade", 3.85, 300.0]
["2026-09-18T17:50:59.864251+00:00", "quote", 3.83, 3.86]
["2026-09-18T17:51:05.950936+00:00", "trade", 3.845, 7.0]
["2026-09-18T17:51:07.665128+00:00", "trade", 3.859, 100.0]
["2026-09-18T17:51:25.916110+00:00", "trade", 3.845, 10.0]
["2026-09-18T17:51:26.404473+00:00", "trade", 3.8301, 200.0]
["2026-09-18T17:51:34.473325+00:00", "quote", 3.84, 3.86]
["2026-09-18T17:51:38.427721+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:51:41.372363+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:51:42.057728+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:51:49.896561+00:00", "trade", 3.8416, 500.0]
["2026-09-18T17:51:56.330248+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:52:07.563031+00:00", "trade", 3.84, 2.0]
["2026-09-18T17:52:07.563037+00:00", "trade", 3.84, 500.0]
["2026-09-18T17:52:07.563040+00:00", "quote", 3.83, 3.86]
["2026-09-18T17:52:07.563300+00:00", "trade", 3.85, 26.0]
["2026-09-18T17:52:07.563351+00:00", "trade", 3.85, 74.0]
["2026-09-18T17:52:07.563351+00:00", "trade", 3.84, 26.0]
["2026-09-18T17:52:11.104810+00:00", "trade", 3.845, 24.0]
["2026-09-18T17:52:19.782691+00:00", "quote", 3.83, 3.9]
["2026-09-18T17:52:19.783285+00:00", "trade", 3.865, 4.0]
["2026-09-18T17:52:19.783343+00:00", "quote", 3.83, 3.85]
["2026-09-18T17:52:23.219903+00:00", "trade", 3.84, 60.0]
["2026-09-18T17:52:28.309331+00:00", "trade", 3.84, 9.0]
["2026-09-18T17:52:33.512964+00:00", "trade", 3.8474, 4.0]
["2026-09-18T17:52:44.967032+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:52:53.245909+00:00", "trade", 3.8484, 1.0]
["2026-09-18T17:52:54.036317+00:00", "quote", 3.83, 3.85]
["2026-09-18T17:52:54.085480+00:00", "quote", 3.84, 3.85]
["2026-09-18T17:52:54.085555+00:00", "trade", 3.84, 250.0]
["2026-09-18T17:52:54.085555+00:00", "quote", 3.83, 3.85]
["2026-09-18T17:52:55.211903+00:00", "trade", 3.83, 50.0]
["2026-09-18T17:52:55.212457+00:00", "trade", 3.83, 26.0]
["2026-09-18T17:52:55.212628+00:00", "trade", 3.83, 100.0]
["2026-09-18T17:52:55.212629+00:00", "quote", 3.81, 3.85]
["2026-09-18T17:53:02.110849+00:00", "trade", 3.83, 20.0]
["2026-09-18T17:53:05.090085+00:00", "trade", 3.83, 36.0]
["2026-09-18T17:53:14.070862+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:53:14.070895+00:00", "quote", 3.81, 3.84]
["2026-09-18T17:53:14.074945+00:00", "quote", 3.81, 3.85]
["2026-09-18T17:53:18.913939+00:00", "trade", 3.81, 850.0]
["2026-09-18T17:53:18.918020+00:00", "trade", 3.83, 4.0]
["2026-09-18T17:53:18.934309+00:00", "trade", 3.83, 27.0]
["2026-09-18T17:53:18.945338+00:00", "trade", 3.823, 26.0]
["2026-09-18T17:53:18.987047+00:00", "trade", 3.83, 14.0]
["2026-09-18T17:53:20.078610+00:00", "trade", 3.812, 26.0]
["2026-09-18T17:53:24.410333+00:00", "trade", 3.83, 60.0]
["2026-09-18T17:53:27.805100+00:00", "trade", 3.8156, 5.0]
["2026-09-18T17:53:28.920160+00:00", "trade", 3.85, 1.0]
["2026-09-18T17:53:31.163685+00:00", "trade", 3.83, 6.0]
["2026-09-18T17:53:38.844445+00:00", "trade", 3.8199, 18.0]
["2026-09-18T17:53:41.643800+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:53:41.643807+00:00", "trade", 3.81, 2.0]
["2026-09-18T17:53:41.643808+00:00", "trade", 3.81, 30.0]
["2026-09-18T17:53:41.643837+00:00", "quote", 3.81, 3.83]
["2026-09-18T17:53:41.644104+00:00", "trade", 3.81, 50.0]
["2026-09-18T17:53:41.644106+00:00", "trade", 3.81, 50.0]
["2026-09-18T17:53:41.644106+00:00", "trade", 3.81, 50.0]
["2026-09-18T17:53:41.644108+00:00", "trade", 3.81, 11.0]
["2026-09-18T17:53:41.644108+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:53:41.644110+00:00", "trade", 3.81, 2.0]
["2026-09-18T17:53:41.644170+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.644543+00:00", "trade", 3.8, 2.0]
["2026-09-18T17:53:41.644560+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:53:41.644814+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:53:41.645105+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.671931+00:00", "trade", 3.8, 31.0]
["2026-09-18T17:53:41.671993+00:00", "trade", 3.8, 31.0]
["2026-09-18T17:53:41.672013+00:00", "trade", 3.8, 31.0]
["2026-09-18T17:53:41.672230+00:00", "trade", 3.8, 31.0]
["2026-09-18T17:53:41.672233+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.672336+00:00", "trade", 3.8, 31.0]
["2026-09-18T17:53:41.672339+00:00", "trade", 3.8, 31.0]
["2026-09-18T17:53:41.672603+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.672934+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.673054+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.673840+00:00", "trade", 3.8, 31.0]
["2026-09-18T17:53:41.713645+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.714014+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.714293+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.714922+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.715012+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.715284+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.755508+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.755875+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.756205+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.756960+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.757322+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.757377+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.851445+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.851815+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.852145+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.852495+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.852583+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.852903+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.852968+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.853288+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.853307+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.853652+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.853696+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.853741+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.853753+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.853760+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.854070+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.854078+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.854449+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.854492+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.854772+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:41.854868+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.854942+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.855298+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.855614+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.856365+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.856728+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.856783+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.857115+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.857526+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.857812+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.857896+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.858038+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.858687+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.858755+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.859049+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.859442+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.859525+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.859803+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.860197+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.860285+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.860558+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.860951+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.861024+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.861314+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.861365+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.861681+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.862125+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.862406+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.862487+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.862877+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.863179+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.863239+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.863243+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.863623+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.863954+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.864321+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.864372+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.864725+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.865068+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.865119+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.865531+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.865815+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.865900+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.866043+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.866355+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.866597+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.866651+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.867107+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.867370+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.867470+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.867842+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.868142+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.868206+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.868591+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.868916+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.869287+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.869338+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.869711+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.870038+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.870089+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.870506+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.870790+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.870873+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.870979+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.871291+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.871303+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.871367+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.871421+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.871732+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.871989+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.872043+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.872480+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:41.872768+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.872842+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:53:41.873233+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:53:42.797472+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:53:42.797507+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:53:42.839102+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:53:46.247381+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:53:46.247481+00:00", "quote", 3.78, 3.86]
["2026-09-18T17:53:46.247854+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:53:46.247855+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:53:46.248148+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:46.248172+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:46.248542+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:46.248821+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:46.279414+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:46.788978+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:48.479811+00:00", "trade", 3.8, 11.0]
["2026-09-18T17:53:48.736226+00:00", "trade", 3.805, 49.0]
["2026-09-18T17:53:49.074134+00:00", "quote", 3.8, 3.83]
["2026-09-18T17:53:49.074412+00:00", "trade", 3.81, 100.0]
["2026-09-18T17:53:49.074435+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:49.074437+00:00", "trade", 3.8, 100.0]
["2026-09-18T17:53:49.098121+00:00", "trade", 3.78, 100.0]
["2026-09-18T17:53:49.120772+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:52.701675+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:53.909741+00:00", "trade", 3.786, 29.0]
["2026-09-18T17:53:54.511393+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:54.676692+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:53:54.676997+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:53:54.676997+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:55.399535+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:53:55.399583+00:00", "trade", 3.78, 100.0]
["2026-09-18T17:53:55.399583+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:53:55.399584+00:00", "trade", 3.78, 200.0]
["2026-09-18T17:53:55.399603+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:53:55.399636+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:53:55.400088+00:00", "trade", 3.78, 100.0]
["2026-09-18T17:53:55.400088+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:53:55.400228+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:53:55.406662+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:55.410355+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:53:55.410672+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:55.411102+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:53:55.411370+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:53:55.411579+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:55.411885+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:53:55.411943+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:55.411945+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:53:55.451065+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:53:55.451432+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:55.939279+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:53:55.939349+00:00", "trade", 3.79, 55.0]
["2026-09-18T17:53:55.947421+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:53:55.947792+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:53:56.654581+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:54:02.287375+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:54:02.287375+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:54:02.287376+00:00", "trade", 3.78, 100.0]
["2026-09-18T17:54:02.287655+00:00", "trade", 3.78, 26.0]
["2026-09-18T17:54:02.287937+00:00", "trade", 3.78, 26.0]
["2026-09-18T17:54:02.288412+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:54:02.357733+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:54:05.015912+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:54:06.542829+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:54:06.543200+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:54:06.543302+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:54:06.543509+00:00", "quote", 3.78, 3.8]
["2026-09-18T17:54:06.543598+00:00", "quote", 3.77, 3.8]
["2026-09-18T17:54:06.543599+00:00", "trade", 3.78, 100.0]
["2026-09-18T17:54:09.156648+00:00", "trade", 3.785, 100.0]
["2026-09-18T17:54:09.156923+00:00", "trade", 3.785, 100.0]
["2026-09-18T17:54:09.157065+00:00", "trade", 3.785, 27.0]
["2026-09-18T17:54:13.767928+00:00", "trade", 3.7998, 23.0]
["2026-09-18T17:54:14.548053+00:00", "trade", 3.7798, 3.0]
["2026-09-18T17:54:23.103748+00:00", "quote", 3.78, 3.8]
["2026-09-18T17:54:33.880725+00:00", "trade", 3.7827, 175.0]
["2026-09-18T17:54:39.900518+00:00", "trade", 3.8, 291.0]
["2026-09-18T17:54:39.900518+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:54:39.900852+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:54:39.900910+00:00", "quote", 3.78, 3.83]
["2026-09-18T17:54:39.900959+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:54:39.901544+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:54:39.901579+00:00", "quote", 3.78, 3.84]
["2026-09-18T17:54:39.901886+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:54:40.718473+00:00", "trade", 3.78, 1.0]
["2026-09-18T17:54:40.718475+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:40.723873+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:54:40.724193+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:40.724508+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.773292+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.773665+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:40.773929+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.774598+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:40.774648+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.774962+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.823720+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.824089+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:40.824420+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.824735+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:40.825003+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.857850+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.858226+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:40.858557+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.858874+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:40.859135+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.859881+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.860247+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:40.860304+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.860776+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:40.861027+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.861140+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.954907+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.955290+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:40.955578+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.955895+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:40.956179+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.956833+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:40.956893+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.957202+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.957696+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.958074+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:40.958129+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.958597+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:40.958845+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:40.958963+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.005322+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.005699+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.006027+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.006031+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.006346+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.006588+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.120661+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.121046+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.121369+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.121378+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.121703+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.121943+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.122692+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.123057+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.123115+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.123584+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.123862+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.123950+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.145218+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.145587+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.145916+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.146231+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.146478+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.162548+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.162914+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.163243+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.163559+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.163808+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.164551+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.164916+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.164972+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.165442+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.165693+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.165807+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.226978+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.227355+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.227685+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.227686+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.228002+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.228278+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.229024+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.229390+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.229446+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.229812+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.229918+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.230659+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.231024+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.231078+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.231444+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.231555+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.232301+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.232669+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.232721+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.233087+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.233201+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.233945+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.234310+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.234363+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.234734+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.234839+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.235586+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.235951+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.236013+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.236376+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.236487+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.237229+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.237595+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.237648+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.238018+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.238121+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.238864+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.239229+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.239283+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.239649+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.239762+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.240503+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.240869+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:41.240924+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.241293+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.241608+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.242353+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:41.242667+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:41.278416+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:42.629822+00:00", "trade", 3.78, 99.0]
["2026-09-18T17:54:42.630029+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:54:42.630100+00:00", "trade", 3.78, 40.0]
["2026-09-18T17:54:42.630101+00:00", "trade", 3.78, 24.0]
["2026-09-18T17:54:42.630547+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:54:42.634050+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:54:42.634057+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:54:42.634085+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:42.634408+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.707426+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.707801+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:42.708062+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.759127+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.759503+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:42.759832+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.814276+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.814641+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:42.814971+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.871731+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.872098+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:42.872429+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.907414+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.907787+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:42.908117+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.984546+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:42.984917+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:42.985247+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.080722+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.081094+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.081427+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.174278+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.174647+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.174977+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.227195+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.227564+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.227859+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.289373+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.289744+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.290075+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.333885+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.334253+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.334583+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.400316+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.400687+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.401016+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.458260+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.458630+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.458962+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.524057+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.524430+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.524759+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:43.524761+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.574088+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.574457+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.574784+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.621780+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.622145+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.622473+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.653540+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.653908+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.654237+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.734562+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.734929+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.735206+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.735831+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:43.735925+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.736200+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.786072+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.786443+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.786772+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.840463+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.840831+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.841161+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.882894+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.883260+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.883589+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.986310+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:43.986688+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:43.987018+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.022057+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.022430+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.022762+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:44.022762+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.023429+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:44.023481+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.023794+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.073070+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.073438+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.073767+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.107691+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.108062+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.108391+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.152315+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.152685+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.153017+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.255791+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.256162+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.256494+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.256940+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:44.257218+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.257303+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.294650+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.295018+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.295348+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.331096+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.331466+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.331796+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.404750+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.405122+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.405453+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.474151+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.474521+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.474850+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.552318+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.552695+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.552990+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.597159+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.597528+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.597858+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.634850+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.635222+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.635553+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.709424+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.709794+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.710124+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.748509+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.748882+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.749214+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.807741+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.808113+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.808441+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.808933+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:44.809162+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.809298+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.859298+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.859668+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.859998+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.897005+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.897373+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.897702+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.937863+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:44.938232+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:44.938565+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.032826+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.033199+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.033533+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.080706+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.081074+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.081405+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.208926+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.209298+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.209628+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.315163+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.315535+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.315867+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.316314+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:45.316589+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.316678+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.357445+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.357814+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.358147+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.390865+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.391231+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.391563+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.533035+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.533411+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.533744+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.716747+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.717121+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.717452+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.749003+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.749372+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.749702+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.830410+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.830782+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.831078+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.831587+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:45.831798+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.831953+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.864072+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.864441+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.864771+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.896664+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.897031+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.897362+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.953668+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.954035+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:45.954365+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:45.954681+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:45.955001+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.004142+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.004511+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.004842+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.005156+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.005480+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.144333+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.144709+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.145038+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.145352+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.145673+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.195806+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.196173+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.196501+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.196817+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.197130+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.232788+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.233158+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.233491+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.233805+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.234122+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.325425+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.325800+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.326090+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.326406+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.326725+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.376861+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.377230+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.377483+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.377797+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.378116+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.411196+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.411565+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.411894+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.412208+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.412525+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.496588+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.496957+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.497286+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.497600+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.497917+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.548021+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.548391+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.548722+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.549036+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.549354+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.646420+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.646806+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.647131+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.647137+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.647451+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:46.647770+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.696036+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:54:46.696409+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:54:46.696745+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:52.758993+00:00", "trade", 3.81, 4.0]
["2026-09-18T17:54:52.780414+00:00", "trade", 3.78, 96.0]
["2026-09-18T17:54:54.377510+00:00", "trade", 3.78, 21.0]
["2026-09-18T17:54:59.108780+00:00", "trade", 3.8308, 39.0]
["2026-09-18T17:54:59.380477+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:54:59.760077+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:55:00.782838+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:55:04.863531+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:55:04.863853+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:55:04.864170+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:55:04.864246+00:00", "quote", 3.78, 3.82]
["2026-09-18T17:55:04.967548+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:55:04.968290+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:55:12.042045+00:00", "trade", 3.8381, 120.0]
["2026-09-18T17:55:13.095800+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:55:13.100978+00:00", "trade", 3.83, 1.0]
["2026-09-18T17:55:13.106676+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:55:13.114619+00:00", "trade", 3.84, 3.0]
["2026-09-18T17:55:13.203020+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:55:14.100974+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:55:14.231825+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:55:19.861015+00:00", "trade", 3.849, 100.0]
["2026-09-18T17:55:22.959598+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:55:22.960285+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:55:22.961125+00:00", "trade", 3.79, 200.0]
["2026-09-18T17:55:22.961176+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:55:22.965268+00:00", "trade", 3.7802, 400.0]
["2026-09-18T17:55:22.965516+00:00", "trade", 3.7802, 100.0]
["2026-09-18T17:55:24.960298+00:00", "trade", 3.815, 18.0]
["2026-09-18T17:55:42.741014+00:00", "trade", 3.8397, 48.0]
["2026-09-18T17:55:53.560105+00:00", "trade", 3.7882, 110.0]
["2026-09-18T17:56:00.384115+00:00", "trade", 3.815, 22.0]
["2026-09-18T17:56:00.384759+00:00", "trade", 3.815, 22.0]
["2026-09-18T17:56:00.384942+00:00", "trade", 3.815, 22.0]
["2026-09-18T17:56:00.384966+00:00", "trade", 3.815, 22.0]
["2026-09-18T17:56:00.385274+00:00", "trade", 3.815, 22.0]
["2026-09-18T17:56:00.389268+00:00", "trade", 3.83, 968.0]
["2026-09-18T17:56:00.389834+00:00", "trade", 3.85, 1900.0]
["2026-09-18T17:56:00.400815+00:00", "trade", 3.815, 22.0]
["2026-09-18T17:56:02.618022+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:56:02.618057+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:56:02.658214+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:56:06.544682+00:00", "trade", 3.8049, 10.0]
["2026-09-18T17:56:23.405628+00:00", "trade", 3.82, 100.0]
["2026-09-18T17:56:31.122577+00:00", "trade", 3.8, 527.0]
["2026-09-18T17:56:36.092750+00:00", "trade", 3.82, 20.0]
["2026-09-18T17:56:43.519808+00:00", "trade", 3.83, 100.0]
["2026-09-18T17:56:46.127115+00:00", "trade", 3.82, 18.0]
["2026-09-18T17:56:55.095841+00:00", "trade", 3.82, 17.0]
["2026-09-18T17:56:55.321497+00:00", "trade", 3.841, 21.0]
["2026-09-18T17:56:55.321860+00:00", "trade", 3.841, 1.0]
["2026-09-18T17:57:04.288053+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:57:05.363529+00:00", "trade", 3.7901, 5.0]
["2026-09-18T17:57:08.315694+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:57:08.316421+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:57:08.350317+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:08.351051+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:08.868047+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:09.350060+00:00", "trade", 3.8049, 20.0]
["2026-09-18T17:57:09.955493+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:10.619086+00:00", "trade", 3.84, 1.0]
["2026-09-18T17:57:12.314836+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:57:12.314902+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:12.318878+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:12.318928+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:12.395037+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:12.395764+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:17.582426+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:17.601396+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:17.647565+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:17.982918+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:18.248637+00:00", "quote", 3.79, 3.82]
["2026-09-18T17:57:19.040396+00:00", "quote", 3.8, 3.82]
["2026-09-18T17:57:19.040465+00:00", "trade", 3.82, 154.0]
["2026-09-18T17:57:19.040466+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:57:19.044438+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:19.044763+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:19.140455+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:19.688767+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:20.711284+00:00", "trade", 3.82, 30.0]
["2026-09-18T17:57:20.718612+00:00", "trade", 3.82, 370.0]
["2026-09-18T17:57:21.002617+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:57:21.002689+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:21.006663+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:21.006989+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:21.053578+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:21.199579+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:22.210572+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:22.610316+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:24.107137+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:25.873202+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:57:25.873272+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:25.877246+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:25.877574+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:25.923791+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:26.107143+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:27.182130+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:27.344504+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:28.569139+00:00", "trade", 3.8305, 35.0]
["2026-09-18T17:57:28.726164+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:29.622893+00:00", "trade", 3.82, 46.0]
["2026-09-18T17:57:30.014318+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:30.022572+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:31.702614+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:31.703091+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:33.140851+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:57:33.140919+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:33.144902+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:33.145226+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:33.177987+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:33.241708+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:34.464895+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:34.898882+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:37.354975+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:37.674421+00:00", "trade", 3.82, 2.0]
["2026-09-18T17:57:38.843052+00:00", "quote", 3.8, 3.85]
["2026-09-18T17:57:38.843081+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:57:38.843082+00:00", "trade", 3.8, 26.0]
["2026-09-18T17:57:38.843087+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:38.843121+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:38.843278+00:00", "trade", 3.8, 74.0]
["2026-09-18T17:57:38.843279+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:57:38.843285+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:57:38.843297+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:57:38.843345+00:00", "trade", 3.81, 100.0]
["2026-09-18T17:57:38.843346+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:57:38.843353+00:00", "quote", 3.78, 3.81]
["2026-09-18T17:57:38.843365+00:00", "quote", 3.79, 3.81]
["2026-09-18T17:57:38.843385+00:00", "trade", 3.81, 100.0]
["2026-09-18T17:57:38.843394+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:38.843558+00:00", "trade", 3.79, 22.0]
["2026-09-18T17:57:38.843563+00:00", "trade", 3.81, 45.0]
["2026-09-18T17:57:38.843591+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:57:38.843606+00:00", "trade", 3.81, 44.0]
["2026-09-18T17:57:38.843608+00:00", "quote", 3.79, 3.83]
["2026-09-18T17:57:38.843703+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:38.843831+00:00", "trade", 3.81, 27.0]
["2026-09-18T17:57:38.843846+00:00", "trade", 3.81, 9.0]
["2026-09-18T17:57:38.843916+00:00", "quote", 3.79, 3.85]
["2026-09-18T17:57:38.843919+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:57:38.843919+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:57:38.843924+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:57:38.844196+00:00", "trade", 3.81, 11.0]
["2026-09-18T17:57:38.844200+00:00", "trade", 3.79, 22.0]
["2026-09-18T17:57:38.844208+00:00", "trade", 3.79, 11.0]
["2026-09-18T17:57:38.844226+00:00", "trade", 3.79, 11.0]
["2026-09-18T17:57:38.844459+00:00", "trade", 3.81, 27.0]
["2026-09-18T17:57:38.844473+00:00", "trade", 3.81, 9.0]
["2026-09-18T17:57:38.844507+00:00", "trade", 3.81, 28.0]
["2026-09-18T17:57:38.844509+00:00", "trade", 3.79, 9.0]
["2026-09-18T17:57:38.844818+00:00", "trade", 3.78, 22.0]
["2026-09-18T17:57:38.844818+00:00", "trade", 3.78, 22.0]
["2026-09-18T17:57:38.844829+00:00", "trade", 3.78, 22.0]
["2026-09-18T17:57:38.844829+00:00", "trade", 3.78, 65.0]
["2026-09-18T17:57:38.845101+00:00", "trade", 3.78, 145.0]
["2026-09-18T17:57:38.845103+00:00", "trade", 3.78, 13.0]
["2026-09-18T17:57:38.845103+00:00", "trade", 3.78, 9.0]
["2026-09-18T17:57:38.845104+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:57:38.845204+00:00", "trade", 3.77, 118.0]
["2026-09-18T17:57:38.845227+00:00", "quote", 3.77, 3.8]
["2026-09-18T17:57:38.845273+00:00", "quote", 3.77, 3.8]
["2026-09-18T17:57:38.845489+00:00", "trade", 3.77, 100.0]
["2026-09-18T17:57:38.845490+00:00", "quote", 3.77, 3.8]
["2026-09-18T17:57:38.845703+00:00", "quote", 3.77, 3.8]
["2026-09-18T17:57:38.845755+00:00", "trade", 3.77, 100.0]
["2026-09-18T17:57:38.845756+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:38.845843+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:38.845870+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:38.845924+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:38.846108+00:00", "trade", 3.76, 2.0]
["2026-09-18T17:57:38.846143+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:38.846376+00:00", "trade", 3.76, 100.0]
["2026-09-18T17:57:38.846377+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:38.846488+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:38.846504+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:38.846851+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:38.852701+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:38.854240+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:38.881245+00:00", "trade", 3.7562, 26.0]
["2026-09-18T17:57:38.882084+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:38.913278+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:39.360259+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:39.360600+00:00", "trade", 3.775, 14.0]
["2026-09-18T17:57:39.360600+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:39.360601+00:00", "trade", 3.8, 65.0]
["2026-09-18T17:57:39.360603+00:00", "trade", 3.8, 53.0]
["2026-09-18T17:57:39.360995+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:39.361147+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:39.361174+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:39.410948+00:00", "trade", 3.775, 26.0]
["2026-09-18T17:57:39.410989+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:39.419476+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:39.453687+00:00", "quote", 3.75, 3.8]
["2026-09-18T17:57:40.090526+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:40.090806+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:40.513625+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:40.513627+00:00", "trade", 3.78, 21.0]
["2026-09-18T17:57:40.513627+00:00", "trade", 3.8, 9.0]
["2026-09-18T17:57:40.513628+00:00", "trade", 3.8, 4.0]
["2026-09-18T17:57:40.513629+00:00", "trade", 3.8, 1.0]
["2026-09-18T17:57:40.513632+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:40.513636+00:00", "trade", 3.8, 31.0]
["2026-09-18T17:57:40.513636+00:00", "trade", 3.8, 53.0]
["2026-09-18T17:57:40.513636+00:00", "trade", 3.8, 37.0]
["2026-09-18T17:57:40.513637+00:00", "trade", 3.8, 7.0]
["2026-09-18T17:57:40.513639+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:40.513646+00:00", "quote", 3.76, 3.8]
["2026-09-18T17:57:40.513652+00:00", "quote", 3.76, 3.83]
["2026-09-18T17:57:40.513937+00:00", "quote", 3.76, 3.84]
["2026-09-18T17:57:40.513949+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:40.514261+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:40.611767+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:40.612761+00:00", "quote", 3.76, 3.83]
["2026-09-18T17:57:40.613090+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:40.613702+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:40.644017+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:40.645002+00:00", "quote", 3.76, 3.83]
["2026-09-18T17:57:40.646040+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:40.737494+00:00", "quote", 3.76, 3.83]
["2026-09-18T17:57:40.737579+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:40.738190+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:40.775227+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:40.776217+00:00", "quote", 3.76, 3.83]
["2026-09-18T17:57:40.777210+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:40.850362+00:00", "quote", 3.76, 3.83]
["2026-09-18T17:57:40.850453+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:40.851063+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:40.852944+00:00", "trade", 3.785, 14.0]
["2026-09-18T17:57:40.853004+00:00", "trade", 3.785, 14.0]
["2026-09-18T17:57:40.853013+00:00", "trade", 3.785, 14.0]
["2026-09-18T17:57:40.853225+00:00", "trade", 3.785, 14.0]
["2026-09-18T17:57:40.853358+00:00", "trade", 3.785, 20.0]
["2026-09-18T17:57:40.853360+00:00", "trade", 3.785, 14.0]
["2026-09-18T17:57:40.855869+00:00", "trade", 3.785, 14.0]
["2026-09-18T17:57:40.866062+00:00", "trade", 3.785, 14.0]
["2026-09-18T17:57:40.900592+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:40.901603+00:00", "quote", 3.76, 3.83]
["2026-09-18T17:57:42.486887+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:57:43.859726+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:43.859763+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:43.860774+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:43.917666+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:43.918457+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:43.962363+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:43.962694+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:43.963305+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.003763+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.004762+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.005091+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.005702+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.061862+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.062863+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.063192+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.063805+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.155348+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.156334+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.157362+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.225332+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.226128+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.276269+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.277328+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.330809+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.330903+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.331513+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.368892+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.369881+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.370210+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.370821+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.442627+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.443629+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.443957+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.444568+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.492767+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.543831+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.544163+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.544780+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:44.609430+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:44.744628+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:44.745439+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:45.149634+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:45.149736+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:45.150350+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:57:45.199481+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:45.199755+00:00", "quote", 3.76, 3.84]
["2026-09-18T17:57:45.199769+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:57:45.949989+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:57:48.487704+00:00", "trade", 3.79, 20.0]
["2026-09-18T17:57:48.487804+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:57:51.645221+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:58:03.277998+00:00", "trade", 3.7673, 1.0]
["2026-09-18T17:58:15.952151+00:00", "trade", 3.7673, 3.0]
["2026-09-18T17:58:15.952507+00:00", "trade", 3.7673, 1.0]
["2026-09-18T17:58:19.863007+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:58:19.863626+00:00", "quote", 3.76, 3.81]
["2026-09-18T17:58:19.923509+00:00", "quote", 3.76, 3.85]
["2026-09-18T17:58:19.924519+00:00", "quote", 3.76, 3.82]
["2026-09-18T17:58:23.127132+00:00", "trade", 3.76, 5.0]
["2026-09-18T17:58:23.634700+00:00", "trade", 3.77, 100.0]
["2026-09-18T17:58:28.063969+00:00", "trade", 3.79, 12.0]
["2026-09-18T17:58:29.758066+00:00", "trade", 3.7601, 5.0]
["2026-09-18T17:58:32.135949+00:00", "trade", 3.79, 12.0]
["2026-09-18T17:58:38.217556+00:00", "trade", 3.79, 11.0]
["2026-09-18T17:58:38.222060+00:00", "trade", 3.79, 11.0]
["2026-09-18T17:58:39.405136+00:00", "trade", 3.7601, 1265.0]
["2026-09-18T17:58:40.109189+00:00", "trade", 3.79, 100.0]
["2026-09-18T17:58:40.120058+00:00", "trade", 3.79, 89.0]
["2026-09-18T17:58:40.130248+00:00", "trade", 3.79, 77.0]
["2026-09-18T17:58:49.219101+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:01.961234+00:00", "trade", 3.79, 26.0]
["2026-09-18T17:59:02.254907+00:00", "trade", 3.79, 26.0]
["2026-09-18T17:59:02.340719+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:02.552135+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:59:02.552135+00:00", "trade", 3.81, 18.0]
["2026-09-18T17:59:02.552135+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:59:02.552135+00:00", "trade", 3.81, 9.0]
["2026-09-18T17:59:02.552207+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:02.557285+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:03.552951+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:59:04.341787+00:00", "quote", 3.78, 3.85]
["2026-09-18T17:59:05.940852+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:59:06.155777+00:00", "trade", 3.815, 2.0]
["2026-09-18T17:59:07.400543+00:00", "trade", 3.81, 100.0]
["2026-09-18T17:59:07.402365+00:00", "trade", 3.7804, 150.0]
["2026-09-18T17:59:07.466470+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:59:10.081794+00:00", "trade", 3.82, 1.0]
["2026-09-18T17:59:15.491175+00:00", "trade", 3.815, 15.0]
["2026-09-18T17:59:21.151485+00:00", "trade", 3.78, 2.0]
["2026-09-18T17:59:24.441600+00:00", "trade", 3.78, 300.0]
["2026-09-18T17:59:24.441600+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:24.441619+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:59:24.441649+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:59:24.442336+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:59:24.501310+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:59:24.501684+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.501840+00:00", "trade", 3.79, 9.0]
["2026-09-18T17:59:24.501847+00:00", "trade", 3.79, 9.0]
["2026-09-18T17:59:24.502021+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.502062+00:00", "trade", 3.79, 9.0]
["2026-09-18T17:59:24.561903+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.562270+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:59:24.562360+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.613091+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.613457+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:59:24.613731+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.648064+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.648433+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:59:24.648704+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.723757+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.724131+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:59:24.724398+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.764059+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.764425+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:59:24.764699+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.795236+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.795606+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:59:24.795877+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.846569+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.846938+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:59:24.847211+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.928504+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:24.928873+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:59:24.929143+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:25.034732+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:25.035101+00:00", "quote", 3.77, 3.83]
["2026-09-18T17:59:25.035574+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:25.035612+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:28.002719+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:59:28.059479+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:28.059748+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:59:28.109892+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:28.110177+00:00", "quote", 3.77, 3.84]
["2026-09-18T17:59:28.110188+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:28.110877+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:28.111053+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:59:28.211683+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:28.212669+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:28.213005+00:00", "quote", 3.77, 3.81]
["2026-09-18T17:59:28.245036+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:28.376230+00:00", "trade", 3.81, 16.0]
["2026-09-18T17:59:29.437619+00:00", "quote", 3.77, 3.82]
["2026-09-18T17:59:34.898508+00:00", "trade", 3.795, 9.0]
["2026-09-18T17:59:34.898569+00:00", "trade", 3.795, 8.0]
["2026-09-18T17:59:34.898575+00:00", "trade", 3.795, 7.0]
["2026-09-18T17:59:34.898924+00:00", "trade", 3.795, 9.0]
["2026-09-18T17:59:34.898924+00:00", "trade", 3.795, 9.0]
["2026-09-18T17:59:34.900405+00:00", "trade", 3.795, 9.0]
["2026-09-18T17:59:34.902066+00:00", "trade", 3.795, 9.0]
["2026-09-18T17:59:41.139102+00:00", "trade", 3.795, 3.0]
["2026-09-18T17:59:42.193179+00:00", "trade", 3.795, 3.0]
["2026-09-18T17:59:44.132324+00:00", "trade", 3.795, 2.0]
["2026-09-18T17:59:44.133065+00:00", "trade", 3.795, 2.0]
["2026-09-18T17:59:44.134977+00:00", "trade", 3.795, 2.0]
["2026-09-18T17:59:46.121383+00:00", "trade", 3.795, 2.0]
["2026-09-18T17:59:47.135469+00:00", "trade", 3.795, 2.0]
["2026-09-18T17:59:48.136899+00:00", "trade", 3.795, 2.0]
["2026-09-18T17:59:48.137136+00:00", "trade", 3.795, 2.0]
["2026-09-18T17:59:48.417349+00:00", "trade", 3.795, 7.0]
["2026-09-18T17:59:50.144757+00:00", "trade", 3.795, 2.0]
["2026-09-18T17:59:50.147923+00:00", "trade", 3.795, 2.0]
["2026-09-18T17:59:51.150329+00:00", "trade", 3.795, 1.0]
["2026-09-18T17:59:52.158476+00:00", "trade", 3.795, 1.0]
["2026-09-18T17:59:52.166061+00:00", "trade", 3.795, 1.0]
["2026-09-18T17:59:53.157318+00:00", "trade", 3.795, 1.0]
["2026-09-18T17:59:53.157892+00:00", "trade", 3.795, 1.0]
["2026-09-18T17:59:53.866311+00:00", "trade", 3.78, 200.0]
["2026-09-18T17:59:59.864686+00:00", "trade", 3.81, 1.0]
["2026-09-18T17:59:59.865215+00:00", "quote", 3.77, 3.85]
["2026-09-18T17:59:59.865346+00:00", "trade", 3.819, 100.0]
["2026-09-18T18:00:00.167175+00:00", "trade", 3.79, 1.0]
["2026-09-18T18:00:00.862076+00:00", "trade", 3.81, 5.0]
["2026-09-18T18:00:07.492958+00:00", "trade", 3.83, 11.0]
["2026-09-18T18:00:31.397635+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:00:36.095850+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:00:39.585796+00:00", "trade", 3.7801, 50.0]
["2026-09-18T18:00:39.868415+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:00:39.904433+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:00:39.937094+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:00:39.937111+00:00", "trade", 3.815, 1.0]
["2026-09-18T18:00:58.283150+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:00:58.560677+00:00", "trade", 3.81, 950.0]
["2026-09-18T18:00:58.560677+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:00:58.560681+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:00:58.560730+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:00:58.560881+00:00", "trade", 3.82, 37.0]
["2026-09-18T18:00:58.560991+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:00:58.561240+00:00", "trade", 3.82, 52.0]
["2026-09-18T18:00:58.561281+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:00:58.561566+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:00:58.561574+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:00:58.561586+00:00", "trade", 3.82, 52.0]
["2026-09-18T18:00:58.561605+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:00:58.561674+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:00:58.561701+00:00", "trade", 3.83, 1.0]
["2026-09-18T18:00:58.561702+00:00", "trade", 3.83, 26.0]
["2026-09-18T18:00:58.562385+00:00", "trade", 3.83, 1.0]
["2026-09-18T18:00:58.562387+00:00", "trade", 3.83, 1.0]
["2026-09-18T18:00:58.562390+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:00:58.566674+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:01:02.558726+00:00", "trade", 3.849, 100.0]
["2026-09-18T18:01:05.709355+00:00", "trade", 3.815, 1.0]
["2026-09-18T18:01:30.265582+00:00", "trade", 3.8406, 3.0]
["2026-09-18T18:01:31.562427+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:01:31.566926+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:01:31.567166+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:01:31.567236+00:00", "trade", 3.825, 51.0]
["2026-09-18T18:01:31.567663+00:00", "trade", 3.815, 4.0]
["2026-09-18T18:01:32.400170+00:00", "trade", 3.815, 1.0]
["2026-09-18T18:01:33.296120+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:01:37.406790+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:01:37.437107+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:01:40.817408+00:00", "trade", 3.8272, 96.0]
["2026-09-18T18:01:53.990765+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:01:54.982539+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:02:01.225292+00:00", "trade", 3.815, 50.0]
["2026-09-18T18:02:02.345644+00:00", "trade", 3.815, 294.0]
["2026-09-18T18:02:03.005337+00:00", "trade", 3.7801, 5.0]
["2026-09-18T18:02:03.631470+00:00", "trade", 3.8281, 500.0]
["2026-09-18T18:02:08.531782+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:02:13.129085+00:00", "trade", 3.7886, 5.0]
["2026-09-18T18:02:37.763983+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:02:41.792567+00:00", "trade", 3.7973, 7.0]
["2026-09-18T18:02:43.790116+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:02:43.823390+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:02:56.875767+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:02:56.877300+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:02:56.976515+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:03:10.784628+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:03:11.315550+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:03:20.577667+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:03:27.684829+00:00", "trade", 3.8049, 21.0]
["2026-09-18T18:03:30.910348+00:00", "trade", 3.82, 20.0]
["2026-09-18T18:03:39.864627+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:03:39.864970+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:03:39.949212+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:03:51.528084+00:00", "trade", 3.84, 600.0]
["2026-09-18T18:03:51.528325+00:00", "trade", 3.84, 700.0]
["2026-09-18T18:03:51.528519+00:00", "trade", 3.84, 200.0]
["2026-09-18T18:03:51.528710+00:00", "trade", 3.84, 900.0]
["2026-09-18T18:03:51.528936+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:03:51.529307+00:00", "trade", 3.84, 147.0]
["2026-09-18T18:03:51.529664+00:00", "trade", 3.84, 200.0]
["2026-09-18T18:03:51.529729+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:03:51.530128+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:03:51.530887+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:03:51.531123+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:03:51.531133+00:00", "trade", 3.85, 200.0]
["2026-09-18T18:03:51.540489+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:03:51.541078+00:00", "trade", 3.84, 200.0]
["2026-09-18T18:03:51.542137+00:00", "trade", 3.85, 400.0]
["2026-09-18T18:03:51.542162+00:00", "trade", 3.849, 100.0]
["2026-09-18T18:03:51.542388+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:03:51.542476+00:00", "trade", 3.8499, 400.0]
["2026-09-18T18:03:51.542856+00:00", "trade", 3.8499, 100.0]
["2026-09-18T18:03:51.543183+00:00", "trade", 3.8499, 100.0]
["2026-09-18T18:03:51.543210+00:00", "trade", 3.8499, 52.0]
["2026-09-18T18:03:51.547939+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:03:53.171078+00:00", "trade", 3.83, 5.0]
["2026-09-18T18:03:55.425856+00:00", "trade", 3.83, 1.0]
["2026-09-18T18:04:01.508509+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:04:09.863703+00:00", "trade", 3.849, 100.0]
["2026-09-18T18:04:34.822442+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:04:34.822444+00:00", "trade", 3.85, 1093.0]
["2026-09-18T18:04:34.822444+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:04:34.822463+00:00", "trade", 3.85, 3.0]
["2026-09-18T18:04:34.822465+00:00", "trade", 3.85, 3.0]
["2026-09-18T18:04:34.822900+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:04:36.540500+00:00", "trade", 3.835, 179.0]
["2026-09-18T18:04:37.658903+00:00", "trade", 3.83, 5.0]
["2026-09-18T18:04:37.659721+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:04:43.919903+00:00", "trade", 3.825, 1.0]
["2026-09-18T18:04:51.213031+00:00", "trade", 3.81, 1.0]
["2026-09-18T18:04:58.976700+00:00", "trade", 3.8376, 52.0]
["2026-09-18T18:05:15.889175+00:00", "trade", 3.825, 1.0]
["2026-09-18T18:05:23.769361+00:00", "trade", 3.849, 100.0]
["2026-09-18T18:05:23.770055+00:00", "trade", 3.825, 39.0]
["2026-09-18T18:05:48.014363+00:00", "trade", 3.825, 1.0]
["2026-09-18T18:05:50.301990+00:00", "trade", 3.8376, 3.0]
["2026-09-18T18:05:55.532474+00:00", "trade", 3.825, 100.0]
["2026-09-18T18:06:08.262319+00:00", "trade", 3.8376, 70.0]
["2026-09-18T18:06:08.966482+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:06:15.672596+00:00", "trade", 3.8376, 3.0]
["2026-09-18T18:06:24.902738+00:00", "trade", 3.82, 153.0]
["2026-09-18T18:06:24.991927+00:00", "trade", 3.8, 2.0]
["2026-09-18T18:06:28.381094+00:00", "trade", 3.8447, 1000.0]
["2026-09-18T18:06:30.195524+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:06:34.232489+00:00", "trade", 3.825, 10.0]
["2026-09-18T18:06:36.927214+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:06:37.967125+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:06:37.967126+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:06:37.967504+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:06:37.968019+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:06:39.388054+00:00", "trade", 3.825, 8.0]
["2026-09-18T18:06:54.724210+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:06:56.890338+00:00", "quote", 3.81, 3.84]
["2026-09-18T18:06:57.510061+00:00", "quote", 3.81, 3.84]
["2026-09-18T18:06:58.377117+00:00", "trade", 3.8116, 64.0]
["2026-09-18T18:06:58.521709+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:06:59.521406+00:00", "trade", 3.84, 72.0]
["2026-09-18T18:06:59.522033+00:00", "trade", 3.8399, 72.0]
["2026-09-18T18:07:01.686571+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:07:01.798033+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:07:01.798034+00:00", "trade", 3.81, 300.0]
["2026-09-18T18:07:01.798053+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:07:01.798101+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:07:01.798131+00:00", "quote", 3.82, 3.82]
["2026-09-18T18:07:01.798199+00:00", "trade", 3.82, 100.0]
["2026-09-18T18:07:01.798199+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:07:01.798609+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:07:01.798706+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:07:01.798731+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:07:01.798776+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:07:01.799308+00:00", "trade", 3.8, 38.0]
["2026-09-18T18:07:01.799388+00:00", "trade", 3.79, 62.0]
["2026-09-18T18:07:01.822541+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:07:01.822909+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:07:02.408110+00:00", "trade", 3.839, 100.0]
["2026-09-18T18:07:02.553073+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:07:04.862641+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:07:08.473773+00:00", "trade", 3.81, 1.0]
["2026-09-18T18:07:09.783289+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:07:09.862518+00:00", "trade", 3.82, 100.0]
["2026-09-18T18:07:09.862701+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:07:15.713771+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:07:19.228428+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:07:23.376149+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:07:27.525902+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:07:32.113626+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:07:37.634830+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:07:40.983322+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:07:46.258233+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:07:47.114012+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:07:47.167152+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:07:47.667228+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:07:47.668020+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:07:47.827282+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:07:47.843603+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:07:53.436911+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:07:53.437253+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:07:53.518453+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:07:56.091697+00:00", "trade", 3.825, 4.0]
["2026-09-18T18:08:12.244188+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:12.244538+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:12.346843+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.114481+00:00", "trade", 3.82, 49.0]
["2026-09-18T18:08:17.114490+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:08:17.114525+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.114526+00:00", "trade", 3.82, 200.0]
["2026-09-18T18:08:17.114561+00:00", "trade", 3.82, 51.0]
["2026-09-18T18:08:17.114880+00:00", "trade", 3.82, 49.0]
["2026-09-18T18:08:17.114880+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:08:17.114997+00:00", "quote", 3.82, 3.84]
["2026-09-18T18:08:17.115093+00:00", "trade", 3.82, 147.0]
["2026-09-18T18:08:17.115095+00:00", "quote", 3.82, 3.84]
["2026-09-18T18:08:17.115168+00:00", "trade", 3.82, 296.0]
["2026-09-18T18:08:17.115169+00:00", "quote", 3.82, 3.84]
["2026-09-18T18:08:17.115615+00:00", "trade", 3.82, 157.0]
["2026-09-18T18:08:17.115616+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.115956+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.115963+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.116058+00:00", "trade", 3.82, 51.0]
["2026-09-18T18:08:17.120064+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.126321+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.137562+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.164683+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.165053+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.166113+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.201474+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.201806+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.218446+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.261800+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.262168+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.262500+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.273426+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.327586+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.327954+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.328293+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.364920+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.365287+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.365619+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.369356+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.387368+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.396604+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.396969+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.398026+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.433925+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.434734+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.471213+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.471306+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.516194+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.516562+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.516903+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.553008+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.553379+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.553711+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.557527+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.656356+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.656726+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.657062+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.666097+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.693675+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.694040+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.694371+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.709136+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.735674+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.736041+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.736379+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.777300+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.777666+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.778006+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.901695+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.902069+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.902402+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.926392+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.941424+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.941791+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.942121+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.943656+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.960233+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.974088+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.974455+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:17.974786+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.984620+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:17.996271+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.043152+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.043519+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.043859+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.062332+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.067428+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.077700+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.078066+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.079118+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.125787+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.125875+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.178098+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.178465+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.178743+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.204203+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.207646+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.210888+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.211254+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.212317+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.265616+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.265705+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.267348+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.289052+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.302833+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.303200+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.303538+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.310452+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.316969+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.395734+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.396100+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.396439+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.424692+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.441723+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.441730+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.442089+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.442429+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.453906+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.457682+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.507388+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.507755+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.508815+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.637460+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.637547+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.643766+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.646858+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.672535+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.672931+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.673269+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.691933+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.692572+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.729774+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.730144+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.730482+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.750841+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.753900+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.855791+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.856169+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.856509+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.873268+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.886075+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.893215+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.893583+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.893919+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.900291+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.947546+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.947553+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:18.947916+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:18.948981+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.100582+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.100673+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.184046+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.184412+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.184749+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.194905+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.195555+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.243098+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.243465+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.243801+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.268725+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.274932+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.274939+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.275301+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.275637+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.289400+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.328519+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.328526+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.328889+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.329228+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.368496+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.368865+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.369200+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.388914+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.414246+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.414253+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.414619+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.414957+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.446250+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.446617+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.446954+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.455231+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.477439+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.496517+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.496885+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.497222+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.535841+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.536211+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.536546+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.538082+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.546204+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.571331+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.571699+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.572760+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.679517+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.679605+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.681162+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.725404+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.725411+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.725773+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.726057+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.734614+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.738463+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.758606+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.758972+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.759311+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.781755+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.792714+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.792721+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.793078+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.794136+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.836052+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.836138+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.914138+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.914510+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.915573+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.996932+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:19.997019+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:19.998564+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.019365+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.032761+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.033131+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.034192+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.071524+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.072338+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.192073+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.192164+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.227353+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.227727+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.227998+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.234414+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.235194+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.260598+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.260965+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.261300+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.270481+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.288903+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.329509+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.329877+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.330215+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.377320+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.377686+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.378024+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.379685+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.433253+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.433260+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.433619+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.433956+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.486008+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.486389+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.487452+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.535814+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.535907+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.551256+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.572118+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.572126+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.572492+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.572828+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.585251+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.590308+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.605795+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.606163+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.606501+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.611809+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.618711+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.637712+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.638083+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.638422+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.644023+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.697250+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.697257+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.697625+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.698688+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.746170+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.746985+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.779522+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.779612+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.783658+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.788418+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.818171+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.818541+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.818876+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.825160+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.829030+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.864179+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.864551+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.864889+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.875797+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.911589+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.911596+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.911961+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.912296+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.928585+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.939692+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.948337+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:20.948709+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:20.949772+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.074025+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:21.074118+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.083479+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.091908+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.179990+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.180365+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:21.180701+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.183535+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.192871+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.215012+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.215382+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:21.215719+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.217251+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.228791+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.250812+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:08:21.251184+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:08:24.531273+00:00", "trade", 3.82, 200.0]
["2026-09-18T18:08:24.531665+00:00", "trade", 3.82, 300.0]
["2026-09-18T18:08:39.989699+00:00", "trade", 3.84, 1400.0]
["2026-09-18T18:08:39.989888+00:00", "trade", 3.84, 300.0]
["2026-09-18T18:08:39.989912+00:00", "trade", 3.84, 200.0]
["2026-09-18T18:08:39.990238+00:00", "trade", 3.84, 3488.0]
["2026-09-18T18:08:39.990418+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:08:39.990693+00:00", "trade", 3.84, 9.0]
["2026-09-18T18:08:39.990695+00:00", "trade", 3.84, 9.0]
["2026-09-18T18:08:39.990722+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:08:39.990756+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:08:39.990781+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:08:39.991212+00:00", "trade", 3.84, 200.0]
["2026-09-18T18:08:39.991277+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:08:39.991284+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:08:39.991646+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:08:40.003389+00:00", "trade", 3.849, 214.0]
["2026-09-18T18:08:40.003635+00:00", "trade", 3.85, 700.0]
["2026-09-18T18:08:40.004159+00:00", "trade", 3.85, 1279.0]
["2026-09-18T18:08:40.004365+00:00", "trade", 3.8499, 700.0]
["2026-09-18T18:08:40.004693+00:00", "trade", 3.85, 118.0]
["2026-09-18T18:08:40.004699+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:08:40.004714+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:08:40.004721+00:00", "trade", 3.8499, 1279.0]
["2026-09-18T18:08:40.004721+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:08:40.004727+00:00", "quote", 3.84, 3.85]
["2026-09-18T18:08:40.004728+00:00", "trade", 3.85, 1000.0]
["2026-09-18T18:08:40.004736+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:08:40.004986+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:08:40.004986+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:08:40.005112+00:00", "trade", 3.85, 7786.0]
["2026-09-18T18:08:40.005114+00:00", "trade", 3.85, 12.0]
["2026-09-18T18:08:40.005114+00:00", "trade", 3.85, 20.0]
["2026-09-18T18:08:40.005116+00:00", "trade", 3.85, 48.0]
["2026-09-18T18:08:40.005117+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:08:40.005335+00:00", "trade", 3.8499, 1000.0]
["2026-09-18T18:08:40.005386+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:08:40.005691+00:00", "trade", 3.8499, 1.0]
["2026-09-18T18:08:40.007228+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:08:40.007350+00:00", "trade", 3.85, 57.0]
["2026-09-18T18:08:40.007440+00:00", "trade", 3.84, 2.0]
["2026-09-18T18:08:40.007444+00:00", "trade", 3.84, 2.0]
["2026-09-18T18:08:40.007508+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:08:40.007509+00:00", "trade", 3.85, 200.0]
["2026-09-18T18:08:40.007600+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:08:40.007727+00:00", "trade", 3.84, 2.0]
["2026-09-18T18:08:40.007727+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:08:40.007734+00:00", "trade", 3.84, 2.0]
["2026-09-18T18:08:40.007748+00:00", "trade", 3.85, 124.0]
["2026-09-18T18:08:40.007750+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:08:40.007826+00:00", "quote", 3.83, 3.87]
["2026-09-18T18:08:40.007842+00:00", "quote", 3.83, 3.87]
["2026-09-18T18:08:40.007846+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:08:40.007849+00:00", "trade", 3.85, 76.0]
["2026-09-18T18:08:40.007875+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:08:40.008155+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:08:40.008203+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:08:40.008259+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:08:40.008957+00:00", "trade", 3.85, 499.0]
["2026-09-18T18:08:40.030674+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:08:40.105364+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:08:40.740977+00:00", "trade", 3.831, 130.0]
["2026-09-18T18:08:41.005861+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:08:41.055987+00:00", "trade", 3.8498, 5.0]
["2026-09-18T18:08:41.864234+00:00", "trade", 3.85, 2.0]
["2026-09-18T18:08:41.864237+00:00", "trade", 3.85, 2.0]
["2026-09-18T18:08:41.864237+00:00", "quote", 3.81, 3.88]
["2026-09-18T18:08:41.864238+00:00", "trade", 3.85, 2.0]
["2026-09-18T18:08:41.864238+00:00", "trade", 3.85, 2.0]
["2026-09-18T18:08:41.864241+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:08:41.864299+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:08:41.864306+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:08:41.864328+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:08:41.864754+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:08:41.875024+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:08:42.747606+00:00", "trade", 3.85, 145.0]
["2026-09-18T18:08:42.865920+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:08:43.364803+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:08:43.365233+00:00", "quote", 3.81, 3.88]
["2026-09-18T18:08:54.302166+00:00", "trade", 3.87, 60.0]
["2026-09-18T18:08:58.764558+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:08:59.862274+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:08:59.862850+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:08:59.862997+00:00", "quote", 3.81, 3.88]
["2026-09-18T18:08:59.863001+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:08:59.863525+00:00", "quote", 3.81, 3.87]
["2026-09-18T18:09:00.402478+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:09:05.357476+00:00", "trade", 3.84, 85.0]
["2026-09-18T18:09:06.724249+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:09:18.145803+00:00", "trade", 3.84, 20.0]
["2026-09-18T18:09:18.791583+00:00", "trade", 3.8295, 5.0]
["2026-09-18T18:09:20.421439+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:09:21.827783+00:00", "trade", 3.8401, 1.0]
["2026-09-18T18:09:23.117274+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:09:26.820916+00:00", "quote", 3.81, 3.83]
["2026-09-18T18:09:28.070424+00:00", "trade", 3.83, 11.0]
["2026-09-18T18:09:28.070425+00:00", "quote", 3.81, 3.83]
["2026-09-18T18:09:29.688758+00:00", "trade", 3.83, 189.0]
["2026-09-18T18:09:29.688761+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:09:29.688819+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:09:29.688826+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:09:29.693914+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:09:31.189530+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:09:41.245895+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:09:41.395097+00:00", "trade", 3.8326, 418.0]
["2026-09-18T18:09:45.220665+00:00", "trade", 3.83, 60.0]
["2026-09-18T18:09:49.382421+00:00", "trade", 3.837, 2.0]
["2026-09-18T18:09:56.220920+00:00", "quote", 3.81, 3.84]
["2026-09-18T18:09:57.066007+00:00", "quote", 3.83, 3.84]
["2026-09-18T18:09:57.066579+00:00", "trade", 3.83, 1.0]
["2026-09-18T18:09:57.066713+00:00", "quote", 3.81, 3.84]
["2026-09-18T18:09:57.066716+00:00", "trade", 3.83, 100.0]
["2026-09-18T18:09:59.592024+00:00", "trade", 3.83, 200.0]
["2026-09-18T18:10:03.038286+00:00", "trade", 3.84, 112.0]
["2026-09-18T18:10:03.044837+00:00", "trade", 3.84, 362.0]
["2026-09-18T18:10:03.044838+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:10:03.044889+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:10:03.044903+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:10:03.050049+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:10:04.544976+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:10:07.877863+00:00", "trade", 3.83, 20.0]
["2026-09-18T18:10:14.398845+00:00", "trade", 3.83, 1.0]
["2026-09-18T18:10:18.208507+00:00", "trade", 3.83, 20.0]
["2026-09-18T18:10:23.973024+00:00", "trade", 3.83, 20.0]
["2026-09-18T18:10:25.100574+00:00", "quote", 3.81, 3.86]
["2026-09-18T18:10:33.131014+00:00", "trade", 3.84, 9.0]
["2026-09-18T18:10:33.131044+00:00", "trade", 3.835, 9.0]
["2026-09-18T18:10:33.131138+00:00", "trade", 3.835, 166.0]
["2026-09-18T18:10:33.131294+00:00", "quote", 3.81, 3.85]
["2026-09-18T18:10:33.164750+00:00", "quote", 3.81, 3.86]
["2026-09-18T18:10:41.775280+00:00", "trade", 3.8599, 11.0]
["2026-09-18T18:10:42.953122+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:10:42.955803+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:10:42.964540+00:00", "trade", 3.8598, 1.0]
["2026-09-18T18:11:01.569455+00:00", "quote", 3.83, 3.86]
["2026-09-18T18:11:06.452070+00:00", "trade", 3.845, 300.0]
["2026-09-18T18:11:23.444670+00:00", "quote", 3.83, 3.86]
["2026-09-18T18:11:23.550729+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:11:24.024949+00:00", "trade", 3.85, 8.0]
["2026-09-18T18:11:24.575326+00:00", "trade", 3.84, 26.0]
["2026-09-18T18:11:28.520508+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:11:28.520508+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:11:28.520510+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:11:28.520516+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:11:28.520518+00:00", "quote", 3.83, 3.86]
["2026-09-18T18:11:44.576630+00:00", "trade", 3.8502, 5.0]
["2026-09-18T18:11:45.235592+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:11:45.235783+00:00", "trade", 3.855, 42.0]
["2026-09-18T18:11:45.290895+00:00", "trade", 3.855, 7.0]
["2026-09-18T18:11:45.291927+00:00", "trade", 3.8501, 7.0]
["2026-09-18T18:11:45.758646+00:00", "trade", 3.8525, 152.0]
["2026-09-18T18:11:45.759679+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:11:47.411861+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:11:47.411862+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:11:53.501490+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:11:53.501889+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:11:53.501931+00:00", "trade", 3.83, 95.0]
["2026-09-18T18:11:53.501935+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:11:53.501979+00:00", "trade", 3.85, 280.0]
["2026-09-18T18:11:53.501979+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:11:53.502033+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:11:53.502041+00:00", "trade", 3.83, 9.0]
["2026-09-18T18:11:53.502153+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:11:53.502655+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:11:53.502740+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:11:53.502993+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:11:53.503441+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:11:53.503497+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:11:53.504230+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:11:53.504262+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:11:53.505004+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:11:53.505059+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:11:53.505783+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:11:53.505813+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:11:53.551127+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:12:04.863557+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:12:04.863660+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:12:04.895333+00:00", "trade", 3.84, 50.0]
["2026-09-18T18:12:04.895372+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:12:20.998566+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:12:24.863162+00:00", "quote", 3.81, 3.88]
["2026-09-18T18:12:26.230630+00:00", "trade", 3.85, 5.0]
["2026-09-18T18:12:28.134573+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:32.612595+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:12:32.698780+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:32.719598+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:34.865648+00:00", "trade", 3.85, 41.0]
["2026-09-18T18:12:34.866231+00:00", "trade", 3.85, 10.0]
["2026-09-18T18:12:34.866234+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:12:36.197007+00:00", "trade", 3.87, 9.0]
["2026-09-18T18:12:39.923323+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:40.074049+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:12:43.550167+00:00", "trade", 3.85, 7.0]
["2026-09-18T18:12:50.420763+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:50.420864+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:50.421183+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:50.529577+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:12:51.453223+00:00", "trade", 3.86, 1.0]
["2026-09-18T18:12:54.306643+00:00", "trade", 3.86, 100.0]
["2026-09-18T18:12:54.308092+00:00", "trade", 3.86, 4.0]
["2026-09-18T18:12:54.326537+00:00", "trade", 3.85, 10.0]
["2026-09-18T18:12:54.326592+00:00", "trade", 3.84, 80.0]
["2026-09-18T18:12:54.326592+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:12:54.331451+00:00", "trade", 3.8402, 86.0]
["2026-09-18T18:12:54.333847+00:00", "trade", 3.83, 6.0]
["2026-09-18T18:12:54.333947+00:00", "trade", 3.84, 220.0]
["2026-09-18T18:12:54.333948+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:54.334397+00:00", "quote", 3.82, 3.87]
["2026-09-18T18:12:54.334828+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:54.337453+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:12:54.337519+00:00", "trade", 3.83, 9.0]
["2026-09-18T18:12:54.337789+00:00", "quote", 3.82, 3.83]
["2026-09-18T18:12:55.122532+00:00", "trade", 3.825, 4.0]
["2026-09-18T18:12:55.144876+00:00", "trade", 3.8203, 1.0]
["2026-09-18T18:12:55.523671+00:00", "trade", 3.83, 171.0]
["2026-09-18T18:12:55.523673+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.523779+00:00", "quote", 3.82, 3.87]
["2026-09-18T18:12:55.524653+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:55.558754+00:00", "quote", 3.82, 3.87]
["2026-09-18T18:12:55.559791+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:55.611986+00:00", "quote", 3.82, 3.87]
["2026-09-18T18:12:55.612317+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.654346+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:55.655100+00:00", "quote", 3.82, 3.87]
["2026-09-18T18:12:55.655428+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.710041+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:55.710316+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.712835+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.719744+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.756168+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:55.756914+00:00", "quote", 3.82, 3.87]
["2026-09-18T18:12:55.757950+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:55.801576+00:00", "quote", 3.82, 3.87]
["2026-09-18T18:12:55.801911+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.808896+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.846463+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.846471+00:00", "quote", 3.82, 3.88]
["2026-09-18T18:12:55.847204+00:00", "quote", 3.82, 3.87]
["2026-09-18T18:12:55.847530+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.855405+00:00", "quote", 3.82, 3.86]
["2026-09-18T18:12:55.867018+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:55.867019+00:00", "trade", 3.82, 200.0]
["2026-09-18T18:12:55.867020+00:00", "trade", 3.82, 56.0]
["2026-09-18T18:12:55.867073+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:12:55.867080+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:12:55.867566+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:12:55.867600+00:00", "trade", 3.81, 1.0]
["2026-09-18T18:12:55.868638+00:00", "trade", 3.8, 2.0]
["2026-09-18T18:12:55.868640+00:00", "trade", 3.8, 9.0]
["2026-09-18T18:12:55.868740+00:00", "trade", 3.81, 92.0]
["2026-09-18T18:12:55.868741+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:12:55.869210+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:12:55.869210+00:00", "trade", 3.79, 64.0]
["2026-09-18T18:12:55.869210+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:12:55.870480+00:00", "trade", 3.7961, 16.0]
["2026-09-18T18:12:55.919944+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:12:55.920319+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:55.920657+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.016455+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.016827+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.016885+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.088112+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.088480+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.088537+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.214733+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.215107+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.215164+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.257818+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.258185+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.258241+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.299940+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.300311+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.300370+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.408233+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.408606+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.408663+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.490945+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.491316+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.491374+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.523041+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.523408+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.523462+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.611284+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.611657+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.611715+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.653689+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.654058+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.654114+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.705301+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.705668+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.705725+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.761930+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.762298+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.762354+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.800302+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.800673+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.800729+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.857538+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.857903+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.857963+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.892597+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.892963+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.893019+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.947627+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.947995+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.948051+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.979123+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.979488+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:12:56.979546+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:12:56.979732+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.016065+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.016454+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.016510+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.049755+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.050125+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.050182+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.238051+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.238423+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.238481+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.390787+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.391163+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.391221+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.423084+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.423448+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.423506+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.489646+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.490016+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.490071+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.525302+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.525669+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.525727+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.565633+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.565999+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.566057+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.598694+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.599061+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.599117+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.688426+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.688797+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.688855+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.762348+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.762715+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.762772+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.832684+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.833061+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.833120+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.876529+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.876899+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.876956+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.953402+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:57.953773+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:57.953831+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.007278+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.007645+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.007702+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.080277+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.080643+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.080701+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.167829+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.168199+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.168256+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.224182+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.224552+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.224609+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.275316+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.275686+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.275743+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.314675+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.315041+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.315099+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.413539+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.413905+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.413962+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.482142+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.482509+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.482566+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.531217+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.531584+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.531641+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.574054+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.574424+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.574480+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.635255+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.635622+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.635679+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.676067+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.676441+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.676493+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.739658+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.740029+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.740087+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.778283+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.778652+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.778710+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.818116+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.818483+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.818539+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.868764+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.869129+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.869183+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.972311+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:58.972678+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:58.972733+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.004982+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.005350+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.005405+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.089466+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.089835+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.089891+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.157114+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.157485+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.157538+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.226701+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.227070+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.227125+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.272119+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.272488+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.272544+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.327832+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.328200+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.328256+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.359536+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.359904+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.359960+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.401585+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.401952+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.402006+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.530523+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.530890+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.530947+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.600277+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.600643+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.600702+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.664734+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.665101+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.665158+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.817154+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.817522+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.817579+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.856898+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.857264+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.857320+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.899380+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:12:59.899745+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:12:59.899800+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.091016+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.091391+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.091451+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.139835+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.140200+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.140260+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.371039+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.371427+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.371491+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.410902+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.411273+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.411331+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.492129+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.492501+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.492560+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.527080+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.527453+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.527507+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.568040+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.568409+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.568464+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.645787+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.646156+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.646215+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.680717+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.681085+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.681141+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.785306+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.785685+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.785741+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.825047+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.825412+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.825469+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.858918+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.859285+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.859343+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.895759+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.896126+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.896183+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.937311+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.937679+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.937734+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.970164+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:00.970529+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:00.970588+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.003078+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.003444+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.003501+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.042377+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.042751+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.043080+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.084543+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.084911+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.084967+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.141347+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.141718+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.142060+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.219844+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.220213+00:00", "quote", 3.8, 3.87]
["2026-09-18T18:13:01.220253+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.268010+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.268383+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.268435+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.324730+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.325102+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.325155+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.513824+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.514201+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.514257+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.551999+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.552368+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.552425+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.585227+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.585594+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.585648+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.690247+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.690615+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.690673+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.722131+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.722494+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.722822+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.756661+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.757029+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.757357+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.824563+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.824928+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.825258+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.874534+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.874898+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.875227+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.933739+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.934107+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.934436+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.984388+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:01.984758+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:01.985086+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.028355+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.028725+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.029055+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.071731+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.072099+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.072428+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.136973+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.137344+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.137674+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.232238+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.232607+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.232898+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.336547+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.336922+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.337253+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:02.337255+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.430252+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.430619+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.430950+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.505716+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.506088+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.506419+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.579930+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.580297+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.580627+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.651975+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.652343+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.652675+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.689296+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.689661+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.689991+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.796466+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.796841+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.797169+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:02.797172+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.902119+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.902489+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.902818+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.972090+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:02.972459+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:02.972788+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.018448+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.018814+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.019145+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.052468+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.052833+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.053161+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.084833+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.085197+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.085530+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.133220+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.133587+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.133917+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.171978+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.172344+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.172674+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.208941+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.209309+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.209638+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.268248+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.268619+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.268950+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:03.268953+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.318255+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.318624+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.318942+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.353711+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.354076+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.354377+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.386434+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.386800+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.387131+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.451426+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.451791+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.452121+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.512993+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.513361+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.513693+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.645452+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.645826+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.646158+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:03.646159+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.697709+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.698076+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.698407+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.872569+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.872943+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.873234+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.951156+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:03.951524+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:03.951856+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.116799+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.117169+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.117495+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:04.117500+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.215617+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.215987+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.216315+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.259822+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.260191+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.260520+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.295371+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.295738+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.296042+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.354954+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.355321+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.355651+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.390612+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.390981+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.391271+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.530240+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.530608+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.530940+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.618725+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.619093+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.619423+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.681312+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.681682+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.682012+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.752948+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.753315+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.753647+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.794423+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.794792+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.795121+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.846987+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.847352+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.847683+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.953420+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:04.953792+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:04.954120+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.106493+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.106868+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.107198+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:05.107202+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.157390+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.157757+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.158087+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.189294+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.189660+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.189990+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.222468+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.222833+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.223163+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.268285+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.268651+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.268982+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.328484+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.328852+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.329187+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.424106+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.424475+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.424806+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.470835+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.471198+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.471283+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.517823+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.518190+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.518522+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.664729+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.665105+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.665433+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:05.665436+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.697288+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.697655+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.697986+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.744856+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.745222+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.745553+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.920487+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.920859+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.921189+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:05.921190+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.968867+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:05.969235+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:05.969565+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.004945+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.005310+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.005586+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.041065+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.041434+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.041761+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.045012+00:00", "trade", 3.8124, 68.0]
["2026-09-18T18:13:06.145748+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.146120+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.146420+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.233801+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.234170+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.234497+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.269270+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.269639+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.269968+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.361642+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.362017+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.362348+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:06.362348+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.400721+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.401090+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.401419+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.475362+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.475732+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.476062+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.514399+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.514765+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.514853+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.550016+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.550385+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.550715+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.597355+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.597724+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.598055+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.662206+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.662574+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.662904+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.785074+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:06.785443+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:13:06.785785+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:06.785825+00:00", "quote", 3.8, 3.87]
["2026-09-18T18:13:06.785918+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:13:06.786289+00:00", "quote", 3.8, 3.87]
["2026-09-18T18:13:12.723037+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:12.723140+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:12.723455+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.187559+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.283506+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.283878+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.284196+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.335304+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.335673+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.336003+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.398604+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.398973+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.399304+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.444080+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.444446+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.444777+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.648895+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.649278+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.649609+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.680236+00:00", "trade", 3.82, 2.0]
["2026-09-18T18:13:16.698463+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.698867+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.699197+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.734804+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.735168+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.735224+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.770652+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.771017+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.771072+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.845895+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.846262+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.846592+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.892350+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:16.892718+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:16.893049+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.001743+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.002119+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.002449+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.096448+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.096822+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.097153+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.234054+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.234424+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.234756+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.324473+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.324840+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.325142+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.396217+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.396584+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.396917+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.428984+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.429355+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.429685+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.548757+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.549129+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.549461+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.589299+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.589668+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.589998+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.648008+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.648375+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.648706+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.714341+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.714715+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.715046+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.796027+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.796397+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.796726+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.901209+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.901578+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.901913+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.957780+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:17.958148+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:17.958482+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.088366+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.088737+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:18.089067+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.147571+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.147942+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:18.148272+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.310869+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.311240+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:18.311571+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.369144+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.369510+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:18.369840+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.428077+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.428464+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:18.428730+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.496265+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.496633+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:18.496966+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.512488+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.512517+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:13:18.512523+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:13:18.546966+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:13:27.155339+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:13:41.445634+00:00", "trade", 3.8001, 1.0]
["2026-09-18T18:13:47.821585+00:00", "trade", 3.825, 6.0]
["2026-09-18T18:13:49.087844+00:00", "trade", 3.8, 30.0]
["2026-09-18T18:13:51.138386+00:00", "trade", 3.825, 100.0]
["2026-09-18T18:13:52.633915+00:00", "trade", 3.825, 100.0]
["2026-09-18T18:13:53.289328+00:00", "trade", 3.8088, 153.0]
["2026-09-18T18:13:55.497039+00:00", "trade", 3.825, 24.0]
["2026-09-18T18:14:03.767187+00:00", "trade", 3.81, 1.0]
["2026-09-18T18:14:03.768315+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:14:04.134719+00:00", "trade", 3.82, 100.0]
["2026-09-18T18:14:04.134757+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:14:04.134757+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.134778+00:00", "trade", 3.79, 8.0]
["2026-09-18T18:14:04.134786+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:14:04.135274+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:14:04.135275+00:00", "trade", 3.8, 88.0]
["2026-09-18T18:14:04.135275+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:14:04.135332+00:00", "trade", 3.79, 36.0]
["2026-09-18T18:14:04.135333+00:00", "trade", 3.79, 17.0]
["2026-09-18T18:14:04.135386+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.135911+00:00", "trade", 3.8, 43.0]
["2026-09-18T18:14:04.140791+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.185227+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.186052+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.289220+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.290030+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.331364+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.332171+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.535921+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.541814+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.578261+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.584105+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.622450+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.628172+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.662739+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.668604+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.713489+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.719646+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.794132+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.794940+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.831244+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.837076+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.874390+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.890250+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.929352+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.930170+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:04.973899+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:04.974707+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.057928+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.058742+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.100515+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.101323+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.192203+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.193008+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.230568+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.231372+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.266979+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.267782+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.313191+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.314003+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.355601+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.356404+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.392889+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.393695+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.515973+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.516777+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.567619+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.568424+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.614056+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.614864+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.649044+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.649861+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.700708+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:05.701510+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:05.745782+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:12.300653+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:14:21.780572+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:14:23.854632+00:00", "trade", 3.82, 100.0]
["2026-09-18T18:14:35.498460+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:14:35.498926+00:00", "trade", 3.83, 300.0]
["2026-09-18T18:14:35.498926+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:35.499209+00:00", "trade", 3.84, 7.0]
["2026-09-18T18:14:37.325079+00:00", "trade", 3.8272, 5.0]
["2026-09-18T18:14:37.935516+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:14:39.650636+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:14:39.650768+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:14:39.650771+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:14:44.478127+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:49.158723+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:14:50.456244+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:14:50.456246+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:14:52.782771+00:00", "trade", 3.7961, 72.0]
["2026-09-18T18:15:20.066822+00:00", "trade", 3.81, 299.0]
["2026-09-18T18:15:35.339672+00:00", "trade", 3.81, 10.0]
["2026-09-18T18:15:35.344837+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:15:38.589715+00:00", "trade", 3.8076, 99.0]
["2026-09-18T18:15:39.864322+00:00", "quote", 3.8, 3.81]
["2026-09-18T18:15:39.971631+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:15:39.971761+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:15:39.971762+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:15:39.972424+00:00", "trade", 3.8, 8.0]
["2026-09-18T18:15:43.180209+00:00", "trade", 3.8, 99.0]
["2026-09-18T18:15:43.180252+00:00", "trade", 3.79, 100.0]
["2026-09-18T18:15:43.180272+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:15:43.180303+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:15:43.180829+00:00", "trade", 3.79, 42.0]
["2026-09-18T18:15:43.180829+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:15:43.180920+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:15:43.180944+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:15:43.204305+00:00", "trade", 3.78, 42.0]
["2026-09-18T18:15:43.204408+00:00", "trade", 3.79, 162.0]
["2026-09-18T18:15:43.204408+00:00", "trade", 3.79, 4.0]
["2026-09-18T18:15:43.204409+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:15:43.204472+00:00", "trade", 3.78, 42.0]
["2026-09-18T18:15:43.222536+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:15:43.222628+00:00", "trade", 3.78, 200.0]
["2026-09-18T18:15:43.222630+00:00", "trade", 3.78, 1.0]
["2026-09-18T18:15:43.222631+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.222640+00:00", "trade", 3.78, 58.0]
["2026-09-18T18:15:43.222770+00:00", "trade", 3.78, 8.0]
["2026-09-18T18:15:43.236315+00:00", "trade", 3.77, 54.0]
["2026-09-18T18:15:43.254413+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.254688+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.342186+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.342508+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.375455+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.375777+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.414058+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.414377+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.436811+00:00", "trade", 3.7715, 26.0]
["2026-09-18T18:15:43.483544+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.483866+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.519690+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.520012+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.579447+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.579768+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.646031+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.646349+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.749765+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.750087+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.761310+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.761630+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.774017+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.774336+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.793574+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.793894+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.808843+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.809161+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.846582+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.846902+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.859268+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:43.859586+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:43.867418+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:15:44.020131+00:00", "trade", 3.7701, 5.0]
["2026-09-18T18:15:44.020653+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:44.020709+00:00", "trade", 3.75, 21.0]
["2026-09-18T18:15:44.020744+00:00", "trade", 3.77, 614.0]
["2026-09-18T18:15:44.020746+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:15:44.020760+00:00", "trade", 3.76, 7.0]
["2026-09-18T18:15:44.020784+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:15:44.020791+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:15:44.020811+00:00", "trade", 3.76, 10.0]
["2026-09-18T18:15:44.020864+00:00", "trade", 3.75, 5.0]
["2026-09-18T18:15:44.020864+00:00", "trade", 3.75, 16.0]
["2026-09-18T18:15:44.020879+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:15:44.020887+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:15:44.021535+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:15:44.025548+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:15:44.026165+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:15:44.607468+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:15:44.607495+00:00", "trade", 3.77, 100.0]
["2026-09-18T18:15:44.607495+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:15:44.607741+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:15:44.608087+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:15:45.480583+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.532722+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.532724+00:00", "trade", 3.76, 26.0]
["2026-09-18T18:15:45.577209+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.577511+00:00", "quote", 3.76, 3.79]
["2026-09-18T18:15:45.603447+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:45.603517+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.603719+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.604064+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.635692+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.635992+00:00", "quote", 3.76, 3.79]
["2026-09-18T18:15:45.637498+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:45.637795+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.638113+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.671687+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.672052+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:45.672108+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.672724+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.722807+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.723177+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:45.723233+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.723850+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.877913+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.878292+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:45.878349+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.878965+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.923148+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.923517+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:45.923572+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:45.924188+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.042230+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.042598+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.042657+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.043273+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.103560+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.103928+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.103984+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.104600+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.142686+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.143051+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.143107+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.143721+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.188923+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.189294+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.189347+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.189962+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.280005+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.280374+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.280430+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.281048+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.345120+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.345492+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.345545+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.346162+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.384922+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.385290+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.385344+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.385960+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.416851+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.417218+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.417270+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.417887+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.464068+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.464434+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.464490+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.465107+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.608893+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.609268+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.609326+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.609940+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.655300+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.655669+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.655722+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.656338+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.695452+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.695817+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.695872+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.696488+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.727356+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.727723+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.727778+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.728394+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.886250+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.886627+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.886683+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.887301+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.936984+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.937351+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.937405+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.938021+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.993704+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.994068+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:46.994125+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:46.994741+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.027754+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.028118+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.028173+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.028789+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.065771+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.066138+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.066195+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.066811+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.097787+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.098154+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.098209+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.098825+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.130057+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.130423+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.130477+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.131094+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.209919+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.210292+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.210345+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.210962+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.287657+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.288031+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.288088+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.288703+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.329833+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.330203+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.330258+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.330875+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.399825+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.400193+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.400249+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.400866+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.611159+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.611537+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.611593+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.612210+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.674197+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.674568+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.674625+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.675240+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.719607+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.719975+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.720032+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.720649+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.770583+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.770953+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.771010+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.771625+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.827291+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.827657+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.827714+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.828330+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.860098+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.860466+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.860522+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.861138+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.894292+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.894659+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.894714+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.895330+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.925817+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.926183+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:47.926238+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:47.926856+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.036952+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.037330+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.037387+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.038004+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.120213+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.120587+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.120643+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.121259+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.204005+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.204375+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.204433+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.205048+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.253676+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.254042+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.254100+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.254719+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.306380+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.306749+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.306804+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.307422+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.344273+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.344645+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.344702+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.345317+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.390506+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.390874+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.390930+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.391547+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.513942+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.514318+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.514373+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.514990+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.550324+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.550692+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.550748+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.551364+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.594696+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.595064+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.595118+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.595735+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.747308+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.747679+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.747736+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.748352+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.785761+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.786127+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.786181+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.786797+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.840560+00:00", "trade", 3.78, 99.0]
["2026-09-18T18:15:48.840600+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.840966+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.841021+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.841638+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.920137+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.920509+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.920565+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.921182+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.957011+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.957379+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:48.957435+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:48.958053+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.002320+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.002688+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.002743+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.003359+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.044270+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.044635+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.044692+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.045309+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.081131+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.081498+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.081552+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.082168+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.120888+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.121255+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.121309+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.121926+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.152826+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.153192+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.153246+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.153863+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.218500+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.218865+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.218920+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.219537+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.279327+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.279696+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.279754+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.280369+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.325388+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.325755+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.325812+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.326429+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.428114+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.428484+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.428540+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.429158+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.463704+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.464072+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.464127+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.464744+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.508568+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.508936+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.508991+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.509607+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.547343+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.547709+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.547764+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.548380+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.637997+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.638368+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.638423+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.639041+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.673275+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.673641+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.673696+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.674313+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.771082+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.771451+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.771508+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.772127+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.869638+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.870007+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.870063+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.870679+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.919864+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.920236+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.920292+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.920906+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.996561+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.996936+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:49.996990+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:49.997606+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.042411+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.042779+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.043054+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.043670+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.089006+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.089375+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.089431+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.090048+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.140254+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.140623+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.140680+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.141297+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.273849+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.274221+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.274278+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.274894+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.390127+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.390495+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.390551+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.391168+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.450048+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.450414+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.450468+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.451086+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.482675+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.483043+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.483098+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.483716+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.587739+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.588110+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.588166+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.588784+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.620572+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.620940+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.620994+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.621613+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.655197+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.655565+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.655619+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.656236+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.694440+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.694806+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:50.694859+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.695477+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.725925+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:15:50.726293+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:15:52.820567+00:00", "trade", 3.78, 5.0]
["2026-09-18T18:15:55.985206+00:00", "trade", 3.785, 1.0]
["2026-09-18T18:15:56.176502+00:00", "trade", 3.8039, 14.0]
["2026-09-18T18:16:03.339169+00:00", "trade", 3.77, 4200.0]
["2026-09-18T18:16:04.736990+00:00", "trade", 3.7724, 7.0]
["2026-09-18T18:16:09.880874+00:00", "trade", 3.76, 10.0]
["2026-09-18T18:16:10.902590+00:00", "trade", 3.8039, 3.0]
["2026-09-18T18:16:16.160251+00:00", "trade", 3.7622, 500.0]
["2026-09-18T18:16:23.507113+00:00", "trade", 3.8073, 500.0]
["2026-09-18T18:16:29.318510+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:16:29.319133+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:16:29.355464+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:16:29.682403+00:00", "trade", 3.8063, 300.0]
["2026-09-18T18:16:29.695894+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:16:29.696517+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:16:29.727338+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:16:30.134668+00:00", "trade", 3.785, 200.0]
["2026-09-18T18:16:44.051232+00:00", "trade", 3.785, 5.0]
["2026-09-18T18:16:48.019411+00:00", "trade", 3.785, 6.0]
["2026-09-18T18:16:51.207140+00:00", "trade", 3.785, 14.0]
["2026-09-18T18:17:00.973077+00:00", "trade", 3.8099, 1.0]
["2026-09-18T18:17:03.418128+00:00", "trade", 3.77, 5.0]
["2026-09-18T18:17:03.739824+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:17:03.739917+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:17:03.740246+00:00", "trade", 3.79, 40.0]
["2026-09-18T18:17:03.740291+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:17:05.224069+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:17:06.443412+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:17:07.069811+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:17:07.070433+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:17:07.134363+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:17:09.569702+00:00", "trade", 3.81, 10.0]
["2026-09-18T18:17:10.021785+00:00", "trade", 3.795, 8.0]
["2026-09-18T18:17:10.021839+00:00", "trade", 3.79, 12.0]
["2026-09-18T18:17:10.021895+00:00", "trade", 3.77, 80.0]
["2026-09-18T18:17:12.110508+00:00", "trade", 3.8, 4.0]
["2026-09-18T18:17:12.110514+00:00", "trade", 3.8, 4.0]
["2026-09-18T18:17:12.111006+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:17:15.684817+00:00", "trade", 3.79, 2.0]
["2026-09-18T18:17:18.436342+00:00", "trade", 3.8299, 1.0]
["2026-09-18T18:17:19.658853+00:00", "trade", 3.79, 5.0]
["2026-09-18T18:17:19.862386+00:00", "trade", 3.8, 9.0]
["2026-09-18T18:17:24.399424+00:00", "trade", 3.8, 12.0]
["2026-09-18T18:17:31.391277+00:00", "trade", 3.829, 100.0]
["2026-09-18T18:17:32.526496+00:00", "trade", 3.8227, 5.0]
["2026-09-18T18:17:35.259872+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:17:36.696653+00:00", "trade", 3.82, 50.0]
["2026-09-18T18:17:36.698870+00:00", "trade", 3.8299, 200.0]
["2026-09-18T18:17:36.699071+00:00", "trade", 3.8298, 400.0]
["2026-09-18T18:17:36.699415+00:00", "trade", 3.8298, 200.0]
["2026-09-18T18:17:40.904502+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:17:40.963790+00:00", "trade", 3.8, 600.0]
["2026-09-18T18:17:44.572861+00:00", "trade", 3.8, 20.0]
["2026-09-18T18:17:49.719926+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:17:50.493013+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:17:55.628014+00:00", "trade", 3.785, 300.0]
["2026-09-18T18:18:04.201882+00:00", "trade", 3.7999, 1.0]
["2026-09-18T18:18:04.863579+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:18:22.407849+00:00", "trade", 3.7968, 100.0]
["2026-09-18T18:18:26.901921+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:18:27.151659+00:00", "trade", 3.7998, 300.0]
["2026-09-18T18:18:30.172375+00:00", "trade", 3.8, 349.0]
["2026-09-18T18:18:30.172379+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:18:30.172714+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:18:30.172730+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:18:30.173268+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:18:30.177715+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:18:31.194414+00:00", "trade", 3.805, 4.0]
["2026-09-18T18:18:34.862549+00:00", "trade", 3.829, 100.0]
["2026-09-18T18:18:43.903706+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:18:50.235439+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:18:53.131556+00:00", "trade", 3.82, 2.0]
["2026-09-18T18:19:01.267339+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:19:01.267755+00:00", "quote", 3.8, 3.82]
["2026-09-18T18:19:01.267796+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:19:01.267803+00:00", "quote", 3.8, 3.81]
["2026-09-18T18:19:01.267819+00:00", "trade", 3.8, 10.0]
["2026-09-18T18:19:01.267821+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:19:01.267821+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:19:01.267885+00:00", "trade", 3.79, 1.0]
["2026-09-18T18:19:01.267886+00:00", "trade", 3.79, 10.0]
["2026-09-18T18:19:01.308819+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:19:01.309120+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:19:01.347249+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:19:02.689749+00:00", "trade", 3.7895, 25.0]
["2026-09-18T18:19:07.920915+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:19:07.921051+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:19:07.959207+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:19:10.586310+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:19:13.924824+00:00", "trade", 3.805, 10.0]
["2026-09-18T18:19:14.356849+00:00", "trade", 3.8299, 1.0]
["2026-09-18T18:19:14.368433+00:00", "trade", 3.805, 166.0]
["2026-09-18T18:19:14.368521+00:00", "trade", 3.805, 1.0]
["2026-09-18T18:19:19.684567+00:00", "trade", 3.7869, 17.0]
["2026-09-18T18:19:20.218957+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:19:23.873995+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:19:26.614788+00:00", "trade", 3.805, 5.0]
["2026-09-18T18:19:28.225839+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:19:28.225957+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:19:28.226190+00:00", "trade", 3.81, 18.0]
["2026-09-18T18:19:28.262941+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:19:33.969775+00:00", "trade", 3.81, 100.0]
["2026-09-18T18:19:33.994202+00:00", "trade", 3.7902, 87.0]
["2026-09-18T18:19:33.994438+00:00", "trade", 3.7902, 104.0]
["2026-09-18T18:19:33.994978+00:00", "trade", 3.7901, 9.0]
["2026-09-18T18:19:34.170746+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:19:34.170807+00:00", "trade", 3.79, 10.0]
["2026-09-18T18:19:34.170809+00:00", "trade", 3.79, 150.0]
["2026-09-18T18:19:34.170809+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:19:34.170861+00:00", "trade", 3.78, 1.0]
["2026-09-18T18:19:34.170869+00:00", "trade", 3.78, 10.0]
["2026-09-18T18:19:34.170877+00:00", "quote", 3.75, 3.83]
["2026-09-18T18:19:34.170884+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:19:34.171292+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:19:34.171359+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:19:34.171414+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:19:34.220431+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.220733+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.268344+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.268715+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.269046+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:19:34.305521+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.305822+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.355253+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.355622+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.355953+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:19:34.406042+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.406341+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.444295+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.444666+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.444997+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:19:34.445311+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.445625+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.546693+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.547071+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.547405+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.683210+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.683585+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.683858+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.717484+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.717851+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.718183+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.752332+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.752700+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.753011+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.796298+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.796664+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.796992+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.834966+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.835332+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.835663+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.872902+00:00", "trade", 3.77, 5.0]
["2026-09-18T18:19:34.872941+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.873308+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.873639+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.951810+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:34.952181+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:34.952513+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.037856+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.038231+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.038562+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.154115+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.154487+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.154818+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.198796+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.199165+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.199499+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.240998+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.241367+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.241700+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.302469+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.302840+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.303117+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.490480+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.490881+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.491213+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.491242+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.562435+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.562812+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.563146+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.563193+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.599791+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.600162+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.600497+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.600498+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.649035+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.649401+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.649733+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.649741+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.727634+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.728005+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.728338+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.728341+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.766649+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.767018+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.767348+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.767353+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.801099+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.801465+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.801796+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.801810+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.835369+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.835737+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.836017+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.836075+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.892912+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.893281+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.893612+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.893625+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.945649+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.946018+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.946352+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.946355+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.980875+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.981242+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:35.981573+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:35.981579+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.076485+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.076857+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.077193+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.077234+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.162014+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.162385+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.162712+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.162725+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.221521+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.221890+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.222221+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.222230+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.258469+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.258837+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.259170+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.259176+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.363184+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.363553+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.363884+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.363889+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.437867+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.438236+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.438567+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.438577+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.495925+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.496292+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.496624+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.496643+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.528122+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.528490+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.528823+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.528827+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.603275+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.603645+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.603975+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.603983+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.765052+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.765428+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.765760+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.765809+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.811988+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.812357+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.812687+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.812694+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.891602+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.891973+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.892263+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.892308+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.932024+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.932394+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.932725+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.932740+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.978901+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.979271+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:36.979601+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:36.979607+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.018920+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.019287+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.019618+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.019627+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.082148+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.082517+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.082850+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.082853+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.132937+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.133306+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.133638+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.133646+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.215505+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.215880+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.216212+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.216261+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.271572+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.271945+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.272274+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.272322+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.305200+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.305567+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.305898+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.305909+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.363091+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.363461+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.363790+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.363814+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.471376+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.471750+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.472056+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.472097+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.542634+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.543005+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.543263+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.543352+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.585551+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.585921+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.586250+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.586260+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.644531+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.644900+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.645228+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.645239+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.690362+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.690732+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.691064+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.691066+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.732757+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.733129+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.733460+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.733481+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.813441+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.813811+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.814139+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.814141+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.907079+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.907452+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.907782+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.907785+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.942007+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.942378+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.942710+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.942716+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.974370+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.974739+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:37.975047+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:37.975077+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.041407+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.041777+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.042106+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.042116+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.120395+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.120768+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.121099+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.121105+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.158927+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.159296+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.159628+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.159636+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.215075+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.215445+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.215777+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.215779+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.316670+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.317046+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.317382+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.317410+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.349652+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.350021+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.350350+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.350360+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.480315+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.480688+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.480962+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.481024+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.515773+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.516140+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.516471+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.516480+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.630111+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.630483+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.630812+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.630820+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.723306+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.723675+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.724005+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.724013+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.781485+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.781855+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.782185+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.782194+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.844306+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.844679+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.845008+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.845015+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.923329+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.923703+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.924035+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.924040+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.967975+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.968347+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:38.968681+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:38.968697+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.019074+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.019444+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:39.019723+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.019781+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.056025+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.056396+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:39.056725+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.056730+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.106258+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.106628+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:39.106958+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.106968+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.218507+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.218878+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:39.219211+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.219216+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.251164+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.251535+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:39.251864+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.251873+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.353278+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.353646+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:39.353976+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.353981+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.411936+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.412309+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:39.412639+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.412644+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.451984+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.452352+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:39.452681+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.452706+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.557856+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.558230+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:39.558563+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:39.558594+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:40.050732+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:40.051127+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:40.051460+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:40.051483+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:40.091356+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:40.091736+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:40.092007+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:40.092072+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:40.128737+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:40.129110+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:44.254508+00:00", "trade", 3.78, 1.0]
["2026-09-18T18:19:45.778413+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:19:45.778738+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:45.779059+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:45.779675+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:45.884568+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:45.884941+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:45.885276+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:19:45.885592+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:45.885737+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:45.886353+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:45.925522+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:45.925891+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:45.926222+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.036756+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.037137+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.037470+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.080255+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.080627+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.080958+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.119682+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.120052+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.120385+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.170297+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.170667+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.171002+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.245827+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.246201+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.246532+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.310802+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.311169+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.311501+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.363049+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.363419+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.363753+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.398926+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.399291+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.399572+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.456415+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.456784+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.457114+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.519927+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.520296+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.520625+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.608675+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.609042+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.609374+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.686999+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.687372+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.687703+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.745311+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.745682+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.746014+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.786311+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.786682+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.786987+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.859173+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.859542+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.859873+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.895711+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.896079+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.896411+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.951321+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.951691+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.951968+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.984183+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:46.984553+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:46.984885+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.019157+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.019525+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:47.019857+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.091360+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.091750+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:47.092082+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.137777+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.138151+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:47.138480+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.221557+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.221932+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:47.222263+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.306553+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.306938+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:47.307269+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.367704+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.368077+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:47.368406+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.416013+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.416383+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:47.416714+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.449479+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.449847+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:47.450178+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.512163+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.512533+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:19:47.512809+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:19:47.549863+00:00", "quote", 3.76, 3.79]
["2026-09-18T18:19:58.751614+00:00", "trade", 3.78, 1.0]
["2026-09-18T18:20:00.358350+00:00", "trade", 3.7859, 10.0]
["2026-09-18T18:20:05.433460+00:00", "trade", 3.775, 1.0]
["2026-09-18T18:20:13.481621+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:20:17.383299+00:00", "trade", 3.78, 1.0]
["2026-09-18T18:20:19.549828+00:00", "trade", 3.7716, 1.0]
["2026-09-18T18:20:33.834163+00:00", "trade", 3.79, 2.0]
["2026-09-18T18:20:34.862657+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:20:42.738364+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:42.738366+00:00", "trade", 3.79, 100.0]
["2026-09-18T18:20:42.738377+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:42.738615+00:00", "trade", 3.79, 16.0]
["2026-09-18T18:20:42.738861+00:00", "trade", 3.79, 1.0]
["2026-09-18T18:20:42.792917+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:42.793659+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.078847+00:00", "trade", 3.78, 100.0]
["2026-09-18T18:20:43.080618+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.125094+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.125466+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.125797+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:20:43.126075+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:20:43.126431+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:20:43.196697+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:20:43.197066+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.197403+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.197755+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.233062+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.233430+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.233761+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.276917+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.277286+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.277571+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.371309+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.371681+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.372012+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.404978+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.405345+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.405676+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:20:43.405953+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:20:43.406316+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:20:43.458901+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:20:43.459272+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.459610+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.459956+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.504937+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.505305+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.505634+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.539920+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.540292+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.540624+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.583210+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.583581+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.583910+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.633491+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.633859+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.634190+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.796618+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.796997+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.797278+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.835230+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.835595+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.835926+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.894012+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.894380+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.894710+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.962126+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:43.962495+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:43.962828+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.013133+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.013502+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.013834+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.068900+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.069274+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.069606+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.199252+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.199625+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.199927+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.260363+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.260730+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.261061+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.301842+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.302211+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.302486+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.410148+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.410523+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.410854+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.447347+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.447715+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.448047+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.495080+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.495445+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.495776+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.634821+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.635193+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.635524+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.718285+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.718654+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.718983+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.759448+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.759816+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.760147+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.866410+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.866788+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.867121+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.910899+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:44.911265+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:44.911596+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.038811+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.039188+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.039520+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.077784+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.078152+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.078481+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.112796+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.113164+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.113493+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.152872+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.153239+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.153569+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.352835+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.353213+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.353544+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.457942+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.458313+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.458645+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.499273+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.499645+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.499974+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.560739+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.561110+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.561440+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.605040+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.605408+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.605738+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.665574+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.665941+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.666274+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.711105+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.711474+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.711805+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.771888+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.772255+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.772585+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.824022+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.824388+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.824721+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.864455+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.864820+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.865149+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.926081+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.926448+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.926779+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.977366+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:45.977732+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:45.978012+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.011726+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.012094+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.012425+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.044326+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.044694+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.045026+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.148519+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.148890+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.149223+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.189370+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.189738+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.190071+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.240302+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.240672+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.241003+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.306441+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.306810+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.307142+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.369826+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.370194+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.370524+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.403004+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.403372+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.403700+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.438252+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.438634+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.438965+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.469804+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.470171+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.470500+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.519904+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.520274+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.520547+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.714721+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.715096+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.715427+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.763622+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.763992+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.764321+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.812276+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.812642+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.812973+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.913932+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.914303+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.914632+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.969688+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:46.970060+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:46.970392+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.005966+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.006334+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.006665+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.091233+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.091604+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.091887+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.289206+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.289582+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.289913+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.352483+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.352855+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.353187+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.430662+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.431031+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.431362+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.472808+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.473177+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.473508+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.527706+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.528073+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.528402+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.607042+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.607411+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.607700+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.712020+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.712389+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.712722+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.770663+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.771032+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.771363+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.802931+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.803298+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.803627+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.838641+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.839009+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.839339+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.883901+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.884268+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.884601+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.946750+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.947120+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.947452+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.996509+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:47.996878+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:47.997205+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.029993+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.030361+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.030693+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.065066+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.065431+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.065760+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.167757+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.168128+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.168462+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.252945+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.253316+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.253647+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.297879+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.298245+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.298577+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.340976+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.341343+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.341672+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.378991+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.379362+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.379693+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.423568+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.423937+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.424266+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.462508+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.462877+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.463210+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.505548+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.505918+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.506248+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.544266+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.544634+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.544963+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.582052+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.582418+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:48.582747+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.617889+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:20:48.618257+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:20:58.651360+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:21:04.090095+00:00", "trade", 3.8, 24.0]
["2026-09-18T18:21:13.177954+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:21:23.740370+00:00", "trade", 3.805, 1.0]
["2026-09-18T18:21:25.341918+00:00", "trade", 3.7963, 100.0]
["2026-09-18T18:21:26.370504+00:00", "trade", 3.805, 5.0]
["2026-09-18T18:21:27.571922+00:00", "trade", 3.805, 24.0]
["2026-09-18T18:21:37.085428+00:00", "quote", 3.75, 3.83]
["2026-09-18T18:21:37.085767+00:00", "trade", 3.79, 32.0]
["2026-09-18T18:21:38.952364+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:21:43.289160+00:00", "trade", 3.795, 4.0]
["2026-09-18T18:21:43.291114+00:00", "trade", 3.77, 100.0]
["2026-09-18T18:21:43.301348+00:00", "trade", 3.8, 11.0]
["2026-09-18T18:21:44.096642+00:00", "trade", 3.78, 5.0]
["2026-09-18T18:21:50.581830+00:00", "trade", 3.795, 1.0]
["2026-09-18T18:22:06.399722+00:00", "trade", 3.8, 15.0]
["2026-09-18T18:22:15.980609+00:00", "trade", 3.795, 1.0]
["2026-09-18T18:22:17.347825+00:00", "trade", 3.7614, 500.0]
["2026-09-18T18:22:24.862552+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:22:42.060303+00:00", "trade", 3.805, 2.0]
["2026-09-18T18:22:44.865071+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:22:44.865639+00:00", "trade", 3.78, 100.0]
["2026-09-18T18:22:44.993436+00:00", "trade", 3.829, 100.0]
["2026-09-18T18:22:44.993545+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:22:44.993972+00:00", "trade", 3.8, 27.0]
["2026-09-18T18:22:44.996522+00:00", "trade", 3.8, 25.0]
["2026-09-18T18:22:44.997267+00:00", "trade", 3.8, 30.0]
["2026-09-18T18:22:44.998010+00:00", "trade", 3.8, 7.0]
["2026-09-18T18:22:45.065722+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:22:46.055431+00:00", "trade", 3.795, 5.0]
["2026-09-18T18:22:48.672629+00:00", "trade", 3.78, 1.0]
["2026-09-18T18:22:52.195537+00:00", "trade", 3.795, 21.0]
["2026-09-18T18:22:52.195736+00:00", "trade", 3.795, 21.0]
["2026-09-18T18:22:52.197786+00:00", "trade", 3.82, 2.0]
["2026-09-18T18:23:11.071032+00:00", "trade", 3.82, 2.0]
["2026-09-18T18:23:19.863263+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:23:28.093783+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.093784+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:23:28.093864+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.094631+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.095056+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:23:28.095126+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:23:28.125667+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.126488+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.198685+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.199490+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.236621+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.237428+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.275383+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.276462+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.315768+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.316820+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.377911+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.378715+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.413453+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.414503+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.456370+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.457418+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.520223+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.521054+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.563919+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.564973+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.620246+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.621299+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.662161+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.662972+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.706986+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.707797+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.744229+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.745292+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.782286+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.783102+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.839929+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.840989+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.894691+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.895500+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:28.935841+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:28.936893+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.027996+00:00", "trade", 3.78, 26.0]
["2026-09-18T18:23:29.028102+00:00", "trade", 3.77, 8.0]
["2026-09-18T18:23:29.028268+00:00", "trade", 3.78, 1.0]
["2026-09-18T18:23:29.028270+00:00", "trade", 3.78, 4.0]
["2026-09-18T18:23:29.028383+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.028710+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:23:29.028751+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.061418+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.100159+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.100990+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.149175+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.150007+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.190142+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.190958+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.230483+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.231295+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.289370+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.290182+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.326086+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.326899+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.363419+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.364246+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.460780+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.461596+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.523843+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.524659+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.571267+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.572077+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.670647+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.671462+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.706164+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.706975+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.823449+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.824262+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:29.869663+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:29.870475+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.014551+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.015370+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.073568+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.074400+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.114956+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.115771+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.269306+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.270137+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.373189+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.374019+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.421349+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.422166+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.517078+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.517895+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.560822+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.561638+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.603760+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.604577+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.747263+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.748077+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.789049+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.789863+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.854821+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.855628+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.893109+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.893917+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:30.965674+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:30.966503+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.016114+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.016925+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.104391+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.105209+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.181224+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.182036+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.249712+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.250522+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.282819+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.283633+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.317417+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.318262+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.351692+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.352501+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.454833+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.455650+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.494752+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.495566+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.569275+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.570090+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.646594+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.647408+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.693765+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.694575+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.740399+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.741221+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.827102+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.827914+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.879018+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.879832+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.933802+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.934613+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:31.975521+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:31.976333+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.035204+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.036019+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.095739+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.096552+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.138959+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.139771+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.224609+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.225424+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.256803+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.257615+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.306552+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.307367+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.345862+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.346677+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.475453+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.476269+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.512434+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.513256+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.580198+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.581036+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.621470+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.622283+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.671773+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.672578+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.708401+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.709205+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.761577+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.762403+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.798144+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.798954+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.831323+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.832138+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.870769+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.871577+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.905850+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.906663+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:32.957072+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:32.957904+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.059652+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.060488+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.126789+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.127601+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.163034+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.163853+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.214064+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.214874+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.351473+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.352291+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.396355+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.397172+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.440072+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.440905+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.479266+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.480077+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.581777+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.582602+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.673965+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.674785+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.733057+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.733877+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.765510+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.766328+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.825329+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.826147+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.874215+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.875041+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.921648+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.922461+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.960601+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:33.961413+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:33.997601+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:23:36.159518+00:00", "trade", 3.83, 1000.0]
["2026-09-18T18:23:44.880985+00:00", "trade", 3.77, 100.0]
["2026-09-18T18:23:45.785880+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:23:46.319550+00:00", "trade", 3.79, 4.0]
["2026-09-18T18:24:00.548071+00:00", "trade", 3.81, 10.0]
["2026-09-18T18:24:05.161323+00:00", "trade", 3.79, 4.0]
["2026-09-18T18:24:10.253153+00:00", "trade", 3.77, 20.0]
["2026-09-18T18:24:10.559181+00:00", "trade", 3.76, 51.0]
["2026-09-18T18:24:10.559183+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:24:10.559186+00:00", "trade", 3.77, 18.0]
["2026-09-18T18:24:10.559186+00:00", "trade", 3.76, 37.0]
["2026-09-18T18:24:10.559187+00:00", "trade", 3.76, 4.0]
["2026-09-18T18:24:10.559223+00:00", "trade", 3.76, 6.0]
["2026-09-18T18:24:10.559517+00:00", "trade", 3.76, 6.0]
["2026-09-18T18:24:10.559907+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:10.600477+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:24:10.601316+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:10.635150+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:24:10.635965+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:10.684555+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:24:10.685367+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:10.757132+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:24:10.757952+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:10.848634+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:24:10.849447+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:10.884567+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:24:10.885381+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:10.942576+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:24:10.943394+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:10.999706+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:24:11.000310+00:00", "trade", 3.75, 6.0]
["2026-09-18T18:24:11.000343+00:00", "trade", 3.76, 143.0]
["2026-09-18T18:24:11.000345+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.000538+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.000615+00:00", "trade", 3.76, 4.0]
["2026-09-18T18:24:11.000616+00:00", "trade", 3.76, 10.0]
["2026-09-18T18:24:11.000902+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.000934+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:24:11.001073+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.001104+00:00", "quote", 3.75, 3.79]
["2026-09-18T18:24:11.069111+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.069890+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.113458+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.114289+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.158467+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.159275+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.225945+00:00", "trade", 3.78, 26.0]
["2026-09-18T18:24:11.226698+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.227518+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.261257+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.262069+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.304320+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.305132+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.450254+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.451068+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.482888+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.483698+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.550952+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.551767+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.601437+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.602258+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.653133+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.653951+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.714251+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.715068+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.780954+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.781793+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.820047+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.820856+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.882430+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.883248+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.915443+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.916255+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.949651+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.950463+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:11.997227+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:11.998037+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.031240+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.032052+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.066947+00:00", "trade", 3.7573, 5.0]
["2026-09-18T18:24:12.067693+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.068500+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.172821+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.173637+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.217737+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.218549+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.258588+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.259407+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.291201+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.292012+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.324711+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.325524+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.413131+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.413948+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.449996+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.450808+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.623989+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.624807+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.667604+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.668418+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.771087+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.771895+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.900339+00:00", "quote", 3.75, 3.82]
["2026-09-18T18:24:12.901150+00:00", "quote", 3.75, 3.81]
["2026-09-18T18:24:12.941258+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:13.136758+00:00", "trade", 3.785, 2000.0]
["2026-09-18T18:24:19.408238+00:00", "trade", 3.7638, 73.0]
["2026-09-18T18:24:24.393666+00:00", "trade", 3.7688, 1.0]
["2026-09-18T18:24:27.030979+00:00", "trade", 3.8099, 20.0]
["2026-09-18T18:24:27.837022+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:28.651074+00:00", "trade", 3.8, 5.0]
["2026-09-18T18:24:28.651189+00:00", "trade", 3.81, 7.0]
["2026-09-18T18:24:28.651190+00:00", "trade", 3.81, 37.0]
["2026-09-18T18:24:28.651208+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:24:28.651215+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:24:28.651648+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:24:28.651945+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:24:28.651946+00:00", "trade", 3.82, 500.0]
["2026-09-18T18:24:28.651959+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:24:28.651965+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:24:28.651973+00:00", "quote", 3.8, 3.82]
["2026-09-18T18:24:28.651979+00:00", "quote", 3.8, 3.82]
["2026-09-18T18:24:28.651986+00:00", "quote", 3.81, 3.82]
["2026-09-18T18:24:28.651993+00:00", "quote", 3.8, 3.82]
["2026-09-18T18:24:28.651994+00:00", "trade", 3.81, 100.0]
["2026-09-18T18:24:28.652015+00:00", "trade", 3.8, 3.0]
["2026-09-18T18:24:28.652030+00:00", "trade", 3.82, 16.0]
["2026-09-18T18:24:28.652309+00:00", "quote", 3.8, 3.82]
["2026-09-18T18:24:28.652320+00:00", "trade", 3.83, 863.0]
["2026-09-18T18:24:28.652338+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:24:28.652389+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:24:28.652484+00:00", "trade", 3.83, 1.0]
["2026-09-18T18:24:28.652485+00:00", "trade", 3.83, 15.0]
["2026-09-18T18:24:28.652487+00:00", "trade", 3.83, 97.0]
["2026-09-18T18:24:28.652489+00:00", "trade", 3.83, 100.0]
["2026-09-18T18:24:28.652492+00:00", "trade", 3.83, 3.0]
["2026-09-18T18:24:28.652526+00:00", "quote", 3.81, 3.83]
["2026-09-18T18:24:28.652533+00:00", "quote", 3.81, 3.83]
["2026-09-18T18:24:28.652564+00:00", "trade", 3.8, 3.0]
["2026-09-18T18:24:28.652586+00:00", "trade", 3.83, 1800.0]
["2026-09-18T18:24:28.652587+00:00", "trade", 3.83, 137.0]
["2026-09-18T18:24:28.652588+00:00", "quote", 3.81, 3.83]
["2026-09-18T18:24:28.652594+00:00", "trade", 3.83, 253.0]
["2026-09-18T18:24:28.652839+00:00", "trade", 3.83, 10.0]
["2026-09-18T18:24:28.652847+00:00", "quote", 3.81, 3.83]
["2026-09-18T18:24:28.653049+00:00", "trade", 3.83, 3.0]
["2026-09-18T18:24:28.653229+00:00", "trade", 3.83, 37.0]
["2026-09-18T18:24:28.653234+00:00", "trade", 3.83, 10.0]
["2026-09-18T18:24:28.653239+00:00", "quote", 3.81, 3.83]
["2026-09-18T18:24:28.653360+00:00", "trade", 3.83, 50.0]
["2026-09-18T18:24:28.657812+00:00", "quote", 3.81, 3.83]
["2026-09-18T18:24:28.657915+00:00", "quote", 3.81, 3.83]
["2026-09-18T18:24:28.684021+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:24:28.684022+00:00", "trade", 3.81, 100.0]
["2026-09-18T18:24:28.684042+00:00", "trade", 3.8, 3.0]
["2026-09-18T18:24:28.684042+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:24:28.684049+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:24:28.684072+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:24:28.684341+00:00", "trade", 3.81, 3.0]
["2026-09-18T18:24:28.684703+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:24:28.684727+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:24:28.751286+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:24:28.752740+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:24:29.952222+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:24:40.684660+00:00", "trade", 3.805, 32.0]
["2026-09-18T18:24:44.863495+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:24:44.863560+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:24:44.914572+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:24:48.850085+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:24:48.956645+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:49.061835+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:49.111106+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:24:53.058593+00:00", "trade", 3.809, 100.0]
["2026-09-18T18:25:04.333287+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:04.334459+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:13.284525+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:17.257456+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:25:17.383639+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:25:17.384102+00:00", "trade", 3.78, 2963.0]
["2026-09-18T18:25:17.384103+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:25:17.384314+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:25:17.430359+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:25:17.590139+00:00", "trade", 3.7602, 178.0]
["2026-09-18T18:25:17.604461+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:25:17.686561+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:25:27.074045+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:25:27.144303+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:25:27.179000+00:00", "trade", 3.77, 60.0]
["2026-09-18T18:25:31.251008+00:00", "trade", 3.77, 5.0]
["2026-09-18T18:25:42.249051+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:25:42.249061+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:25:42.249075+00:00", "quote", 3.76, 3.82]
["2026-09-18T18:25:42.249252+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:42.249268+00:00", "trade", 3.77, 50.0]
["2026-09-18T18:25:42.249271+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:42.249509+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:25:42.249740+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:42.249795+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:42.250819+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:42.253240+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:42.283966+00:00", "quote", 3.76, 3.83]
["2026-09-18T18:25:42.354808+00:00", "trade", 3.77, 200.0]
["2026-09-18T18:25:42.355208+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:42.355537+00:00", "quote", 3.76, 3.81]
["2026-09-18T18:25:42.355646+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:25:45.775277+00:00", "trade", 3.765, 20.0]
["2026-09-18T18:25:45.775496+00:00", "trade", 3.765, 7.0]
["2026-09-18T18:25:45.784747+00:00", "trade", 3.761, 200.0]
["2026-09-18T18:25:45.784768+00:00", "trade", 3.76, 200.0]
["2026-09-18T18:25:45.785034+00:00", "trade", 3.76, 213.0]
["2026-09-18T18:25:45.795802+00:00", "trade", 3.76, 200.0]
["2026-09-18T18:25:45.796044+00:00", "trade", 3.76, 260.0]
["2026-09-18T18:25:47.566988+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:25:47.566989+00:00", "trade", 3.765, 100.0]
["2026-09-18T18:25:47.566991+00:00", "trade", 3.76, 100.0]
["2026-09-18T18:25:47.567019+00:00", "trade", 3.76, 100.0]
["2026-09-18T18:25:47.567019+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:25:47.567267+00:00", "trade", 3.76, 20.0]
["2026-09-18T18:25:52.555581+00:00", "trade", 3.7611, 38.0]
["2026-09-18T18:25:53.906360+00:00", "trade", 3.76, 185.0]
["2026-09-18T18:25:54.115090+00:00", "trade", 3.7674, 60.0]
["2026-09-18T18:26:01.968351+00:00", "trade", 3.76, 2.0]
["2026-09-18T18:26:01.971407+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:26:06.315058+00:00", "trade", 3.76, 5.0]
["2026-09-18T18:26:24.026690+00:00", "trade", 3.7677, 125.0]
["2026-09-18T18:26:26.052697+00:00", "trade", 3.7698, 100.0]
["2026-09-18T18:26:29.187611+00:00", "trade", 3.76, 1.0]
["2026-09-18T18:26:29.495309+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:26:29.861921+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:26:36.951704+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:26:40.358388+00:00", "trade", 3.7698, 200.0]
["2026-09-18T18:26:43.903452+00:00", "trade", 3.7615, 1.0]
["2026-09-18T18:26:58.512523+00:00", "trade", 3.77, 500.0]
["2026-09-18T18:26:58.512526+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:26:58.512588+00:00", "trade", 3.77, 1168.0]
["2026-09-18T18:26:58.512588+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:26:59.871947+00:00", "trade", 3.77, 100.0]
["2026-09-18T18:26:59.871950+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:27:02.690136+00:00", "trade", 3.7601, 48.0]
["2026-09-18T18:27:04.473606+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:27:04.479914+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:27:04.570732+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:27:04.696795+00:00", "trade", 3.765, 25.0]
["2026-09-18T18:27:07.327703+00:00", "trade", 3.7692, 300.0]
["2026-09-18T18:27:17.494403+00:00", "trade", 3.7685, 50.0]
["2026-09-18T18:27:17.895310+00:00", "trade", 3.7686, 1.0]
["2026-09-18T18:27:21.286308+00:00", "trade", 3.7614, 20.0]
["2026-09-18T18:27:22.880996+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:27:22.881743+00:00", "trade", 3.76, 24.0]
["2026-09-18T18:27:22.881744+00:00", "trade", 3.76, 100.0]
["2026-09-18T18:27:22.881748+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:27:22.881766+00:00", "trade", 3.76, 1.0]
["2026-09-18T18:27:22.881811+00:00", "trade", 3.77, 300.0]
["2026-09-18T18:27:22.881811+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:27:22.881812+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:27:22.881829+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:27:22.881857+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:27:22.881871+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:27:22.882325+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:27:22.882333+00:00", "trade", 3.76, 100.0]
["2026-09-18T18:27:22.882334+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:27:22.882345+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:27:22.882454+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:27:22.882478+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:27:22.932664+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:27:22.988822+00:00", "trade", 3.76, 4059.0]
["2026-09-18T18:27:23.819154+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:27:23.819210+00:00", "trade", 3.76, 600.0]
["2026-09-18T18:27:23.819214+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:27:23.925935+00:00", "trade", 3.76, 14.0]
["2026-09-18T18:27:29.863643+00:00", "trade", 3.769, 100.0]
["2026-09-18T18:27:29.909516+00:00", "trade", 3.76, 120.0]
["2026-09-18T18:27:30.615090+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:27:30.616727+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:27:30.718194+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:27:42.592230+00:00", "trade", 3.77, 200.0]
["2026-09-18T18:27:43.243520+00:00", "trade", 3.77, 1.0]
["2026-09-18T18:27:44.002675+00:00", "trade", 3.765, 6.0]
["2026-09-18T18:27:46.991389+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:27:47.121160+00:00", "trade", 3.76, 100.0]
["2026-09-18T18:27:55.072977+00:00", "trade", 3.76, 40.0]
["2026-09-18T18:27:55.074056+00:00", "trade", 3.7505, 40.0]
["2026-09-18T18:27:59.331304+00:00", "trade", 3.7565, 40.0]
["2026-09-18T18:28:04.394596+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:28:04.480773+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:28:09.654856+00:00", "trade", 3.77, 2.0]
["2026-09-18T18:28:12.003982+00:00", "trade", 3.76, 8.0]
["2026-09-18T18:28:13.903102+00:00", "trade", 3.76, 2.0]
["2026-09-18T18:28:13.903214+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:28:13.905138+00:00", "trade", 3.76, 21.0]
["2026-09-18T18:28:13.915913+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:28:13.939064+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:28:14.261823+00:00", "trade", 3.7515, 195.0]
["2026-09-18T18:28:20.396388+00:00", "trade", 3.7525, 100.0]
["2026-09-18T18:28:29.381030+00:00", "trade", 3.7586, 12.0]
["2026-09-18T18:28:33.476921+00:00", "trade", 3.76, 25.0]
["2026-09-18T18:28:57.343736+00:00", "trade", 3.76, 12.0]
["2026-09-18T18:29:01.965554+00:00", "trade", 3.76, 12.0]
["2026-09-18T18:29:01.970934+00:00", "trade", 3.77, 12.0]
["2026-09-18T18:29:01.972635+00:00", "trade", 3.76, 12.0]
["2026-09-18T18:29:01.973306+00:00", "trade", 3.76, 12.0]
["2026-09-18T18:29:01.973409+00:00", "trade", 3.76, 12.0]
["2026-09-18T18:29:01.976401+00:00", "trade", 3.77, 12.0]
["2026-09-18T18:29:01.977059+00:00", "trade", 3.77, 12.0]
["2026-09-18T18:29:01.977660+00:00", "trade", 3.77, 12.0]
["2026-09-18T18:29:02.062229+00:00", "trade", 3.76, 32.0]
["2026-09-18T18:29:02.062756+00:00", "trade", 3.77, 32.0]
["2026-09-18T18:29:03.726644+00:00", "trade", 3.76, 9.0]
["2026-09-18T18:29:03.728727+00:00", "trade", 3.76, 10.0]
["2026-09-18T18:29:03.730414+00:00", "trade", 3.76, 13.0]
["2026-09-18T18:29:03.735902+00:00", "trade", 3.76, 2.0]
["2026-09-18T18:29:04.026574+00:00", "trade", 3.76, 4.0]
["2026-09-18T18:29:05.155279+00:00", "trade", 3.76, 100.0]
["2026-09-18T18:29:06.175293+00:00", "trade", 3.76, 5.0]
["2026-09-18T18:29:06.444742+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:29:07.135209+00:00", "trade", 3.76, 8.0]
["2026-09-18T18:29:07.141553+00:00", "trade", 3.76, 11.0]
["2026-09-18T18:29:07.146680+00:00", "trade", 3.76, 8.0]
["2026-09-18T18:29:07.147633+00:00", "trade", 3.76, 7.0]
["2026-09-18T18:29:07.151828+00:00", "trade", 3.76, 8.0]
["2026-09-18T18:29:07.152278+00:00", "trade", 3.76, 12.0]
["2026-09-18T18:29:07.152927+00:00", "trade", 3.76, 2.0]
["2026-09-18T18:29:07.162897+00:00", "trade", 3.76, 12.0]
["2026-09-18T18:29:10.348889+00:00", "trade", 3.76, 8.0]
["2026-09-18T18:29:10.349835+00:00", "trade", 3.76, 2.0]
["2026-09-18T18:29:10.352529+00:00", "trade", 3.76, 10.0]
["2026-09-18T18:29:16.090559+00:00", "trade", 3.7565, 2.0]
["2026-09-18T18:29:24.415908+00:00", "trade", 3.76, 6.0]
["2026-09-18T18:29:24.416282+00:00", "trade", 3.76, 33.0]
["2026-09-18T18:29:32.136578+00:00", "trade", 3.76, 1.0]
["2026-09-18T18:29:35.579645+00:00", "trade", 3.7515, 1.0]
["2026-09-18T18:29:44.307656+00:00", "trade", 3.76, 7.0]
["2026-09-18T18:29:44.307751+00:00", "trade", 3.76, 7.0]
["2026-09-18T18:29:44.319139+00:00", "trade", 3.76, 7.0]
["2026-09-18T18:29:44.321408+00:00", "trade", 3.76, 6.0]
["2026-09-18T18:29:45.760569+00:00", "trade", 3.76, 4.0]
["2026-09-18T18:29:48.338555+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:29:48.490582+00:00", "trade", 3.76, 77.0]
["2026-09-18T18:29:48.491258+00:00", "trade", 3.76, 7.0]
["2026-09-18T18:29:48.492160+00:00", "trade", 3.76, 5.0]
["2026-09-18T18:29:48.493043+00:00", "trade", 3.76, 511.0]
["2026-09-18T18:29:52.485761+00:00", "trade", 3.76, 165.0]
["2026-09-18T18:29:57.823598+00:00", "trade", 3.76, 2.0]
["2026-09-18T18:30:00.518403+00:00", "quote", 3.76, 3.77]
["2026-09-18T18:30:00.518431+00:00", "trade", 3.76, 1.0]
["2026-09-18T18:30:00.518463+00:00", "trade", 3.77, 1.0]
["2026-09-18T18:30:00.518465+00:00", "trade", 3.77, 100.0]
["2026-09-18T18:30:00.518465+00:00", "trade", 3.77, 100.0]
["2026-09-18T18:30:00.518467+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:30:00.518869+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:30:00.518926+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:30:00.518973+00:00", "trade", 3.76, 88.0]
["2026-09-18T18:30:00.519002+00:00", "trade", 3.76, 100.0]
["2026-09-18T18:30:00.519003+00:00", "trade", 3.76, 2.0]
["2026-09-18T18:30:00.519004+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:30:00.519142+00:00", "quote", 3.75, 3.77]
["2026-09-18T18:30:00.519639+00:00", "trade", 3.76, 8.0]
["2026-09-18T18:30:00.520048+00:00", "trade", 3.77, 1.0]
["2026-09-18T18:30:00.520051+00:00", "trade", 3.77, 2.0]
["2026-09-18T18:30:00.520051+00:00", "trade", 3.77, 88.0]
["2026-09-18T18:30:00.520051+00:00", "trade", 3.77, 100.0]
["2026-09-18T18:30:00.520051+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:30:00.520104+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:30:00.520111+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:30:00.522826+00:00", "trade", 3.78, 121.0]
["2026-09-18T18:30:00.522826+00:00", "quote", 3.76, 3.78]
["2026-09-18T18:30:00.522827+00:00", "trade", 3.78, 103.0]
["2026-09-18T18:30:00.522859+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:30:00.522930+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:30:00.523006+00:00", "trade", 3.78, 9.0]
["2026-09-18T18:30:00.523010+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:30:00.523545+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:30:00.523569+00:00", "quote", 3.76, 3.79]
["2026-09-18T18:30:00.523941+00:00", "quote", 3.76, 3.79]
["2026-09-18T18:30:00.527846+00:00", "quote", 3.76, 3.79]
["2026-09-18T18:30:00.556023+00:00", "quote", 3.76, 3.79]
["2026-09-18T18:30:01.398440+00:00", "trade", 3.76, 100.0]
["2026-09-18T18:30:01.398441+00:00", "quote", 3.75, 3.79]
["2026-09-18T18:30:01.398446+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:30:01.402452+00:00", "quote", 3.75, 3.78]
["2026-09-18T18:30:01.408857+00:00", "quote", 3.75, 3.79]
["2026-09-18T18:30:01.443922+00:00", "quote", 3.75, 3.79]
["2026-09-18T18:30:08.066884+00:00", "trade", 3.78, 91.0]
["2026-09-18T18:30:08.066905+00:00", "quote", 3.76, 3.79]
["2026-09-18T18:30:08.074507+00:00", "trade", 3.79, 200.0]
["2026-09-18T18:30:08.078590+00:00", "quote", 3.76, 3.79]
["2026-09-18T18:30:08.078591+00:00", "trade", 3.79, 100.0]
["2026-09-18T18:30:08.078592+00:00", "trade", 3.79, 3.0]
["2026-09-18T18:30:08.078611+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:30:08.078618+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:30:08.078624+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:30:08.078631+00:00", "quote", 3.78, 3.79]
["2026-09-18T18:30:08.078686+00:00", "trade", 3.79, 100.0]
["2026-09-18T18:30:08.078687+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:30:08.078710+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:30:08.078993+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:30:08.079152+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:30:08.079152+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:30:08.079280+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:30:08.079305+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.079383+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.079709+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.083703+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.092227+00:00", "trade", 3.7984, 2000.0]
["2026-09-18T18:30:08.097370+00:00", "trade", 3.7994, 202.0]
["2026-09-18T18:30:08.098688+00:00", "trade", 3.7994, 28.0]
["2026-09-18T18:30:08.117758+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.178795+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.179175+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.179233+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.179840+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.179955+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.180204+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.180740+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.181106+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.221573+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.221944+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.222001+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.222606+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.222716+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.222969+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.223355+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.223480+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.223718+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.224103+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.224248+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.224466+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.224847+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.225017+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.225210+00:00", "quote", 3.77, 3.8]
["2026-09-18T18:30:08.225599+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.225864+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.270319+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.270696+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.270755+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.335378+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.335748+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.335804+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.376446+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.376815+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.376869+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.413232+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.413601+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.413656+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.499220+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.499597+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.499654+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.537596+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.537967+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.538023+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.640556+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.640926+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.640982+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.684840+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.685207+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.685262+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.739236+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.739606+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.739661+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.781850+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.782217+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.782273+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.825774+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.826141+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.826197+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.926199+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.926568+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.926625+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.985146+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:08.985512+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:08.985569+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.203445+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.203826+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.203885+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.236519+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.236888+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.236945+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.306086+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.306458+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.306516+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.347466+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.347835+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.347891+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.382664+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.383031+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.383085+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.432975+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.433343+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.433397+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.475282+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.475650+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.475705+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.548967+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.549334+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.549390+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.785219+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.785599+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.785656+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.822034+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.822401+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.822457+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.882316+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:09.882686+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:09.882741+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.060631+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.061010+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.061068+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.093377+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.093744+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.093799+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.126622+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.126989+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.127041+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.209591+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.209961+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.210017+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.241452+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.241819+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.241877+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.284197+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.284567+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.284621+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.332424+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.332792+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.332847+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.389841+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.390207+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.390264+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.459592+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.459961+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.460015+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.515810+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.516181+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.516237+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.609496+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.609865+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.609921+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.665555+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.665924+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.665980+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.811341+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.811715+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.811771+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.883224+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.883596+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.883652+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.946778+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.947148+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.947205+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.981044+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:10.981409+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:10.981464+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.058395+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.058764+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.058820+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.091605+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.091969+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.092024+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.154240+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.154607+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.154661+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.206303+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.206671+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.206728+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.254406+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.254771+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.254826+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.290015+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.290383+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.290437+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.330322+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.330687+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.330744+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.363525+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.363891+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.363946+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.401110+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.401476+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.401530+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.472850+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.473216+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.473271+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.513114+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.513483+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.513536+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.559108+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.559473+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.559529+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.782077+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.782452+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.782509+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.818608+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.818973+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.819030+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.954181+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:11.954550+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:11.954606+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.012256+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.012626+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.012684+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.059297+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.059666+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.059723+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.177098+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.177472+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.177527+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.214079+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.214443+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.214498+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.317149+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.317522+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.317579+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.376292+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.376657+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.376714+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.444364+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.444731+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.444789+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.514990+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.515357+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.515414+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.719519+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.719893+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.719950+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.806627+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.806994+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.807050+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.919302+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:12.919675+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:12.919732+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:13.001128+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:13.001500+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:13.001567+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:13.157244+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:13.157622+00:00", "quote", 3.75, 3.8]
["2026-09-18T18:30:13.157679+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:13.205758+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:13.206128+00:00", "quote", 3.76, 3.8]
["2026-09-18T18:30:17.450667+00:00", "trade", 3.799, 100.0]
["2026-09-18T18:30:21.475784+00:00", "trade", 3.76, 125.0]
["2026-09-18T18:30:26.224219+00:00", "trade", 3.7999, 67.0]
["2026-09-18T18:30:49.257721+00:00", "trade", 3.78, 165.0]
["2026-09-18T18:30:58.774297+00:00", "trade", 3.78, 1.0]
["2026-09-18T18:31:06.510321+00:00", "trade", 3.7601, 1308.0]
["2026-09-18T18:31:08.541600+00:00", "trade", 3.7699, 1.0]
["2026-09-18T18:31:19.766229+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:31:19.861511+00:00", "trade", 3.799, 100.0]
["2026-09-18T18:31:36.686943+00:00", "trade", 3.7839, 1.0]
["2026-09-18T18:31:36.812332+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:31:36.812333+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:31:39.484379+00:00", "trade", 3.7816, 211.0]
["2026-09-18T18:31:42.476659+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:31:43.066648+00:00", "trade", 3.7842, 72.0]
["2026-09-18T18:31:45.444243+00:00", "trade", 3.8084, 51.0]
["2026-09-18T18:32:11.171699+00:00", "trade", 3.795, 16.0]
["2026-09-18T18:32:11.179903+00:00", "quote", 3.78, 3.79]
["2026-09-18T18:32:15.383724+00:00", "trade", 3.785, 45.0]
["2026-09-18T18:32:17.014428+00:00", "trade", 3.7886, 1.0]
["2026-09-18T18:32:20.287676+00:00", "trade", 3.7885, 10.0]
["2026-09-18T18:32:25.423537+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:32:26.230992+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:32:26.231054+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:32:27.554591+00:00", "trade", 3.7816, 1.0]
["2026-09-18T18:32:30.669510+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:32:33.738621+00:00", "trade", 3.795, 66.0]
["2026-09-18T18:32:33.743782+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:32:33.743884+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:32:33.757081+00:00", "trade", 3.78, 1.0]
["2026-09-18T18:32:47.105772+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:32:47.822945+00:00", "trade", 3.795, 2500.0]
["2026-09-18T18:32:49.736477+00:00", "trade", 3.8099, 3.0]
["2026-09-18T18:32:49.865325+00:00", "trade", 3.809, 100.0]
["2026-09-18T18:32:52.954638+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:32:55.549365+00:00", "trade", 3.795, 12.0]
["2026-09-18T18:32:56.576570+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:33:03.332101+00:00", "trade", 3.8084, 58.0]
["2026-09-18T18:33:04.619187+00:00", "trade", 3.795, 1.0]
["2026-09-18T18:33:10.182299+00:00", "trade", 3.8084, 1.0]
["2026-09-18T18:33:10.528953+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:33:10.529010+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:33:10.579710+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:33:10.579768+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:33:10.986440+00:00", "trade", 3.795, 1.0]
["2026-09-18T18:33:12.567269+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:33:12.567323+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:33:14.714682+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:33:14.714733+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:33:22.833544+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:33:22.833595+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:33:23.876811+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:33:24.533662+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:33:24.533774+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:33:31.651854+00:00", "trade", 3.79, 5783.0]
["2026-09-18T18:33:32.647802+00:00", "trade", 3.7801, 5.0]
["2026-09-18T18:33:37.524601+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:33:39.861958+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:33:40.314255+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:33:42.876049+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:33:42.995540+00:00", "trade", 3.8, 200.0]
["2026-09-18T18:33:44.861874+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:33:53.024587+00:00", "trade", 3.799, 100.0]
["2026-09-18T18:34:02.386389+00:00", "trade", 3.7806, 4.0]
["2026-09-18T18:34:05.062480+00:00", "trade", 3.78, 2.0]
["2026-09-18T18:34:09.451678+00:00", "trade", 3.7999, 4.0]
["2026-09-18T18:34:18.003268+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:34:18.006501+00:00", "trade", 3.799, 1102.0]
["2026-09-18T18:34:18.006821+00:00", "trade", 3.8, 200.0]
["2026-09-18T18:34:18.007106+00:00", "trade", 3.799, 700.0]
["2026-09-18T18:34:18.007332+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:34:22.930705+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:34:22.930766+00:00", "quote", 3.78, 3.8]
["2026-09-18T18:34:23.230782+00:00", "trade", 3.79, 1.0]
["2026-09-18T18:34:23.230785+00:00", "trade", 3.79, 9.0]
["2026-09-18T18:34:23.230785+00:00", "trade", 3.79, 4.0]
["2026-09-18T18:34:23.230785+00:00", "trade", 3.79, 1.0]
["2026-09-18T18:34:23.230788+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:34:23.230789+00:00", "trade", 3.79, 1.0]
["2026-09-18T18:34:23.230793+00:00", "trade", 3.79, 74.0]
["2026-09-18T18:34:23.230793+00:00", "trade", 3.79, 1.0]
["2026-09-18T18:34:23.230793+00:00", "trade", 3.79, 1.0]
["2026-09-18T18:34:23.230795+00:00", "trade", 3.8, 534.0]
["2026-09-18T18:34:23.230827+00:00", "trade", 3.79, 88.0]
["2026-09-18T18:34:23.231228+00:00", "trade", 3.785, 43.0]
["2026-09-18T18:34:23.578579+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:34:23.578605+00:00", "trade", 3.8, 5.0]
["2026-09-18T18:34:23.612670+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:34:26.340468+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:34:35.645386+00:00", "trade", 3.79, 5.0]
["2026-09-18T18:34:35.645458+00:00", "trade", 3.8, 9.0]
["2026-09-18T18:34:35.645458+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:34:35.649972+00:00", "trade", 3.8052, 5.0]
["2026-09-18T18:34:36.705500+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:34:52.516660+00:00", "trade", 3.81, 6.0]
["2026-09-18T18:34:53.306223+00:00", "trade", 3.815, 12.0]
["2026-09-18T18:34:53.310719+00:00", "trade", 3.8001, 138.0]
["2026-09-18T18:34:53.313328+00:00", "trade", 3.8, 28.0]
["2026-09-18T18:34:53.313895+00:00", "trade", 3.8, 72.0]
["2026-09-18T18:34:54.380537+00:00", "trade", 3.81, 5.0]
["2026-09-18T18:34:55.693025+00:00", "trade", 3.815, 10.0]
["2026-09-18T18:34:59.863118+00:00", "trade", 3.81, 17.0]
["2026-09-18T18:35:02.878526+00:00", "trade", 3.815, 100.0]
["2026-09-18T18:35:03.275329+00:00", "trade", 3.8241, 50.0]
["2026-09-18T18:35:03.954089+00:00", "trade", 3.815, 5.0]
["2026-09-18T18:35:12.891200+00:00", "trade", 3.8299, 5.0]
["2026-09-18T18:35:14.265825+00:00", "trade", 3.815, 12.0]
["2026-09-18T18:35:14.266206+00:00", "trade", 3.8001, 100.0]
["2026-09-18T18:35:14.266809+00:00", "trade", 3.8, 73.0]
["2026-09-18T18:35:15.968656+00:00", "trade", 3.815, 104.0]
["2026-09-18T18:35:19.674857+00:00", "trade", 3.8001, 1.0]
["2026-09-18T18:35:20.317254+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:35:24.071661+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:35:45.967564+00:00", "trade", 3.81, 49.0]
["2026-09-18T18:35:45.988801+00:00", "trade", 3.8298, 51.0]
["2026-09-18T18:35:45.989034+00:00", "trade", 3.8298, 400.0]
["2026-09-18T18:35:55.234540+00:00", "trade", 3.815, 20.0]
["2026-09-18T18:36:14.077453+00:00", "trade", 3.8001, 4.0]
["2026-09-18T18:36:14.079187+00:00", "trade", 3.815, 4.0]
["2026-09-18T18:36:14.081230+00:00", "trade", 3.8001, 4.0]
["2026-09-18T18:36:14.082845+00:00", "trade", 3.815, 2.0]
["2026-09-18T18:36:14.085325+00:00", "trade", 3.8001, 2.0]
["2026-09-18T18:36:14.088097+00:00", "trade", 3.815, 4.0]
["2026-09-18T18:36:14.862487+00:00", "trade", 3.829, 100.0]
["2026-09-18T18:36:18.647641+00:00", "trade", 3.815, 1.0]
["2026-09-18T18:36:19.809815+00:00", "trade", 3.815, 100.0]
["2026-09-18T18:36:20.910337+00:00", "trade", 3.8284, 1.0]
["2026-09-18T18:36:20.939076+00:00", "trade", 3.815, 100.0]
["2026-09-18T18:36:22.177426+00:00", "trade", 3.815, 100.0]
["2026-09-18T18:36:23.373542+00:00", "trade", 3.8262, 100.0]
["2026-09-18T18:36:27.449217+00:00", "trade", 3.8001, 174.0]
["2026-09-18T18:36:28.043336+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:36:28.146444+00:00", "trade", 3.8042, 1.0]
["2026-09-18T18:36:32.311111+00:00", "trade", 3.8042, 3.0]
["2026-09-18T18:36:37.692850+00:00", "trade", 3.815, 20.0]
["2026-09-18T18:36:39.825197+00:00", "trade", 3.815, 20.0]
["2026-09-18T18:36:42.837184+00:00", "trade", 3.815, 78.0]
["2026-09-18T18:36:45.447850+00:00", "trade", 3.8298, 400.0]
["2026-09-18T18:36:45.448087+00:00", "trade", 3.8299, 400.0]
["2026-09-18T18:36:45.448431+00:00", "trade", 3.8299, 700.0]
["2026-09-18T18:36:46.107062+00:00", "trade", 3.8, 100.0]
["2026-09-18T18:36:46.862696+00:00", "trade", 3.815, 5.0]
["2026-09-18T18:36:46.911269+00:00", "trade", 3.8258, 10.0]
["2026-09-18T18:36:51.603627+00:00", "trade", 3.8002, 16.0]
["2026-09-18T18:36:51.946028+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:36:56.245774+00:00", "trade", 3.815, 41.0]
["2026-09-18T18:36:59.309056+00:00", "trade", 3.815, 1.0]
["2026-09-18T18:37:02.222231+00:00", "trade", 3.818, 1500.0]
["2026-09-18T18:37:04.612119+00:00", "trade", 3.8187, 100.0]
["2026-09-18T18:37:13.547444+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:37:19.865844+00:00", "trade", 3.83, 100.0]
["2026-09-18T18:37:22.411408+00:00", "trade", 3.8258, 5.0]
["2026-09-18T18:37:29.084177+00:00", "trade", 3.8258, 31.0]
["2026-09-18T18:37:30.694420+00:00", "trade", 3.83, 71.0]
["2026-09-18T18:37:30.695467+00:00", "trade", 3.83, 329.0]
["2026-09-18T18:37:30.695467+00:00", "quote", 3.8, 3.83]
["2026-09-18T18:37:30.695506+00:00", "trade", 3.83, 104.0]
["2026-09-18T18:37:30.695506+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:37:33.189678+00:00", "trade", 3.825, 2.0]
["2026-09-18T18:37:38.651215+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:37:38.651881+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:37:43.916533+00:00", "trade", 3.825, 100.0]
["2026-09-18T18:37:44.675024+00:00", "trade", 3.825, 300.0]
["2026-09-18T18:37:51.604420+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:37:52.410029+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:37:55.160335+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:37:57.637910+00:00", "trade", 3.8383, 100.0]
["2026-09-18T18:38:01.088398+00:00", "trade", 3.83, 20.0]
["2026-09-18T18:38:01.088400+00:00", "trade", 3.83, 5.0]
["2026-09-18T18:38:01.088472+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:38:03.842427+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:38:03.842451+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:38:03.842488+00:00", "trade", 3.83, 17.0]
["2026-09-18T18:38:03.842745+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:38:03.873036+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:38:19.508365+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:38:20.595261+00:00", "trade", 3.84, 500.0]
["2026-09-18T18:38:21.012367+00:00", "quote", 3.83, 3.84]
["2026-09-18T18:38:21.290122+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:38:21.290123+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:38:21.290164+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:38:21.290189+00:00", "trade", 3.84, 5.0]
["2026-09-18T18:38:21.443073+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:38:25.590503+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:38:27.065779+00:00", "trade", 3.84, 18.0]
["2026-09-18T18:38:27.065779+00:00", "trade", 3.85, 350.0]
["2026-09-18T18:38:27.065783+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:38:27.066089+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:38:27.066089+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:38:27.066090+00:00", "trade", 3.85, 50.0]
["2026-09-18T18:38:27.066100+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:38:27.066365+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:38:27.066365+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:38:34.680812+00:00", "trade", 3.8347, 300.0]
["2026-09-18T18:38:41.147988+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:38:41.148069+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:38:41.148070+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:38:41.211759+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:38:42.176593+00:00", "trade", 3.8484, 17.0]
["2026-09-18T18:38:53.269120+00:00", "quote", 3.84, 3.85]
["2026-09-18T18:38:54.790854+00:00", "quote", 3.84, 3.85]
["2026-09-18T18:38:57.288924+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:38:57.288925+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:38:57.289206+00:00", "trade", 3.85, 33.0]
["2026-09-18T18:38:57.289207+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:38:57.291930+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:38:58.579234+00:00", "trade", 3.8738, 41.0]
["2026-09-18T18:38:58.691138+00:00", "quote", 3.87, 3.88]
["2026-09-18T18:38:58.691170+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:38:58.691171+00:00", "trade", 3.87, 300.0]
["2026-09-18T18:38:58.691204+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:38:58.691388+00:00", "quote", 3.87, 3.88]
["2026-09-18T18:38:58.691604+00:00", "trade", 3.86, 1.0]
["2026-09-18T18:38:58.691641+00:00", "trade", 3.87, 200.0]
["2026-09-18T18:38:58.691643+00:00", "quote", 3.87, 3.88]
["2026-09-18T18:38:58.692862+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:38:58.701000+00:00", "trade", 3.875, 12.0]
["2026-09-18T18:39:05.507463+00:00", "trade", 3.88, 52.0]
["2026-09-18T18:39:05.507840+00:00", "trade", 3.88, 1.0]
["2026-09-18T18:39:05.507842+00:00", "trade", 3.88, 400.0]
["2026-09-18T18:39:05.507842+00:00", "trade", 3.88, 190.0]
["2026-09-18T18:39:05.507842+00:00", "quote", 3.87, 3.89]
["2026-09-18T18:39:05.508470+00:00", "quote", 3.87, 3.89]
["2026-09-18T18:39:05.510863+00:00", "quote", 3.88, 3.89]
["2026-09-18T18:39:05.510890+00:00", "quote", 3.88, 3.89]
["2026-09-18T18:39:09.865696+00:00", "trade", 3.885, 100.0]
["2026-09-18T18:39:13.113380+00:00", "trade", 3.8814, 10.0]
["2026-09-18T18:39:14.976020+00:00", "trade", 3.88, 94.0]
["2026-09-18T18:39:14.977028+00:00", "trade", 3.88, 1448.0]
["2026-09-18T18:39:14.977028+00:00", "quote", 3.87, 3.89]
["2026-09-18T18:39:14.977648+00:00", "trade", 3.875, 33.0]
["2026-09-18T18:39:14.978318+00:00", "quote", 3.87, 3.88]
["2026-09-18T18:39:15.080525+00:00", "trade", 3.875, 30.0]
["2026-09-18T18:39:16.916675+00:00", "trade", 3.875, 4.0]
["2026-09-18T18:39:16.918323+00:00", "trade", 3.8701, 4.0]
["2026-09-18T18:39:17.223119+00:00", "trade", 3.87, 200.0]
["2026-09-18T18:39:17.313171+00:00", "trade", 3.875, 2.0]
["2026-09-18T18:39:17.318635+00:00", "trade", 3.8701, 1000.0]
["2026-09-18T18:39:17.386944+00:00", "trade", 3.87, 45.0]
["2026-09-18T18:39:17.386950+00:00", "trade", 3.87, 200.0]
["2026-09-18T18:39:17.387000+00:00", "trade", 3.87, 185.0]
["2026-09-18T18:39:17.387001+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:17.387028+00:00", "trade", 3.87, 69.0]
["2026-09-18T18:39:17.390525+00:00", "trade", 3.87, 25.0]
["2026-09-18T18:39:17.422892+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:17.717643+00:00", "trade", 3.8784, 1.0]
["2026-09-18T18:39:18.236582+00:00", "trade", 3.8799, 145.0]
["2026-09-18T18:39:19.396151+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:19.396259+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:19.396324+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:19.396353+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:19.461072+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:19.461079+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:19.499293+00:00", "trade", 3.8851, 173.0]
["2026-09-18T18:39:22.153015+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:22.153342+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:25.187506+00:00", "trade", 3.851, 100.0]
["2026-09-18T18:39:25.187724+00:00", "trade", 3.851, 400.0]
["2026-09-18T18:39:25.190494+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:25.190501+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:25.190834+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:25.302819+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:25.531321+00:00", "trade", 3.87, 120.0]
["2026-09-18T18:39:30.577851+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:30.593015+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:30.593021+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:39:30.593339+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:33.240760+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:39:33.967548+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:33.972740+00:00", "quote", 3.86, 3.89]
["2026-09-18T18:39:33.973062+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:33.976924+00:00", "trade", 3.86, 8.0]
["2026-09-18T18:39:33.994613+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:33.994619+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:39:33.994642+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:39:33.994936+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:34.029159+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:39.622442+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:39.622764+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:39.622841+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:39.622881+00:00", "trade", 3.87, 62.0]
["2026-09-18T18:39:39.702771+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:39.844760+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:39.844781+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:41.430524+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:41.610927+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:39:41.665391+00:00", "trade", 3.87, 4.0]
["2026-09-18T18:39:41.665748+00:00", "trade", 3.87, 50.0]
["2026-09-18T18:39:41.666111+00:00", "trade", 3.87, 59.0]
["2026-09-18T18:39:41.666124+00:00", "trade", 3.87, 63.0]
["2026-09-18T18:39:41.666140+00:00", "trade", 3.87, 63.0]
["2026-09-18T18:39:41.666502+00:00", "trade", 3.87, 50.0]
["2026-09-18T18:39:41.667627+00:00", "trade", 3.8798, 400.0]
["2026-09-18T18:39:41.667640+00:00", "trade", 3.8799, 100.0]
["2026-09-18T18:39:41.667856+00:00", "trade", 3.8797, 400.0]
["2026-09-18T18:39:41.668038+00:00", "trade", 3.8798, 800.0]
["2026-09-18T18:39:41.668071+00:00", "trade", 3.8799, 15.0]
["2026-09-18T18:39:41.668222+00:00", "trade", 3.8799, 800.0]
["2026-09-18T18:39:43.118792+00:00", "trade", 3.865, 9.0]
["2026-09-18T18:39:45.573233+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:39:48.354258+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:48.357520+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:48.357526+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:39:48.357841+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:48.407974+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:48.411942+00:00", "trade", 3.87, 40.0]
["2026-09-18T18:39:48.412899+00:00", "trade", 3.8501, 100.0]
["2026-09-18T18:39:48.413966+00:00", "trade", 3.851, 418.0]
["2026-09-18T18:39:48.414129+00:00", "trade", 3.851, 3100.0]
["2026-09-18T18:39:48.414325+00:00", "trade", 3.851, 1500.0]
["2026-09-18T18:39:48.415560+00:00", "quote", 3.85, 3.89]
["2026-09-18T18:39:48.415562+00:00", "trade", 3.85, 154.0]
["2026-09-18T18:39:48.415587+00:00", "quote", 3.84, 3.89]
["2026-09-18T18:39:48.415588+00:00", "trade", 3.85, 136.0]
["2026-09-18T18:39:48.415664+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:39:48.415792+00:00", "trade", 3.85, 77.0]
["2026-09-18T18:39:48.415792+00:00", "quote", 3.83, 3.89]
["2026-09-18T18:39:48.415823+00:00", "quote", 3.84, 3.89]
["2026-09-18T18:39:48.416065+00:00", "quote", 3.84, 3.87]
["2026-09-18T18:39:48.416424+00:00", "quote", 3.81, 3.87]
["2026-09-18T18:39:48.416436+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:39:48.416525+00:00", "quote", 3.8, 3.87]
["2026-09-18T18:39:48.417416+00:00", "quote", 3.78, 3.87]
["2026-09-18T18:39:48.424283+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:39:48.424440+00:00", "quote", 3.84, 3.85]
["2026-09-18T18:39:48.457203+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:39:48.457520+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:39:48.464902+00:00", "trade", 3.84, 50.0]
["2026-09-18T18:39:48.466675+00:00", "trade", 3.83, 50.0]
["2026-09-18T18:39:48.466675+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:39:50.941891+00:00", "trade", 3.85, 500.0]
["2026-09-18T18:39:50.942900+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:39:56.916171+00:00", "quote", 3.84, 3.85]
["2026-09-18T18:40:02.756241+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:40:03.618149+00:00", "trade", 3.845, 134.0]
["2026-09-18T18:40:04.482702+00:00", "trade", 3.845, 5.0]
["2026-09-18T18:40:06.995448+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:40:06.995458+00:00", "quote", 3.84, 3.89]
["2026-09-18T18:40:06.995890+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:40:07.060466+00:00", "trade", 3.8402, 400.0]
["2026-09-18T18:40:07.060807+00:00", "trade", 3.8402, 22.0]
["2026-09-18T18:40:08.236225+00:00", "quote", 3.84, 3.85]
["2026-09-18T18:40:08.485541+00:00", "quote", 3.84, 3.85]
["2026-09-18T18:40:12.300340+00:00", "trade", 3.8486, 1.0]
["2026-09-18T18:40:12.401436+00:00", "trade", 3.8485, 1.0]
["2026-09-18T18:40:12.401805+00:00", "trade", 3.8485, 1.0]
["2026-09-18T18:40:15.045429+00:00", "quote", 3.84, 3.85]
["2026-09-18T18:40:18.818128+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:40:18.818207+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:40:18.819353+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:40:22.511008+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:40:23.583888+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:40:23.584559+00:00", "trade", 3.83, 1.0]
["2026-09-18T18:40:23.823480+00:00", "trade", 3.815, 4.0]
["2026-09-18T18:40:23.824163+00:00", "trade", 3.7817, 4.0]
["2026-09-18T18:40:23.837446+00:00", "trade", 3.815, 5.0]
["2026-09-18T18:40:23.838643+00:00", "trade", 3.7817, 5.0]
["2026-09-18T18:40:24.006375+00:00", "trade", 3.8493, 95.0]
["2026-09-18T18:40:28.609230+00:00", "trade", 3.8479, 100.0]
["2026-09-18T18:40:31.407381+00:00", "trade", 3.8362, 5.0]
["2026-09-18T18:40:31.804224+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:40:33.919657+00:00", "trade", 3.84, 2.0]
["2026-09-18T18:40:36.622037+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:40:42.529651+00:00", "trade", 3.83, 17.0]
["2026-09-18T18:40:42.530130+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:40:42.530468+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:40:42.530786+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:40:44.779748+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:40:51.327124+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:40:58.684140+00:00", "trade", 3.82, 5.0]
["2026-09-18T18:40:59.862254+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:40:59.964746+00:00", "trade", 3.84, 4.0]
["2026-09-18T18:41:11.223448+00:00", "trade", 3.84, 4.0]
["2026-09-18T18:41:13.382350+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:41:21.777500+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:41:21.777534+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:41:21.777607+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:41:21.778034+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:41:25.373205+00:00", "trade", 3.83, 5.0]
["2026-09-18T18:41:25.373653+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:41:25.373673+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:41:28.180805+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:41:28.272266+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:41:28.353800+00:00", "trade", 3.83, 46.0]
["2026-09-18T18:41:46.873971+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:41:49.425571+00:00", "trade", 3.83, 25.0]
["2026-09-18T18:41:51.326513+00:00", "quote", 3.82, 3.84]
["2026-09-18T18:41:51.326834+00:00", "trade", 3.83, 39.0]
["2026-09-18T18:41:53.058636+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:41:53.988259+00:00", "trade", 3.8407, 100.0]
["2026-09-18T18:41:54.676224+00:00", "trade", 3.83, 2.0]
["2026-09-18T18:41:54.676241+00:00", "trade", 3.83, 30.0]
["2026-09-18T18:41:54.676414+00:00", "trade", 3.82, 56.0]
["2026-09-18T18:41:54.676417+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:41:56.764540+00:00", "trade", 3.835, 1800.0]
["2026-09-18T18:42:07.588842+00:00", "trade", 3.84, 1.0]
["2026-09-18T18:42:19.366800+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:42:26.760304+00:00", "trade", 3.835, 6.0]
["2026-09-18T18:42:30.652624+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:42:30.715167+00:00", "trade", 3.8484, 3.0]
["2026-09-18T18:42:32.382409+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:42:32.513135+00:00", "trade", 3.84, 5.0]
["2026-09-18T18:42:32.514640+00:00", "trade", 3.835, 95.0]
["2026-09-18T18:42:33.358741+00:00", "trade", 3.84, 5.0]
["2026-09-18T18:42:33.358742+00:00", "trade", 3.84, 5.0]
["2026-09-18T18:42:35.157916+00:00", "trade", 3.8201, 1.0]
["2026-09-18T18:42:35.780000+00:00", "trade", 3.835, 18.0]
["2026-09-18T18:42:37.729491+00:00", "trade", 3.84, 5.0]
["2026-09-18T18:42:38.652380+00:00", "trade", 3.84, 5.0]
["2026-09-18T18:42:54.861531+00:00", "trade", 3.8339, 145.0]
["2026-09-18T18:42:59.354530+00:00", "trade", 3.82, 65.0]
["2026-09-18T18:43:14.867293+00:00", "trade", 3.85, 100.0]
["2026-09-18T18:43:14.867295+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:43:14.867891+00:00", "quote", 3.82, 3.85]
["2026-09-18T18:43:15.943931+00:00", "trade", 3.8499, 5.0]
["2026-09-18T18:43:20.914654+00:00", "trade", 3.8497, 25.0]
["2026-09-18T18:43:21.891475+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:43:21.891497+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:43:24.171823+00:00", "trade", 3.84, 4.0]
["2026-09-18T18:43:24.172742+00:00", "trade", 3.8302, 400.0]
["2026-09-18T18:43:24.172772+00:00", "trade", 3.8301, 100.0]
["2026-09-18T18:43:24.172987+00:00", "trade", 3.8303, 400.0]
["2026-09-18T18:43:24.173161+00:00", "trade", 3.8302, 596.0]
["2026-09-18T18:43:25.501003+00:00", "trade", 3.8326, 5.0]
["2026-09-18T18:43:26.686749+00:00", "trade", 3.84, 43.0]
["2026-09-18T18:43:26.698869+00:00", "trade", 3.849, 257.0]
["2026-09-18T18:43:26.699622+00:00", "trade", 3.8499, 700.0]
["2026-09-18T18:43:28.205018+00:00", "trade", 3.8499, 5.0]
["2026-09-18T18:43:28.205027+00:00", "trade", 3.85, 5.0]
["2026-09-18T18:43:28.205404+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:43:44.863239+00:00", "trade", 3.85, 95.0]
["2026-09-18T18:43:44.867037+00:00", "quote", 3.83, 3.86]
["2026-09-18T18:43:44.867356+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:44:06.768115+00:00", "trade", 3.855, 16.0]
["2026-09-18T18:44:13.929761+00:00", "trade", 3.84, 49.0]
["2026-09-18T18:44:24.861631+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:44:28.233455+00:00", "trade", 3.8402, 54.0]
["2026-09-18T18:44:36.423387+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:44:44.864134+00:00", "trade", 3.85, 49.0]
["2026-09-18T18:44:47.422503+00:00", "trade", 3.8676, 6.0]
["2026-09-18T18:44:48.576114+00:00", "trade", 3.855, 4.0]
["2026-09-18T18:44:56.179941+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:45:07.457802+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:45:18.306239+00:00", "trade", 3.855, 44.0]
["2026-09-18T18:45:18.306861+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:45:20.070088+00:00", "trade", 3.8516, 300.0]
["2026-09-18T18:45:26.772977+00:00", "trade", 3.865, 24.0]
["2026-09-18T18:45:28.819058+00:00", "trade", 3.8512, 1960.0]
["2026-09-18T18:45:34.863280+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:45:40.356034+00:00", "trade", 3.8722, 5.0]
["2026-09-18T18:45:40.662173+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:45:40.662262+00:00", "quote", 3.84, 3.88]
["2026-09-18T18:45:42.771493+00:00", "trade", 3.867, 2.0]
["2026-09-18T18:45:43.813090+00:00", "trade", 3.86, 1.0]
["2026-09-18T18:45:43.813091+00:00", "trade", 3.86, 99.0]
["2026-09-18T18:45:49.644104+00:00", "trade", 3.8401, 7.0]
["2026-09-18T18:45:54.138774+00:00", "trade", 3.86, 1.0]
["2026-09-18T18:45:55.706137+00:00", "trade", 3.8499, 6.0]
["2026-09-18T18:46:01.437910+00:00", "trade", 3.86, 2000.0]
["2026-09-18T18:46:03.106669+00:00", "trade", 3.86, 4.0]
["2026-09-18T18:46:03.113445+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:46:07.380526+00:00", "trade", 3.86, 16.0]
["2026-09-18T18:46:46.495288+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:46.495621+00:00", "trade", 3.865, 23.0]
["2026-09-18T18:46:46.498973+00:00", "trade", 3.865, 12.0]
["2026-09-18T18:46:46.501142+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:46:48.052103+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.052183+00:00", "trade", 3.86, 1.0]
["2026-09-18T18:46:48.053208+00:00", "trade", 3.86, 100.0]
["2026-09-18T18:46:48.053247+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.053253+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:46:48.053563+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.053839+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.065384+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.065391+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:46:48.065713+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.065986+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.080523+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.080530+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:46:48.080841+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.081115+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.089205+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:46:48.089523+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.089797+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.091308+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.091315+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:46:48.091623+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.091895+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.093401+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.093407+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:46:48.093716+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.093988+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.101290+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.101297+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:46:48.101606+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.101878+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.103414+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.103733+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.171769+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.174740+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.221811+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.222133+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.284082+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.293432+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.294283+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.294602+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.334561+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.486298+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.526579+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.526900+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.570994+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.892158+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.898732+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.898738+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:46:48.899051+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:48.899328+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:48.975210+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:49.698493+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:49.711414+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:49.711420+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:46:49.711740+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:46:49.712015+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:46:49.808633+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:47:18.328203+00:00", "trade", 3.865, 12.0]
["2026-09-18T18:47:22.988410+00:00", "trade", 3.8799, 5.0]
["2026-09-18T18:47:34.765402+00:00", "trade", 3.86, 1.0]
["2026-09-18T18:47:49.862898+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:47:49.862984+00:00", "trade", 3.86, 48.0]
["2026-09-18T18:47:49.863656+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:47:49.863763+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:47:49.901821+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:47:56.270337+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:47:56.297808+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:47:56.297815+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:47:56.298136+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:47:56.298452+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:47:56.345456+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:47:56.346216+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:47:58.562246+00:00", "quote", 3.85, 3.86]
["2026-09-18T18:47:58.594829+00:00", "trade", 3.859, 100.0]
["2026-09-18T18:47:58.594869+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:47:58.594939+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:47:59.242928+00:00", "trade", 3.865, 5.0]
["2026-09-18T18:48:01.479017+00:00", "trade", 3.8799, 200.0]
["2026-09-18T18:48:02.371037+00:00", "trade", 3.86, 5.0]
["2026-09-18T18:48:06.062479+00:00", "trade", 3.8542, 1.0]
["2026-09-18T18:48:07.426712+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:48:26.007001+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:48:30.643558+00:00", "trade", 3.88, 1.0]
["2026-09-18T18:48:33.553307+00:00", "trade", 3.8779, 900.0]
["2026-09-18T18:48:39.433147+00:00", "trade", 3.85, 23.0]
["2026-09-18T18:48:39.433183+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:48:39.463632+00:00", "trade", 3.8799, 117.0]
["2026-09-18T18:48:39.484043+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:48:44.415489+00:00", "trade", 3.8501, 1.0]
["2026-09-18T18:48:48.447425+00:00", "trade", 3.8758, 5.0]
["2026-09-18T18:48:52.071801+00:00", "trade", 3.8759, 64.0]
["2026-09-18T18:48:52.343225+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:48:52.423376+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:48:52.434555+00:00", "quote", 3.87, 3.88]
["2026-09-18T18:48:57.893858+00:00", "trade", 3.875, 10.0]
["2026-09-18T18:49:08.823014+00:00", "trade", 3.8708, 94.0]
["2026-09-18T18:49:08.823382+00:00", "trade", 3.8708, 1.0]
["2026-09-18T18:49:11.844370+00:00", "trade", 3.875, 2.0]
["2026-09-18T18:49:14.865312+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:49:14.865373+00:00", "trade", 3.875, 100.0]
["2026-09-18T18:49:14.865375+00:00", "quote", 3.86, 3.88]
["2026-09-18T18:49:14.865638+00:00", "trade", 3.865, 22.0]
["2026-09-18T18:49:14.865701+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:49:15.947781+00:00", "trade", 3.865, 4.0]
["2026-09-18T18:49:15.974192+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:49:27.817935+00:00", "trade", 3.8758, 5.0]
["2026-09-18T18:49:35.614510+00:00", "trade", 3.865, 1.0]
["2026-09-18T18:49:54.618764+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:49:55.686647+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:49:58.209922+00:00", "trade", 3.8516, 330.0]
["2026-09-18T18:49:59.800700+00:00", "trade", 3.865, 24.0]
["2026-09-18T18:50:04.930551+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:50:04.933431+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:50:04.936224+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:50:04.949342+00:00", "quote", 3.85, 3.87]
["2026-09-18T18:50:13.918877+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:50:13.918911+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:50:13.963421+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:50:14.660136+00:00", "trade", 3.8521, 250.0]
["2026-09-18T18:50:17.963852+00:00", "trade", 3.865, 25.0]
["2026-09-18T18:50:18.816897+00:00", "quote", 3.86, 3.88]
["2026-09-18T18:50:23.851936+00:00", "trade", 3.87, 30.0]
["2026-09-18T18:50:28.765852+00:00", "trade", 3.879, 100.0]
["2026-09-18T18:50:28.778547+00:00", "quote", 3.86, 3.88]
["2026-09-18T18:50:28.827150+00:00", "quote", 3.86, 3.88]
["2026-09-18T18:50:30.123846+00:00", "trade", 3.8774, 5.0]
["2026-09-18T18:50:32.668587+00:00", "trade", 3.8724, 500.0]
["2026-09-18T18:50:33.199175+00:00", "trade", 3.87, 5.0]
["2026-09-18T18:50:33.594895+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:50:33.773078+00:00", "quote", 3.86, 3.88]
["2026-09-18T18:50:34.001545+00:00", "trade", 3.8774, 25.0]
["2026-09-18T18:50:46.058330+00:00", "quote", 3.86, 3.88]
["2026-09-18T18:50:53.321213+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:50:54.123971+00:00", "quote", 3.87, 3.88]
["2026-09-18T18:50:58.274305+00:00", "trade", 3.88, 1.0]
["2026-09-18T18:50:58.274319+00:00", "trade", 3.875, 1.0]
["2026-09-18T18:50:59.465576+00:00", "trade", 3.8786, 1.0]
["2026-09-18T18:51:02.402171+00:00", "trade", 3.875, 2.0]
["2026-09-18T18:51:03.566472+00:00", "trade", 3.87, 1000.0]
["2026-09-18T18:51:03.566472+00:00", "quote", 3.87, 3.88]
["2026-09-18T18:51:03.566613+00:00", "trade", 3.87, 100.0]
["2026-09-18T18:51:03.566613+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:03.566718+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:03.605613+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:04.497033+00:00", "trade", 3.865, 1.0]
["2026-09-18T18:51:05.670354+00:00", "trade", 3.88, 1.0]
["2026-09-18T18:51:09.685698+00:00", "trade", 3.865, 100.0]
["2026-09-18T18:51:10.626440+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:51:10.766140+00:00", "trade", 3.8666, 2.0]
["2026-09-18T18:51:11.170194+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:11.936416+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:51:12.508761+00:00", "trade", 3.865, 1.0]
["2026-09-18T18:51:14.826546+00:00", "trade", 3.865, 20.0]
["2026-09-18T18:51:14.864413+00:00", "trade", 3.865, 24.0]
["2026-09-18T18:51:14.900756+00:00", "trade", 3.865, 4.0]
["2026-09-18T18:51:14.905381+00:00", "trade", 3.865, 35.0]
["2026-09-18T18:51:14.915170+00:00", "trade", 3.865, 32.0]
["2026-09-18T18:51:17.417803+00:00", "trade", 3.865, 100.0]
["2026-09-18T18:51:18.249360+00:00", "trade", 3.865, 106.0]
["2026-09-18T18:51:18.249371+00:00", "quote", 3.87, 3.88]
["2026-09-18T18:51:18.249638+00:00", "trade", 3.87, 600.0]
["2026-09-18T18:51:18.249638+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:18.250043+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:18.354972+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:19.582014+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:19.607227+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:20.676991+00:00", "trade", 3.87, 1000.0]
["2026-09-18T18:51:20.786853+00:00", "trade", 3.8702, 2.0]
["2026-09-18T18:51:21.171314+00:00", "trade", 3.8784, 5.0]
["2026-09-18T18:51:26.575381+00:00", "trade", 3.8572, 38.0]
["2026-09-18T18:51:26.575401+00:00", "trade", 3.8572, 1.0]
["2026-09-18T18:51:27.366107+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:51:31.548484+00:00", "trade", 3.8762, 100.0]
["2026-09-18T18:51:31.575214+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:31.611148+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:37.476839+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:51:38.712108+00:00", "trade", 3.865, 1.0]
["2026-09-18T18:51:40.398776+00:00", "trade", 3.8758, 5.0]
["2026-09-18T18:51:42.400323+00:00", "trade", 3.865, 6.0]
["2026-09-18T18:51:43.325756+00:00", "trade", 3.865, 15.0]
["2026-09-18T18:51:43.835448+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:51:43.890349+00:00", "quote", 3.87, 3.88]
["2026-09-18T18:51:43.890397+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:51:43.890399+00:00", "trade", 3.87, 300.0]
["2026-09-18T18:51:45.141359+00:00", "quote", 3.83, 3.87]
["2026-09-18T18:51:45.141419+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:51:45.143496+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:51:45.145402+00:00", "quote", 3.83, 3.87]
["2026-09-18T18:51:45.145773+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:51:45.146847+00:00", "trade", 3.8302, 399.0]
["2026-09-18T18:51:45.194402+00:00", "trade", 3.855, 200.0]
["2026-09-18T18:51:46.128322+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:51:49.127088+00:00", "trade", 3.855, 100.0]
["2026-09-18T18:51:55.851071+00:00", "trade", 3.8463, 3.0]
["2026-09-18T18:51:56.758317+00:00", "trade", 3.87, 1.0]
["2026-09-18T18:52:02.647297+00:00", "quote", 3.85, 3.88]
["2026-09-18T18:52:10.752280+00:00", "trade", 3.865, 15.0]
["2026-09-18T18:52:19.828519+00:00", "trade", 3.865, 1500.0]
["2026-09-18T18:52:22.771328+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:52:25.850606+00:00", "trade", 3.855, 100.0]
["2026-09-18T18:52:42.075807+00:00", "trade", 3.87, 13.0]
["2026-09-18T18:52:43.086679+00:00", "trade", 3.873, 5.0]
["2026-09-18T18:52:48.972375+00:00", "trade", 3.86, 10.0]
["2026-09-18T18:52:49.461474+00:00", "quote", 3.83, 3.86]
["2026-09-18T18:52:52.109199+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:52:52.225864+00:00", "quote", 3.83, 3.86]
["2026-09-18T18:52:52.225931+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:52:52.229968+00:00", "quote", 3.83, 3.86]
["2026-09-18T18:52:52.229987+00:00", "quote", 3.83, 3.87]
["2026-09-18T18:52:52.761411+00:00", "trade", 3.85, 8.0]
["2026-09-18T18:52:53.892461+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:52:54.976446+00:00", "trade", 3.84, 42.0]
["2026-09-18T18:52:54.976474+00:00", "trade", 3.84, 49.0]
["2026-09-18T18:52:56.976377+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:52:57.025843+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:53:00.580584+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:53:00.619611+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:53:00.759738+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:53:00.818306+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:53:01.195018+00:00", "trade", 3.8484, 1.0]
["2026-09-18T18:53:02.389211+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:53:02.433757+00:00", "quote", 3.83, 3.85]
["2026-09-18T18:53:02.529137+00:00", "trade", 3.84, 9.0]
["2026-09-18T18:53:02.540850+00:00", "trade", 3.84, 12.0]
["2026-09-18T18:53:02.540907+00:00", "trade", 3.84, 4.0]
["2026-09-18T18:53:04.775710+00:00", "quote", 3.83, 3.88]
["2026-09-18T18:53:04.778539+00:00", "quote", 3.83, 3.84]
["2026-09-18T18:53:04.824592+00:00", "quote", 3.83, 3.84]
["2026-09-18T18:53:04.825665+00:00", "quote", 3.83, 3.84]
["2026-09-18T18:53:04.864928+00:00", "trade", 3.839, 100.0]
["2026-09-18T18:53:05.361087+00:00", "quote", 3.83, 3.87]
["2026-09-18T18:53:05.361088+00:00", "trade", 3.835, 39.0]
["2026-09-18T18:53:05.361090+00:00", "trade", 3.84, 100.0]
["2026-09-18T18:53:05.361091+00:00", "trade", 3.84, 61.0]
["2026-09-18T18:53:05.361095+00:00", "quote", 3.83, 3.84]
["2026-09-18T18:53:05.930445+00:00", "trade", 3.8301, 5.0]
["2026-09-18T18:53:06.753000+00:00", "trade", 3.8301, 74.0]
["2026-09-18T18:53:07.098620+00:00", "trade", 3.839, 100.0]
["2026-09-18T18:53:08.303122+00:00", "trade", 3.8314, 175.0]
["2026-09-18T18:53:12.742418+00:00", "trade", 3.8301, 1.0]
["2026-09-18T18:53:14.569715+00:00", "trade", 3.83, 1168.0]
["2026-09-18T18:53:14.569720+00:00", "quote", 3.83, 3.84]
["2026-09-18T18:53:14.569772+00:00", "trade", 3.83, 1832.0]
["2026-09-18T18:53:14.569773+00:00", "quote", 3.83, 3.84]
["2026-09-18T18:53:14.570066+00:00", "trade", 3.83, 4.0]
["2026-09-18T18:53:14.570067+00:00", "trade", 3.83, 500.0]
["2026-09-18T18:53:14.570067+00:00", "quote", 3.81, 3.84]
["2026-09-18T18:53:14.570093+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:14.570224+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:14.570231+00:00", "quote", 3.81, 3.84]
["2026-09-18T18:53:14.570391+00:00", "trade", 3.82, 56.0]
["2026-09-18T18:53:14.570542+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:14.573326+00:00", "trade", 3.81, 1.0]
["2026-09-18T18:53:14.574935+00:00", "trade", 3.83, 89.0]
["2026-09-18T18:53:14.584181+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:14.606148+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:14.626217+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:16.098297+00:00", "trade", 3.82, 100.0]
["2026-09-18T18:53:24.855343+00:00", "trade", 3.831, 2.0]
["2026-09-18T18:53:26.138444+00:00", "trade", 3.8344, 4.0]
["2026-09-18T18:53:32.637445+00:00", "trade", 3.8234, 10.0]
["2026-09-18T18:53:33.810109+00:00", "trade", 3.82, 8.0]
["2026-09-18T18:53:34.198942+00:00", "quote", 3.8, 3.82]
["2026-09-18T18:53:34.200263+00:00", "trade", 3.82, 71.0]
["2026-09-18T18:53:42.846625+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:42.847093+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:42.847639+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:42.894459+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:50.001322+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:53:53.095147+00:00", "quote", 3.8, 3.84]
["2026-09-18T18:53:53.095569+00:00", "quote", 3.8, 3.85]
["2026-09-18T18:53:53.095864+00:00", "quote", 3.8, 3.87]
["2026-09-18T18:53:53.095938+00:00", "quote", 3.8, 3.86]
["2026-09-18T18:53:53.096063+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:53:53.096399+00:00", "quote", 3.8, 3.87]
["2026-09-18T18:53:53.096438+00:00", "quote", 3.8, 3.82]
["2026-09-18T18:53:53.172705+00:00", "quote", 3.8, 3.82]
["2026-09-18T18:53:53.173022+00:00", "trade", 3.8, 8.0]
["2026-09-18T18:53:53.173386+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:53:53.173387+00:00", "trade", 3.8, 123.0]
["2026-09-18T18:53:53.173387+00:00", "quote", 3.8, 3.82]
["2026-09-18T18:53:53.173394+00:00", "trade", 3.8, 4.0]
["2026-09-18T18:53:53.173517+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:53:53.173534+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:53:53.179641+00:00", "trade", 3.78, 200.0]
["2026-09-18T18:53:53.213717+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:53:54.584261+00:00", "trade", 3.8, 4.0]
["2026-09-18T18:53:59.833769+00:00", "trade", 3.79, 100.0]
["2026-09-18T18:54:01.222469+00:00", "trade", 3.8, 50.0]
["2026-09-18T18:54:01.574258+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:54:01.574663+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.574970+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.588393+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.588763+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.588811+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.621271+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.621642+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.621982+00:00", "quote", 3.78, 3.86]
["2026-09-18T18:54:01.621986+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.622521+00:00", "quote", 3.78, 3.87]
["2026-09-18T18:54:01.622626+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.622647+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.626439+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.626805+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.626859+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.632064+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.632430+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.632485+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.635637+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.636000+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.636054+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.637584+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.637947+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.638001+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.666502+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.666872+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.667207+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.667214+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.667535+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.667855+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.669389+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.669751+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.669804+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.675629+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.675992+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.676335+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.676656+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.676975+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.691095+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.691470+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.691804+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.691810+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.692132+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.692450+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.698756+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.699120+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.699462+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.699463+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.699783+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.700105+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.701634+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.701998+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.702341+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.702343+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.702662+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.702980+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.726336+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.726707+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.727044+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.727053+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.727378+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.727801+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.728073+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.728122+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.728437+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.728843+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.729138+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.729169+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.729482+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.729888+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.730177+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.730214+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.730532+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.730805+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.737089+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.737466+00:00", "quote", 3.78, 3.84]
["2026-09-18T18:54:01.737795+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.737803+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.738118+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.738521+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.738820+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.738846+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.739158+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.739573+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.739860+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.739898+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.740218+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.740634+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.740916+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.740958+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.741273+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:01.741701+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:54:01.741968+00:00", "quote", 3.78, 3.88]
["2026-09-18T18:54:03.072900+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:54:06.592438+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:54:08.962013+00:00", "trade", 3.82, 4.0]
["2026-09-18T18:54:11.828606+00:00", "trade", 3.8499, 1384.0]
["2026-09-18T18:54:11.828972+00:00", "trade", 3.8499, 1.0]
["2026-09-18T18:54:12.715854+00:00", "trade", 3.8295, 5.0]
["2026-09-18T18:54:15.435714+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:54:15.437957+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:54:15.438274+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:54:15.486738+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:54:15.487062+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:54:15.560115+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:54:15.560438+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:54:18.847915+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:54:18.848572+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:54:18.848899+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:54:21.402855+00:00", "trade", 3.81, 1.0]
["2026-09-18T18:54:21.402869+00:00", "trade", 3.805, 1.0]
["2026-09-18T18:54:21.403146+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:54:21.642025+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:54:22.761249+00:00", "trade", 3.805, 4.0]
["2026-09-18T18:54:24.684919+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:54:24.685242+00:00", "quote", 3.79, 3.86]
["2026-09-18T18:54:24.685649+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:54:24.687158+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:54:24.693998+00:00", "trade", 3.795, 100.0]
["2026-09-18T18:54:24.704988+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:54:25.525715+00:00", "trade", 3.795, 71.0]
["2026-09-18T18:54:27.154465+00:00", "trade", 3.7914, 20.0]
["2026-09-18T18:54:28.615175+00:00", "trade", 3.7986, 72.0]
["2026-09-18T18:54:32.053886+00:00", "trade", 3.795, 200.0]
["2026-09-18T18:54:32.054497+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:54:32.056197+00:00", "trade", 3.7999, 200.0]
["2026-09-18T18:54:33.586260+00:00", "trade", 3.795, 300.0]
["2026-09-18T18:54:33.687353+00:00", "trade", 3.7986, 50.0]
["2026-09-18T18:54:33.920790+00:00", "trade", 3.8, 178.0]
["2026-09-18T18:54:38.562815+00:00", "trade", 3.795, 4.0]
["2026-09-18T18:54:43.284180+00:00", "trade", 3.795, 44.0]
["2026-09-18T18:54:51.363707+00:00", "trade", 3.795, 4.0]
["2026-09-18T18:54:51.677768+00:00", "trade", 3.7901, 7.0]
["2026-09-18T18:54:55.395022+00:00", "trade", 3.79, 96.0]
["2026-09-18T18:54:55.395023+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:54:57.072305+00:00", "trade", 3.7986, 1.0]
["2026-09-18T18:55:00.058262+00:00", "trade", 3.7985, 1.0]
["2026-09-18T18:55:01.285351+00:00", "quote", 3.79, 3.8]
["2026-09-18T18:55:01.312885+00:00", "trade", 3.79, 139.0]
["2026-09-18T18:55:02.367447+00:00", "trade", 3.7901, 5.0]
["2026-09-18T18:55:02.862331+00:00", "trade", 3.8, 7.0]
["2026-09-18T18:55:02.862335+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:55:02.862433+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:55:02.863287+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:55:02.863297+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:55:02.863970+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:55:02.864286+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:55:02.864388+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:55:04.563165+00:00", "trade", 3.835, 400.0]
["2026-09-18T18:55:06.573683+00:00", "quote", 3.79, 3.84]
["2026-09-18T18:55:07.834893+00:00", "trade", 3.815, 4.0]
["2026-09-18T18:55:10.703941+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:55:10.703948+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:55:10.704046+00:00", "quote", 3.8, 3.88]
["2026-09-18T18:55:10.704378+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:55:10.705171+00:00", "quote", 3.79, 3.88]
["2026-09-18T18:55:10.713461+00:00", "quote", 3.79, 3.83]
["2026-09-18T18:55:11.714419+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:55:13.599507+00:00", "trade", 3.8, 93.0]
["2026-09-18T18:55:15.975284+00:00", "trade", 3.79, 110.0]
["2026-09-18T18:55:15.976095+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:55:15.976885+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:55:15.976954+00:00", "trade", 3.79, 104.0]
["2026-09-18T18:55:15.976955+00:00", "quote", 3.79, 3.81]
["2026-09-18T18:55:15.976986+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:55:15.976990+00:00", "trade", 3.79, 100.0]
["2026-09-18T18:55:15.979030+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:55:16.966995+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:55:16.967475+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:55:16.967665+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:55:16.967887+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:55:16.968296+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:55:16.968584+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:55:16.968676+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:55:16.969091+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:55:16.969375+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:55:16.969467+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:55:16.970353+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:55:16.970382+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:55:16.970383+00:00", "trade", 3.78, 100.0]
["2026-09-18T18:55:16.970397+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:55:16.970404+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:55:16.970487+00:00", "trade", 3.78, 50.0]
["2026-09-18T18:55:16.970488+00:00", "trade", 3.78, 9.0]
["2026-09-18T18:55:16.970724+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:55:19.863246+00:00", "trade", 3.779, 100.0]
["2026-09-18T18:55:20.342865+00:00", "trade", 3.775, 10.0]
["2026-09-18T18:55:21.511458+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:55:21.511459+00:00", "trade", 3.78, 100.0]
["2026-09-18T18:55:21.511460+00:00", "trade", 3.78, 400.0]
["2026-09-18T18:55:21.511466+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:55:22.026549+00:00", "trade", 3.775, 400.0]
["2026-09-18T18:55:22.536083+00:00", "trade", 3.78, 100.0]
["2026-09-18T18:55:24.835045+00:00", "trade", 3.7799, 100.0]
["2026-09-18T18:55:26.707855+00:00", "trade", 3.7708, 250.0]
["2026-09-18T18:55:28.050690+00:00", "trade", 3.7799, 1500.0]
["2026-09-18T18:55:28.327106+00:00", "trade", 3.7705, 1647.0]
["2026-09-18T18:55:35.762851+00:00", "trade", 3.775, 4.0]
["2026-09-18T18:55:36.196337+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:55:38.991176+00:00", "trade", 3.78, 684.0]
["2026-09-18T18:55:43.999646+00:00", "trade", 3.7786, 126.0]
["2026-09-18T18:55:46.334792+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:55:46.969825+00:00", "trade", 3.775, 40.0]
["2026-09-18T18:55:46.970306+00:00", "trade", 3.775, 40.0]
["2026-09-18T18:55:46.973728+00:00", "trade", 3.775, 100.0]
["2026-09-18T18:55:46.974223+00:00", "trade", 3.775, 320.0]
["2026-09-18T18:55:48.393793+00:00", "trade", 3.779, 100.0]
["2026-09-18T18:55:51.112836+00:00", "trade", 3.7715, 2.0]
["2026-09-18T18:55:52.425932+00:00", "trade", 3.775, 25.0]
["2026-09-18T18:55:53.359176+00:00", "trade", 3.78, 5.0]
["2026-09-18T18:55:53.359176+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:55:53.359185+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:56:11.612822+00:00", "trade", 3.775, 4.0]
["2026-09-18T18:56:11.636447+00:00", "trade", 3.7716, 1643.0]
["2026-09-18T18:56:18.900838+00:00", "trade", 3.775, 20.0]
["2026-09-18T18:56:25.545738+00:00", "trade", 3.775, 200.0]
["2026-09-18T18:56:26.820969+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:56:26.887896+00:00", "quote", 3.77, 3.78]
["2026-09-18T18:56:27.593991+00:00", "trade", 3.7701, 27.0]
["2026-09-18T18:56:28.837047+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:28.837076+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:28.842519+00:00", "trade", 3.79, 4.0]
["2026-09-18T18:56:28.848373+00:00", "trade", 3.79, 1422.0]
["2026-09-18T18:56:28.876269+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:28.876647+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:28.876993+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:28.877430+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.012323+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:29.012381+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.061163+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.061534+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.061593+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.108045+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.108412+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.108469+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.171812+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.172185+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.172241+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.208178+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.208548+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.208603+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.321663+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.322040+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.322098+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.376807+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.377177+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.377230+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.408043+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:29.408139+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.440556+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.440617+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.441289+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:29.441376+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.441652+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.473425+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.473789+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.473845+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.531175+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.531547+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.531604+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.607965+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.608332+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.608390+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.649566+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.649932+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.649987+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.688818+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.689184+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.689239+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.749005+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.749384+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.749440+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.787937+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:29.788043+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.838183+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.838438+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.838764+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:29.838854+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.839181+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.839245+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:29.839245+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.839626+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.839938+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:29.839950+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.840658+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:29.840669+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.841022+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.888883+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.889251+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.889305+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.963744+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:29.964114+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:29.964169+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.073361+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.073737+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.073794+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.290521+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.290902+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.290958+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.328628+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.328722+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.378866+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.379145+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.379467+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:30.379568+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.379727+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.379879+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.380169+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.380273+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.380374+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.380678+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.380979+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.381085+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.381100+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.381424+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.381445+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.381788+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.381883+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.381891+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.382192+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.382212+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.382585+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.382721+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.382961+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.382981+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.383085+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.383312+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.383423+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.383479+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.428589+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.428957+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.429011+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.429340+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.429604+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.429748+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.430042+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.430185+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.430329+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.430385+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.463481+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.463855+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.463911+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.501580+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.501951+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.502008+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.502337+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.502424+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.502735+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.503037+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.503192+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.503489+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.503509+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.503895+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.552563+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.552934+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.552991+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.672877+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.673253+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.673308+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.673635+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.673729+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.674042+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.674337+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.674566+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.674792+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.674812+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.674931+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.723866+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.724238+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.724291+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.724621+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.724881+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.725022+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.725326+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.725674+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.725780+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.725801+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.726037+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.781861+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.782227+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.782281+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.782608+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.782700+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.783006+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.783310+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.783472+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.783757+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.783776+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.783836+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.784104+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.784176+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.784228+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.784379+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:56:30.784704+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.784810+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.784861+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.784935+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.785082+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.785449+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.785569+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.785624+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.785940+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.786153+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.786208+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.786692+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.786921+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.787057+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.827809+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.828176+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.828233+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.866880+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.867252+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.867308+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.867630+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.867889+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.868043+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.868335+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.868546+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.868552+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:56:30.868614+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:56:30.868668+00:00", "quote", 3.78, 3.81]
["2026-09-18T18:56:30.868867+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.868910+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.868999+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.869188+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.869771+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.869898+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.870146+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.870513+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.870681+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.870878+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:56:30.888919+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:30.889016+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:30.926670+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:31.004392+00:00", "trade", 3.81, 4.0]
["2026-09-18T18:56:39.517376+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:43.760759+00:00", "trade", 3.82, 6.0]
["2026-09-18T18:56:49.645444+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:49.645547+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.651385+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:49.651713+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.696073+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:49.696298+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.697035+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.697403+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.771220+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.771590+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:49.771926+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:56:49.771935+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.772254+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:49.772565+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.773317+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.773692+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:49.773739+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.775260+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:49.775583+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.821486+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:49.821820+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:56:49.821828+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.822165+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:49.822465+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.823213+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.823576+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:49.823621+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.825145+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:49.825468+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.876144+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:49.876475+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:56:49.876490+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.876812+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:49.877127+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.877876+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.878250+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:49.878296+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.881100+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.881106+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:49.881418+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.881462+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.881907+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:49.881957+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:49.882017+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.913470+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.913837+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:49.914171+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:49.914175+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.914493+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:49.914765+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.963341+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.963711+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:49.964050+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.964374+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:49.964690+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.965321+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:49.965407+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.965714+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.966111+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:49.966187+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:49.966475+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.032759+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.033137+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.033464+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.033479+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.033810+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.034083+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.044939+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.044946+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.045270+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.045303+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.045751+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.045794+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.046010+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.046118+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.046646+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.046774+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.047014+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.083655+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.084027+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.084366+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.084681+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.084954+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.085583+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.085665+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.085956+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.092292+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.092299+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.092622+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.092657+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.092939+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.093102+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.093260+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.093429+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.093436+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.094047+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.094054+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.094148+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.094178+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.094377+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.094411+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.094849+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.094855+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.094894+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.094940+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.095172+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.095223+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.095639+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.095645+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.095702+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.095721+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.095962+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.096000+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.096460+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.096466+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.096484+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.096784+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.096824+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.097255+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.097262+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.097308+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.097526+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.097578+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.097618+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.101616+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.101622+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.101936+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.101993+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.102251+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.102409+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.102566+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.102722+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.102729+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.133806+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.134182+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.134506+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.134520+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.134853+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.134860+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.135178+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.135184+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.174355+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.174737+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.175064+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.175074+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.175390+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.175397+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.175672+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.175709+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.225792+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.226162+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.226445+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.226763+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:56:50.227071+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.229879+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.229886+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.230206+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.230257+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.230521+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.230834+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.230841+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.231074+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.231168+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.231195+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.235149+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.235156+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.235475+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.235516+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.235801+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.236116+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.236122+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.236391+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.236441+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.236510+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.236546+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.236816+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.236903+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.237217+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.273899+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.274279+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.274607+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.274620+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.274951+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.274957+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.275277+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.275392+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.275649+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.275737+00:00", "quote", 3.79, 3.82]
["2026-09-18T18:56:50.276037+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.276053+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.276290+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.276309+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.276405+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.276459+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.325427+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.325800+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:56:50.326135+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.326139+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.326454+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.326461+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.326631+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.326781+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.326809+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.327248+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:50.327254+00:00", "quote", 3.79, 3.85]
["2026-09-18T18:56:50.327502+00:00", "quote", 3.79, 3.87]
["2026-09-18T18:56:50.327570+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:50.327598+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:56:50.372301+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:56:51.002419+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:56:51.980052+00:00", "trade", 3.8464, 395.0]
["2026-09-18T18:56:53.599011+00:00", "trade", 3.81, 5.0]
["2026-09-18T18:56:55.710481+00:00", "trade", 3.7898, 58.0]
["2026-09-18T18:57:00.652240+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:00.657567+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:00.657619+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:02.872188+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:57:02.872787+00:00", "quote", 3.77, 3.81]
["2026-09-18T18:57:02.872846+00:00", "trade", 3.79, 20.0]
["2026-09-18T18:57:02.876826+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:02.876881+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.958059+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.958439+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:02.958701+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.959024+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:02.959273+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.959902+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:02.960011+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.960267+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.993152+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.993527+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:02.993862+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:02.993867+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.994190+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:02.994463+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.995093+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:02.995203+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:02.995460+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.046367+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.046735+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.047067+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:03.047074+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.047398+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:03.047667+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.048296+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.048384+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.048663+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.110322+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.110694+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.111034+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:03.111049+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.111373+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.111600+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.112235+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.112321+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.112599+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.148310+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.148678+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.149013+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:03.149019+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.149358+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:03.149629+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.150259+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.150346+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.150628+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.181305+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.181678+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.182014+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:03.182020+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.182348+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:03.182672+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.183303+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:03.183387+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.183667+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.349144+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.349512+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.349846+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:03.349852+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.350173+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.350448+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.399993+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.400366+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.400697+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.400708+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.401028+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.401333+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.402092+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.402461+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.402516+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.433529+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.433897+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.434231+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.434236+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.434556+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.434829+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.530125+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.530504+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.530778+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.531096+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:03.531426+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.532056+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.532144+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.532423+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.581567+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.581940+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.582270+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.582280+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.582603+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.582873+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.618169+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.618537+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.618873+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.618878+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.619197+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.619518+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.675683+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.676057+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.676388+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.676396+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.676720+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.676995+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.726555+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.726928+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.727262+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.727267+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.727588+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.727924+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.799812+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.800189+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.800533+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.800869+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.801134+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.801766+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.801846+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.802129+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.843327+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.843693+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.844028+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.844349+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.844671+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.896690+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.897057+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:03.897398+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:03.897398+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.897717+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.897988+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:03.987603+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:03.989174+00:00", "trade", 3.82, 64.0]
["2026-09-18T18:57:05.261240+00:00", "trade", 3.82, 1.0]
["2026-09-18T18:57:05.261274+00:00", "trade", 3.85, 1.0]
["2026-09-18T18:57:05.261316+00:00", "trade", 3.85, 15.0]
["2026-09-18T18:57:05.261427+00:00", "trade", 3.8573, 73.0]
["2026-09-18T18:57:05.261490+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.337523+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.337906+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.337994+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.376886+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.377257+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.377598+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.419362+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.419728+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.420067+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.475370+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.475740+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.476073+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:05.476080+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.490093+00:00", "trade", 3.8, 6.0]
["2026-09-18T18:57:05.513246+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.513615+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.513958+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.583433+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.583807+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.584151+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.619504+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.619877+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.620206+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:05.620220+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.656572+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.656945+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.657285+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.712006+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.712379+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.712724+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.747157+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.747536+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.747878+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.822263+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.822636+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.822971+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:05.822978+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.873119+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.873498+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.873803+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.915702+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.916074+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.916420+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.995827+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:05.996201+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:05.996544+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.044540+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.044916+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.045252+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:06.045259+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.086467+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.086837+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.087173+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:06.087181+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.134885+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.135260+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.135598+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:06.135602+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.171176+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.171552+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.171894+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:06.171895+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.216333+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.216739+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.217059+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:06.217081+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.217403+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:06.217571+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:06.217599+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.267260+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.267635+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.267930+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.311248+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.311621+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.311966+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.312289+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:06.312480+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:06.312621+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.354890+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.355270+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.355613+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:06.355613+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.398820+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.399190+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.399467+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.442854+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.443224+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.443567+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.480703+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.481087+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.481413+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:06.481435+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.531615+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.531987+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.532334+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.586049+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.586417+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.586756+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:06.586764+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.622798+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.623163+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.623464+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.657777+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.658144+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.658488+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.693116+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.693482+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.693828+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.789841+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.790215+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.790559+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.873395+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.873767+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.874101+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:06.874121+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.919329+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.919703+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.919981+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.957471+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:06.957850+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:06.958178+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:06.958193+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.003832+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.004201+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.067933+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.068303+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.068648+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.136649+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.137028+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.137358+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:07.137370+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.187592+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.187971+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.188291+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:07.188314+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.271766+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.272144+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.272476+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:07.272487+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.322704+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.323078+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.323419+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:07.323423+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.354879+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.355252+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.355584+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:07.355594+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.418257+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.418645+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.418986+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:07.418989+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.469192+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.469566+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.469897+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:07.469907+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.533078+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.533462+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.533750+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.584529+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.584907+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.585238+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:07.585245+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.635411+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.635784+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.636076+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.670238+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.670616+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.670947+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:07.670963+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.712696+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.713070+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.713403+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:07.713412+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.763597+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.763982+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.764318+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:07.764329+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.807290+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.807662+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.807999+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:07.808003+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.920656+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.921034+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.921299+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.952806+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.953174+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.953516+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:07.953520+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.985355+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:07.985729+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:07.986062+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:07.986073+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.036247+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.036624+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.036970+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.069226+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.069612+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.069957+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.103906+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.104287+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.104629+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.141227+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.141601+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.141945+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.179232+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.179604+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.179940+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.179946+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.230134+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.230506+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.230848+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.352564+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.352950+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.353235+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.413722+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.414105+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.414441+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:08.414447+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.464629+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.465007+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.465287+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.523519+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.523896+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.524226+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:08.524239+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.574421+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.574798+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.575127+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.575141+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.607776+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.608159+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.608444+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.653339+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.653718+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.654041+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.654060+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.654387+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.654543+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.654750+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.654832+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.655079+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.655182+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.655556+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.655618+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.655877+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.655978+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.656361+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.656422+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.656676+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.656773+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.657152+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.657188+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.657470+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.657575+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.657949+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.658016+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.658273+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.658368+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.658744+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.658783+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.659065+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.659178+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.659543+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.659579+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.659882+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.659987+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.660330+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.660398+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.660682+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.660776+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.661139+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.661201+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.661472+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.661566+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.661932+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.661998+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.662263+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.662358+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.662734+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.662829+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.699509+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.699885+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.700208+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.798596+00:00", "quote", 3.77, 3.83]
["2026-09-18T18:57:08.798971+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:08.799305+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.799361+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.799453+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:08.799815+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:08.902334+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:09.521911+00:00", "trade", 3.82, 362.0]
["2026-09-18T18:57:09.818722+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:09.852364+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:09.852740+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:09.853084+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:09.890621+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:09.890996+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:09.891340+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:09.891344+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:09.940741+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:09.941127+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:09.941468+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:09.941469+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.012364+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.012748+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.013070+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:10.013094+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.057412+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.057790+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.058133+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.159147+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.159530+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.159877+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.245683+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.246059+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.246403+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.313871+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.314252+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.314594+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.398268+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.398644+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.398974+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:10.398986+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.449197+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.449568+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.449912+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.511656+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.512043+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.512385+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:10.512387+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.562530+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.562904+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.563246+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.607178+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.607550+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.607895+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.654191+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.654567+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.654898+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:10.654908+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.699862+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.700232+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.700574+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.790225+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.790601+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.790935+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:10.790944+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.841125+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.841505+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.841826+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:10.841848+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.941565+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:10.941947+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:10.942212+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.042367+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.042742+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.043085+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.086514+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.086890+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.087233+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.148743+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.149121+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.149463+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.185232+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.185605+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.185951+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.216981+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.217352+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.217694+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.268124+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.268499+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.268843+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.309248+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.309622+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.309964+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.342384+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.342755+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.343095+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.382525+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.382895+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.383237+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.443454+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.443821+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.444104+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.478300+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.478671+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.479013+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.587843+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.588219+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.588563+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.658021+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.658392+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.658737+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.707833+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.708205+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.708548+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.796866+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.797241+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.797587+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.847395+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.847769+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.848112+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.886781+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.887152+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.887494+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.934627+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:11.935003+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:11.935350+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.016482+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.016858+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.017131+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.082536+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.082916+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.083260+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.138622+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.138997+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.139344+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.226179+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.226558+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.226899+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.267592+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.267968+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.268311+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.301521+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.301899+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.302241+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.366037+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.366413+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.366760+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.524135+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.524513+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.524777+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.635346+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.635724+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.636068+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.776697+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.777081+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.777427+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.830926+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.831295+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.831642+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.924627+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.925012+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.925355+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.960527+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.960899+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.961239+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.996210+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:12.996585+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:12.996929+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.035446+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.035821+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.036091+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.089739+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.090110+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.090455+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.142217+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.142595+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.142936+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.220723+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.221098+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.221438+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.257992+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.258367+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.258714+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.291621+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.291992+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.292337+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.328979+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.329352+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.329693+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.361227+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.361602+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.361942+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.439003+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.439378+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.439720+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.504630+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.505000+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.505348+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.575316+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.575694+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.575963+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.609265+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.609639+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.609983+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.641168+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.641543+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.641884+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.689388+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.689760+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.690104+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.765573+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.765943+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.766284+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.822714+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:13.823089+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:13.823435+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.002307+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.002685+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.003029+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.054541+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.054915+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.055258+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.119559+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.119934+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.120209+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.170820+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.171195+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.171538+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.233847+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.234220+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.234564+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.273753+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.274128+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.274461+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:14.274471+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.310847+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.311222+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.311551+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:14.311564+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.354904+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.355278+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.355609+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:14.355620+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.413187+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.413561+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.413897+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:14.413903+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.454644+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.455015+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.455358+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.496461+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.496835+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.497168+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:14.497177+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.592493+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.592865+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.593210+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.644844+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.645221+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.645517+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.700628+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:14.701015+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.701339+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.735041+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.735414+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:14.735507+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.774322+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.774694+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:14.775035+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.850414+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.850790+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:14.851133+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.888919+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.889294+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:14.889636+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.941370+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.941745+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:14.942088+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.975438+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:14.975813+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:14.976155+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.012878+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.013247+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.013592+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.221673+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.222059+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.222406+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.282783+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.283158+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.283502+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.295438+00:00", "trade", 3.77, 2069.0]
["2026-09-18T18:57:15.340596+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.340971+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.341314+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.520484+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.520869+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.521213+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.562206+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.562579+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.562922+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.616175+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.616548+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.616891+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.686815+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.687187+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.687532+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.723352+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.723723+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.723993+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.768002+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.768374+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.768715+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.818683+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.819056+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.819399+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.850644+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.851014+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.851357+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.883307+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.883681+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.884024+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.919606+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:15.919977+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:15.920321+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.001307+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.001687+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.002040+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.146355+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.146735+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.147079+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.179540+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.179918+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.180258+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.219865+00:00", "trade", 3.81, 5.0]
["2026-09-18T18:57:16.219905+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.220282+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.220625+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.258199+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.258574+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.258857+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.293067+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.293435+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.293775+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.324888+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:16.325644+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.384421+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.384765+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.455692+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.456062+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.456406+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.501555+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.501927+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.502280+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.537332+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.537705+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.538047+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.590575+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.590945+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.591287+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.713866+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.714246+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.714589+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.747662+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.748036+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.748379+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.783968+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.784339+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.784613+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.834846+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.835220+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.835561+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.889735+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.890106+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.890448+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.927304+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.927677+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.928024+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.959378+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:16.959750+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:16.960094+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.004719+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.005091+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:17.005437+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.112321+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.112697+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:17.113042+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.209835+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.210212+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:17.210557+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.250698+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.251070+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:17.251415+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.297251+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.297620+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:17.297792+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.345844+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.346219+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:17.346564+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.411939+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.412314+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:17.412655+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.455840+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.456212+00:00", "quote", 3.77, 3.86]
["2026-09-18T18:57:17.456553+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.556448+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.556454+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.597016+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.597388+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.597724+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.597734+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.598063+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.598218+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.598273+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.598868+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.598990+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.599235+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.643360+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.643724+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.644063+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.644067+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.644399+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.644550+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.644604+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.694159+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.694531+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.694866+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.694874+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.695203+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.695356+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.695410+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.727137+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.727501+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.727838+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.727842+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.728173+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.728334+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.728388+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.778433+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.778807+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.779139+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.779151+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.779489+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.779632+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.779685+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.829340+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.829723+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.829981+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.830327+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.830542+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.830595+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.893820+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.894198+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.894535+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.894544+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.894883+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.895050+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.895104+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.996517+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.996895+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.997237+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:17.997566+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:17.997738+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:17.997793+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.047883+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.048249+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.048582+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.048592+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.048924+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.049250+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.098002+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.098380+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.098705+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.098722+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.099057+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.099204+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.099258+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.243554+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.243937+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.244260+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.244283+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.244602+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.244763+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.244819+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.294451+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.294826+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.295152+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.295164+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.295499+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.295641+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.295696+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.354887+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.355264+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.355590+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.355619+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.355952+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.356250+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.420326+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.420697+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.421029+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.421040+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.421377+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.421703+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.471172+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.471545+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.471885+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.472208+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.472376+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.472429+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.507060+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.507433+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.507767+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.507778+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.508111+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.508267+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.508322+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.575562+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.575934+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.576233+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.576560+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.576890+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.627031+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.627403+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.627728+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.627745+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.628070+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.628394+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.629046+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.629380+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.705045+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.705410+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.705749+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.705753+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.706083+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.706409+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.748951+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.749322+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.749662+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.749665+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.749997+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.750150+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.750203+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.798681+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.799052+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.799387+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.799395+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.799724+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.799881+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.799935+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.903637+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.904012+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.904349+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.904358+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.904680+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.904849+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.904904+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.965842+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.966212+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.966546+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.966558+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:18.966891+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:18.967053+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:18.967112+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.015081+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.015453+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.015790+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.015795+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.016133+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.016275+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.016328+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.050060+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.050430+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.050767+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.050772+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.051101+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.051264+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.051317+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.280783+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.281172+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.281489+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.281516+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.281833+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.282157+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.283917+00:00", "trade", 3.805, 4.0]
["2026-09-18T18:57:19.331685+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.332056+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.332390+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.332399+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.332725+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.333050+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.429268+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.429644+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.429918+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.430244+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.430545+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.480687+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.481055+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.481384+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.481399+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.481724+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.482059+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.524563+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.524954+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.525269+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.525299+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.525625+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.525954+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.573140+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.573521+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.573847+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.573865+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.574189+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.574517+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.624033+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.624405+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.624736+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.624748+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.625075+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.625237+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.625291+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.689813+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.690184+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.690480+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.690810+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.691034+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.691088+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.691685+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.691802+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.692052+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.740174+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.740544+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.740876+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.740885+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.741210+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.741539+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.778054+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.778426+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.778758+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.778766+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.779086+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.779414+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.821009+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.821381+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.821714+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.821726+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.822058+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.822387+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.871902+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.872272+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.872604+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.872617+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.872949+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.873105+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.873159+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.957135+00:00", "quote", 3.77, 3.84]
["2026-09-18T18:57:19.957510+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:19.957850+00:00", "quote", 3.77, 3.87]
["2026-09-18T18:57:19.963293+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:26.502467+00:00", "trade", 3.8248, 268.0]
["2026-09-18T18:57:28.535701+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:32.575623+00:00", "quote", 3.77, 3.85]
["2026-09-18T18:57:34.597715+00:00", "trade", 3.81, 4.0]
["2026-09-18T18:57:37.054978+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:57:37.153020+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:57:45.055310+00:00", "quote", 3.78, 3.83]
["2026-09-18T18:57:45.055742+00:00", "quote", 3.78, 3.85]
["2026-09-18T18:57:45.060581+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:57:46.961437+00:00", "trade", 3.8, 6.0]
["2026-09-18T18:57:54.561583+00:00", "trade", 3.8, 4.0]
["2026-09-18T18:57:57.948202+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:57:58.334675+00:00", "quote", 3.78, 3.79]
["2026-09-18T18:57:58.334745+00:00", "trade", 3.78, 600.0]
["2026-09-18T18:57:58.334745+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:57:58.334753+00:00", "trade", 3.77, 102.0]
["2026-09-18T18:57:58.334755+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:57:58.334900+00:00", "quote", 3.78, 3.79]
["2026-09-18T18:57:58.335006+00:00", "quote", 3.78, 3.82]
["2026-09-18T18:57:58.335135+00:00", "trade", 3.77, 1613.0]
["2026-09-18T18:57:58.335423+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:57:58.335428+00:00", "trade", 3.77, 11.0]
["2026-09-18T18:57:59.467017+00:00", "trade", 3.8076, 20.0]
["2026-09-18T18:58:02.064107+00:00", "trade", 3.8037, 33.0]
["2026-09-18T18:58:02.174587+00:00", "trade", 3.77, 300.0]
["2026-09-18T18:58:02.174589+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:58:08.361461+00:00", "trade", 3.795, 4.0]
["2026-09-18T18:58:18.613989+00:00", "trade", 3.8037, 30.0]
["2026-09-18T18:58:21.870510+00:00", "trade", 3.795, 12.0]
["2026-09-18T18:58:24.593143+00:00", "trade", 3.795, 4.0]
["2026-09-18T18:58:27.671455+00:00", "trade", 3.81, 4.0]
["2026-09-18T18:58:31.725526+00:00", "trade", 3.79, 50.0]
["2026-09-18T18:58:33.931099+00:00", "trade", 3.795, 90.0]
["2026-09-18T18:58:34.118888+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:58:41.177245+00:00", "trade", 3.795, 100.0]
["2026-09-18T18:58:43.270438+00:00", "trade", 3.8, 1.0]
["2026-09-18T18:58:43.271456+00:00", "trade", 3.795, 49.0]
["2026-09-18T18:58:46.802806+00:00", "trade", 3.8037, 1.0]
["2026-09-18T18:58:49.862227+00:00", "trade", 3.795, 20.0]
["2026-09-18T18:58:49.862228+00:00", "trade", 3.8, 2.0]
["2026-09-18T18:58:49.862228+00:00", "trade", 3.8, 50.0]
["2026-09-18T18:58:49.862266+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:58:49.866246+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:58:57.411603+00:00", "trade", 3.8076, 10.0]
["2026-09-18T18:59:04.864102+00:00", "quote", 3.77, 3.82]
["2026-09-18T18:59:13.131539+00:00", "trade", 3.7824, 1.0]
["2026-09-18T18:59:18.264387+00:00", "trade", 3.795, 4.0]
["2026-09-18T18:59:19.252953+00:00", "quote", 3.77, 3.79]
["2026-09-18T18:59:27.368265+00:00", "trade", 3.78, 19.0]
["2026-09-18T18:59:30.294420+00:00", "trade", 3.7877, 134.0]
["2026-09-18T18:59:36.514680+00:00", "trade", 3.7884, 1.0]
["2026-09-18T18:59:39.173768+00:00", "trade", 3.77, 1.0]
["2026-09-18T18:59:39.863342+00:00", "trade", 3.78, 11.0]
["2026-09-18T18:59:43.362864+00:00", "trade", 3.78, 6.0]
["2026-09-18T18:59:46.595449+00:00", "trade", 3.78, 4.0]
["2026-09-18T18:59:50.525277+00:00", "trade", 3.7721, 300.0]
["2026-09-18T18:59:52.565840+00:00", "trade", 3.7884, 1.0]
["2026-09-18T18:59:57.598132+00:00", "trade", 3.78, 10.0]
["2026-09-18T18:59:57.598704+00:00", "trade", 3.78, 100.0]
["2026-09-18T18:59:57.684769+00:00", "trade", 3.78, 4.0]
["2026-09-18T18:59:57.739461+00:00", "trade", 3.78, 4.0]
["2026-09-18T18:59:59.960693+00:00", "trade", 3.78, 4.0]
["2026-09-18T19:00:05.188490+00:00", "trade", 3.77, 1.0]
["2026-09-18T19:00:05.188491+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:11.161005+00:00", "trade", 3.78, 6.0]
["2026-09-18T19:00:12.607363+00:00", "trade", 3.78, 1000.0]
["2026-09-18T19:00:19.954508+00:00", "trade", 3.77, 1.0]
["2026-09-18T19:00:19.954510+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:20.487360+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:00:22.789492+00:00", "trade", 3.7874, 49.0]
["2026-09-18T19:00:29.568301+00:00", "trade", 3.78, 6.0]
["2026-09-18T19:00:32.015422+00:00", "trade", 3.78, 400.0]
["2026-09-18T19:00:32.324068+00:00", "trade", 3.77, 1.0]
["2026-09-18T19:00:35.003969+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:35.003970+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:00:35.005352+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:35.007103+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:35.008446+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:35.010480+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:35.011275+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:35.012653+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:35.014008+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:35.016358+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:35.017793+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:35.019174+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:35.020490+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:35.023281+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:35.024037+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:35.025416+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:35.026730+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:00:35.028802+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:36.859467+00:00", "trade", 3.79, 600.0]
["2026-09-18T19:00:36.859469+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:00:37.777295+00:00", "trade", 3.7885, 5.0]
["2026-09-18T19:00:37.996421+00:00", "trade", 3.789, 100.0]
["2026-09-18T19:00:43.887845+00:00", "trade", 3.7886, 1.0]
["2026-09-18T19:00:50.383520+00:00", "trade", 3.7814, 50.0]
["2026-09-18T19:00:55.017418+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:00:58.340022+00:00", "trade", 3.785, 10.0]
["2026-09-18T19:01:10.821399+00:00", "trade", 3.785, 2.0]
["2026-09-18T19:01:12.787162+00:00", "trade", 3.7886, 1.0]
["2026-09-18T19:01:13.513439+00:00", "trade", 3.7885, 2.0]
["2026-09-18T19:01:18.832339+00:00", "trade", 3.7899, 300.0]
["2026-09-18T19:01:22.190279+00:00", "trade", 3.7886, 1.0]
["2026-09-18T19:01:33.205329+00:00", "trade", 3.7886, 1.0]
["2026-09-18T19:01:38.511564+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:01:56.136491+00:00", "trade", 3.785, 4.0]
["2026-09-18T19:01:56.345357+00:00", "trade", 3.785, 42.0]
["2026-09-18T19:01:56.363491+00:00", "trade", 3.7801, 98.0]
["2026-09-18T19:01:57.259260+00:00", "trade", 3.785, 13.0]
["2026-09-18T19:02:03.730913+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:02:03.859539+00:00", "trade", 3.785, 6.0]
["2026-09-18T19:02:06.599824+00:00", "trade", 3.7806, 240.0]
["2026-09-18T19:02:07.666955+00:00", "trade", 3.7815, 5.0]
["2026-09-18T19:02:07.985560+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:02:08.128215+00:00", "trade", 3.785, 100.0]
["2026-09-18T19:02:08.128278+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128280+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128293+00:00", "trade", 3.78, 75.0]
["2026-09-18T19:02:08.128294+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:02:08.128325+00:00", "trade", 3.78, 40.0]
["2026-09-18T19:02:08.128330+00:00", "trade", 3.78, 40.0]
["2026-09-18T19:02:08.128334+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128334+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:02:08.128341+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128346+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128350+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128357+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128359+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128364+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128371+00:00", "trade", 3.78, 125.0]
["2026-09-18T19:02:08.128371+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128371+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:08.128376+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.128392+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:08.128841+00:00", "trade", 3.78, 9.0]
["2026-09-18T19:02:08.128842+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:08.132381+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:08.361296+00:00", "trade", 3.78, 28.0]
["2026-09-18T19:02:09.579967+00:00", "trade", 3.78, 4.0]
["2026-09-18T19:02:11.006539+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:02:11.318670+00:00", "trade", 3.7801, 2000.0]
["2026-09-18T19:02:12.550790+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:02:12.683647+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:02:12.683648+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:02:12.684107+00:00", "trade", 3.78, 299.0]
["2026-09-18T19:02:12.684109+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:12.684147+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:12.688118+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:13.046584+00:00", "trade", 3.77, 1.0]
["2026-09-18T19:02:13.046585+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:13.663256+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:13.664147+00:00", "quote", 3.77, 3.78]
["2026-09-18T19:02:13.732259+00:00", "trade", 3.775, 10.0]
["2026-09-18T19:02:22.633646+00:00", "trade", 3.7701, 4959.0]
["2026-09-18T19:02:23.150828+00:00", "trade", 3.7708, 342.0]
["2026-09-18T19:02:23.150880+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:02:25.598560+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:02:28.352804+00:00", "trade", 3.7714, 30.0]
["2026-09-18T19:02:35.962985+00:00", "trade", 3.7719, 1.0]
["2026-09-18T19:02:37.353045+00:00", "trade", 3.7798, 400.0]
["2026-09-18T19:02:37.353385+00:00", "trade", 3.7798, 800.0]
["2026-09-18T19:02:37.353691+00:00", "trade", 3.7798, 150.0]
["2026-09-18T19:02:37.500633+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:37.504774+00:00", "trade", 3.77, 54.0]
["2026-09-18T19:02:37.505515+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:02:37.506565+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:02:37.506565+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:37.507296+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:02:37.507360+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:37.507361+00:00", "trade", 3.77, 682.0]
["2026-09-18T19:02:37.507699+00:00", "trade", 3.77, 85.0]
["2026-09-18T19:02:37.507700+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:02:37.507701+00:00", "trade", 3.77, 4.0]
["2026-09-18T19:02:39.717702+00:00", "quote", 3.77, 3.78]
["2026-09-18T19:02:39.878579+00:00", "trade", 3.7751, 80.0]
["2026-09-18T19:02:45.671321+00:00", "trade", 3.7733, 96.0]
["2026-09-18T19:02:53.921637+00:00", "quote", 3.77, 3.78]
["2026-09-18T19:03:03.013903+00:00", "trade", 3.775, 4.0]
["2026-09-18T19:03:05.194968+00:00", "trade", 3.775, 4.0]
["2026-09-18T19:03:14.864553+00:00", "trade", 3.775, 100.0]
["2026-09-18T19:03:17.553657+00:00", "trade", 3.7714, 82.0]
["2026-09-18T19:03:32.253281+00:00", "trade", 3.775, 30.0]
["2026-09-18T19:03:36.253140+00:00", "trade", 3.775, 6.0]
["2026-09-18T19:03:43.766753+00:00", "trade", 3.7715, 63.0]
["2026-09-18T19:03:47.538119+00:00", "trade", 3.7701, 7000.0]
["2026-09-18T19:03:47.563545+00:00", "trade", 3.775, 74.0]
["2026-09-18T19:03:47.625625+00:00", "trade", 3.775, 4.0]
["2026-09-18T19:03:48.374404+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374406+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374407+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374409+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374413+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374413+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374414+00:00", "trade", 3.77, 1.0]
["2026-09-18T19:03:48.374418+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374422+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374426+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374430+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.374436+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:03:48.375014+00:00", "trade", 3.77, 4.0]
["2026-09-18T19:03:48.375015+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:03:48.375015+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:03:48.375022+00:00", "trade", 3.77, 71.0]
["2026-09-18T19:03:48.375024+00:00", "quote", 3.77, 3.78]
["2026-09-18T19:03:48.375115+00:00", "trade", 3.77, 144.0]
["2026-09-18T19:03:48.375116+00:00", "quote", 3.77, 3.78]
["2026-09-18T19:03:48.375125+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:03:48.375127+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:03:48.439975+00:00", "trade", 3.765, 30.0]
["2026-09-18T19:03:51.968862+00:00", "trade", 3.765, 4.0]
["2026-09-18T19:03:57.332201+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:04:03.998259+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:04:04.017440+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:04:04.034321+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:04:05.164294+00:00", "trade", 3.76, 4.0]
["2026-09-18T19:04:12.260398+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:04:20.804322+00:00", "trade", 3.77, 2063.0]
["2026-09-18T19:04:20.804684+00:00", "trade", 3.77, 1.0]
["2026-09-18T19:04:26.882188+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:04:27.680010+00:00", "trade", 3.75, 50.0]
["2026-09-18T19:04:27.694374+00:00", "trade", 3.751, 950.0]
["2026-09-18T19:04:27.695998+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:04:32.029203+00:00", "trade", 3.7695, 300.0]
["2026-09-18T19:04:42.436217+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:04:45.185976+00:00", "trade", 3.76, 4.0]
["2026-09-18T19:04:48.440399+00:00", "trade", 3.7507, 1000.0]
["2026-09-18T19:04:50.988829+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:04:53.703032+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:04:54.556411+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:04:54.865061+00:00", "trade", 3.759, 100.0]
["2026-09-18T19:04:57.247681+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:05:00.941023+00:00", "trade", 3.755, 300.0]
["2026-09-18T19:05:06.050649+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:05:10.586850+00:00", "trade", 3.76, 40.0]
["2026-09-18T19:05:10.889062+00:00", "trade", 3.76, 20.0]
["2026-09-18T19:05:12.524300+00:00", "trade", 3.75, 4.0]
["2026-09-18T19:05:12.524308+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:05:12.524316+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:05:12.524332+00:00", "trade", 3.75, 2.0]
["2026-09-18T19:05:12.524332+00:00", "trade", 3.75, 1.0]
["2026-09-18T19:05:12.524457+00:00", "trade", 3.75, 59.0]
["2026-09-18T19:05:12.524511+00:00", "trade", 3.75, 104.0]
["2026-09-18T19:05:12.524532+00:00", "trade", 3.75, 41.0]
["2026-09-18T19:05:12.524680+00:00", "trade", 3.75, 1.0]
["2026-09-18T19:05:12.524681+00:00", "trade", 3.75, 58.0]
["2026-09-18T19:05:12.524681+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:05:12.524878+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:05:12.525430+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:05:12.525929+00:00", "trade", 3.75, 99.0]
["2026-09-18T19:05:12.525982+00:00", "trade", 3.75, 151.0]
["2026-09-18T19:05:12.526008+00:00", "trade", 3.75, 49.0]
["2026-09-18T19:05:12.526345+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:05:12.567574+00:00", "trade", 3.75, 8.0]
["2026-09-18T19:05:12.568106+00:00", "trade", 3.755, 8.0]
["2026-09-18T19:05:13.629782+00:00", "trade", 3.7505, 26.0]
["2026-09-18T19:05:15.160505+00:00", "trade", 3.755, 6.0]
["2026-09-18T19:05:15.185615+00:00", "trade", 3.75, 4.0]
["2026-09-18T19:05:17.956896+00:00", "trade", 3.755, 10.0]
["2026-09-18T19:05:19.580771+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:05:19.580917+00:00", "quote", 3.75, 3.76]
["2026-09-18T19:05:19.581240+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:05:20.677625+00:00", "trade", 3.76, 300.0]
["2026-09-18T19:05:20.686327+00:00", "trade", 3.76, 91.0]
["2026-09-18T19:05:20.689915+00:00", "trade", 3.76, 9.0]
["2026-09-18T19:05:23.596546+00:00", "trade", 3.7515, 30.0]
["2026-09-18T19:05:34.657245+00:00", "trade", 3.76, 20.0]
["2026-09-18T19:05:35.212148+00:00", "trade", 3.7693, 200.0]
["2026-09-18T19:05:44.945074+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:05:56.160697+00:00", "trade", 3.76, 4.0]
["2026-09-18T19:05:56.290024+00:00", "trade", 3.76, 30.0]
["2026-09-18T19:06:11.893914+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:06:13.615395+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:06:16.364748+00:00", "trade", 3.76, 6.0]
["2026-09-18T19:06:16.383093+00:00", "trade", 3.76, 30.0]
["2026-09-18T19:06:19.612313+00:00", "trade", 3.75, 20.0]
["2026-09-18T19:06:21.377686+00:00", "trade", 3.75, 34.0]
["2026-09-18T19:06:21.377688+00:00", "trade", 3.75, 113.0]
["2026-09-18T19:06:21.377688+00:00", "trade", 3.75, 100.0]
["2026-09-18T19:06:21.377688+00:00", "trade", 3.75, 5.0]
["2026-09-18T19:06:21.377693+00:00", "trade", 3.75, 251.0]
["2026-09-18T19:06:21.377694+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:06:21.377697+00:00", "trade", 3.75, 6.0]
["2026-09-18T19:06:21.377697+00:00", "trade", 3.75, 10.0]
["2026-09-18T19:06:21.377697+00:00", "trade", 3.75, 1.0]
["2026-09-18T19:06:21.377700+00:00", "trade", 3.75, 20.0]
["2026-09-18T19:06:21.377703+00:00", "trade", 3.75, 100.0]
["2026-09-18T19:06:21.377712+00:00", "trade", 3.75, 4.0]
["2026-09-18T19:06:21.377734+00:00", "trade", 3.75, 1.0]
["2026-09-18T19:06:21.377744+00:00", "trade", 3.75, 10.0]
["2026-09-18T19:06:21.377771+00:00", "trade", 3.75, 2.0]
["2026-09-18T19:06:21.377903+00:00", "trade", 3.75, 50.0]
["2026-09-18T19:06:21.377903+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:06:21.397161+00:00", "trade", 3.76, 4.0]
["2026-09-18T19:06:21.397216+00:00", "trade", 3.76, 33.0]
["2026-09-18T19:06:21.406105+00:00", "trade", 3.76, 25.0]
["2026-09-18T19:06:21.420876+00:00", "trade", 3.75, 18.0]
["2026-09-18T19:06:23.611265+00:00", "trade", 3.7515, 1.0]
["2026-09-18T19:06:24.690500+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:06:24.690501+00:00", "trade", 3.75, 129.0]
["2026-09-18T19:06:24.690501+00:00", "trade", 3.75, 30.0]
["2026-09-18T19:06:24.705089+00:00", "trade", 3.74, 4.0]
["2026-09-18T19:06:24.705090+00:00", "trade", 3.74, 20.0]
["2026-09-18T19:06:24.705092+00:00", "trade", 3.74, 5.0]
["2026-09-18T19:06:24.705106+00:00", "trade", 3.74, 38.0]
["2026-09-18T19:06:24.705107+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:06:24.705138+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:06:24.705274+00:00", "trade", 3.74, 12.0]
["2026-09-18T19:06:24.705274+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:06:24.705617+00:00", "quote", 3.74, 3.76]
["2026-09-18T19:06:24.746925+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:06:30.161704+00:00", "trade", 3.755, 4.0]
["2026-09-18T19:06:31.071765+00:00", "trade", 3.7415, 1.0]
["2026-09-18T19:06:33.752881+00:00", "trade", 3.7685, 1.0]
["2026-09-18T19:06:38.351917+00:00", "trade", 3.7417, 1795.0]
["2026-09-18T19:06:42.170521+00:00", "trade", 3.755, 6.0]
["2026-09-18T19:06:44.161450+00:00", "trade", 3.755, 4.0]
["2026-09-18T19:06:48.582810+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:06:48.582918+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:06:48.583277+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:06:48.583334+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:06:48.600631+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:06:59.748410+00:00", "trade", 3.7451, 178.0]
["2026-09-18T19:07:01.884165+00:00", "trade", 3.75, 26.0]
["2026-09-18T19:07:02.062869+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.062930+00:00", "trade", 3.75, 26.0]
["2026-09-18T19:07:02.062930+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.456510+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.515667+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.516043+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.516313+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.547288+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.547659+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.547995+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:02.547998+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.592736+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.593109+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.593451+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:02.593498+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.594153+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:02.594183+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.694489+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:02.694538+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.694594+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.746212+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.746581+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.746916+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:02.746917+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.792214+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.792583+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.792914+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:02.792918+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.860611+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.860979+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.861316+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:02.861317+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.925292+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.925662+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.925996+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.986197+00:00", "trade", 3.7401, 2.0]
["2026-09-18T19:07:02.986235+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:02.986605+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:02.986944+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.019486+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.019851+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.020135+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.060839+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.061208+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.061540+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:03.061546+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.190716+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.191091+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.191423+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:03.191429+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.278273+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.278647+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.278980+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:03.278985+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.320609+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.320974+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.321312+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.368492+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.368860+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.369193+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.415820+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.416190+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.416522+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:03.416527+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.464980+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.465350+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.465685+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:03.465688+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.513272+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.513644+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.513975+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:03.513979+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.546945+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.547311+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.547595+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.604444+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.604817+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.605150+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:03.605155+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.711080+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.711454+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.711788+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.746148+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.746516+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.746848+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.871581+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.871955+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.872288+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.906571+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.906938+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.907273+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.942777+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:03.943147+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:03.943476+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:03.943487+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.076949+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.077326+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:04.077598+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.108438+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.108517+00:00", "trade", 3.75, 1.0]
["2026-09-18T19:07:04.108807+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:04.109137+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:04.109144+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.109949+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.148863+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:04.149202+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:04.149206+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.195759+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.196128+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:04.196463+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:04.196470+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.269349+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.269726+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:04.270054+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:04.270064+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.322646+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:07:04.323020+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:04.323354+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:07:04.323403+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:07:10.161279+00:00", "trade", 3.76, 4.0]
["2026-09-18T19:07:16.460338+00:00", "trade", 3.7456, 50.0]
["2026-09-18T19:07:17.141419+00:00", "trade", 3.76, 3.0]
["2026-09-18T19:07:17.141883+00:00", "trade", 3.76, 22.0]
["2026-09-18T19:07:22.684389+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:07:24.159167+00:00", "trade", 3.76, 50.0]
["2026-09-18T19:07:32.423907+00:00", "trade", 3.7674, 300.0]
["2026-09-18T19:07:32.895164+00:00", "trade", 3.76, 4.0]
["2026-09-18T19:07:32.911332+00:00", "trade", 3.76, 96.0]
["2026-09-18T19:07:33.684784+00:00", "trade", 3.77, 5.0]
["2026-09-18T19:07:38.105315+00:00", "trade", 3.76, 452.0]
["2026-09-18T19:07:44.313882+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:07:44.922983+00:00", "trade", 3.78, 1300.0]
["2026-09-18T19:07:50.362579+00:00", "trade", 3.75, 100.0]
["2026-09-18T19:07:50.363845+00:00", "trade", 3.74, 10.0]
["2026-09-18T19:07:50.363852+00:00", "trade", 3.74, 10.0]
["2026-09-18T19:07:50.363853+00:00", "trade", 3.74, 10.0]
["2026-09-18T19:07:50.363857+00:00", "trade", 3.74, 1088.0]
["2026-09-18T19:07:50.363859+00:00", "trade", 3.74, 10.0]
["2026-09-18T19:07:50.363859+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:50.363862+00:00", "trade", 3.74, 2.0]
["2026-09-18T19:07:50.363864+00:00", "trade", 3.74, 4.0]
["2026-09-18T19:07:50.363865+00:00", "trade", 3.74, 10.0]
["2026-09-18T19:07:50.363867+00:00", "trade", 3.74, 10.0]
["2026-09-18T19:07:50.364119+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.364140+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:50.364147+00:00", "quote", 3.72, 3.76]
["2026-09-18T19:07:50.364212+00:00", "trade", 3.74, 10.0]
["2026-09-18T19:07:50.364244+00:00", "trade", 3.74, 10.0]
["2026-09-18T19:07:50.365960+00:00", "trade", 3.73, 2.0]
["2026-09-18T19:07:50.365961+00:00", "trade", 3.73, 2.0]
["2026-09-18T19:07:50.365978+00:00", "trade", 3.72, 99.0]
["2026-09-18T19:07:50.366335+00:00", "trade", 3.73, 66.0]
["2026-09-18T19:07:50.366335+00:00", "trade", 3.73, 5.0]
["2026-09-18T19:07:50.366599+00:00", "trade", 3.72, 2.0]
["2026-09-18T19:07:50.366976+00:00", "trade", 3.72, 7.0]
["2026-09-18T19:07:50.366976+00:00", "trade", 3.72, 1.0]
["2026-09-18T19:07:50.366977+00:00", "trade", 3.72, 1455.0]
["2026-09-18T19:07:50.366977+00:00", "quote", 3.72, 3.76]
["2026-09-18T19:07:50.370486+00:00", "quote", 3.72, 3.76]
["2026-09-18T19:07:50.370585+00:00", "quote", 3.72, 3.76]
["2026-09-18T19:07:50.370850+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.371205+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:50.371246+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.372774+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:50.373791+00:00", "trade", 3.73, 99.0]
["2026-09-18T19:07:50.374478+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.443126+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.443494+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:50.443797+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.656522+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.656903+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:50.657230+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:50.657237+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.695831+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.696199+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:50.696529+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.768485+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.768868+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:50.769192+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:50.769199+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.817573+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.817947+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:50.818278+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.891909+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.892284+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:50.892597+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.969817+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.970190+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:50.970519+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:50.982287+00:00", "trade", 3.7261, 5.0]
["2026-09-18T19:07:51.010808+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.011179+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.011509+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.069361+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.069735+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.070069+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.215809+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.216183+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.216513+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.376796+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.377174+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.377464+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.431505+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.431872+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.432151+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.554320+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.554711+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.555030+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:51.555041+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.555701+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:51.555763+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.556064+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.605220+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.605588+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.605918+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.680472+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.680842+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.681172+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.685455+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:51.685773+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.717151+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.717517+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.717729+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.753714+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.754078+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.754410+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.804904+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.805273+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.805602+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.871935+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.872301+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.872388+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.905879+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.906242+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.906573+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.906890+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:51.907209+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.949473+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:51.949837+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:51.950173+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:55.009016+00:00", "trade", 3.75, 4.0]
["2026-09-18T19:07:55.009524+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.009867+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.060057+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.060436+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.060674+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.108665+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.109033+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.109363+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.109914+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.110068+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:55.110088+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.110278+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.110780+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:55.110839+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.111143+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.142339+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.142705+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.143035+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.143590+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.143738+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:55.143759+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.143953+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.177013+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.177379+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.177708+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.178265+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.178409+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:55.178429+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.178626+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.264609+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.264979+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.265310+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.354964+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.355335+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.355664+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.394670+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.395036+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.395368+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.395909+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.396075+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:55.396104+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.396272+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.434475+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:55.434843+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:55.435183+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:56.015360+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:56.015703+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:56.065870+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:07:56.066247+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:56.066574+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:07:56.066627+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:07:58.323881+00:00", "trade", 3.7273, 50.0]
["2026-09-18T19:08:02.883127+00:00", "trade", 3.7273, 26.0]
["2026-09-18T19:08:04.682141+00:00", "quote", 3.73, 3.78]
["2026-09-18T19:08:04.683192+00:00", "quote", 3.73, 3.79]
["2026-09-18T19:08:04.688496+00:00", "quote", 3.73, 3.78]
["2026-09-18T19:08:08.230455+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:08:08.230800+00:00", "quote", 3.73, 3.78]
["2026-09-18T19:08:08.304931+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:08:08.407665+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:09.911602+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:08:09.911738+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:09.944009+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:08:10.023177+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:14.175644+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:14.879890+00:00", "trade", 3.7412, 1.0]
["2026-09-18T19:08:15.854864+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:08:17.392609+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:17.392748+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:08:17.436867+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:17.644751+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:08:17.645260+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:08:17.646480+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:08:17.650253+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:08:17.692464+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:08:20.443286+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:20.443421+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:08:20.552182+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:20.638179+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:08:28.635799+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:28.650030+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:08:28.730059+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:08:33.602555+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:08:33.602894+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:08:33.636333+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:08:35.149379+00:00", "trade", 3.7785, 500.0]
["2026-09-18T19:08:36.928074+00:00", "quote", 3.72, 3.77]
["2026-09-18T19:08:42.094463+00:00", "trade", 3.76, 13.0]
["2026-09-18T19:08:49.865008+00:00", "trade", 3.769, 100.0]
["2026-09-18T19:09:04.520119+00:00", "trade", 3.745, 50.0]
["2026-09-18T19:09:05.585303+00:00", "trade", 3.745, 10.0]
["2026-09-18T19:09:08.788192+00:00", "trade", 3.7699, 100.0]
["2026-09-18T19:09:11.534248+00:00", "trade", 3.7537, 10.0]
["2026-09-18T19:09:13.552004+00:00", "trade", 3.7576, 110.0]
["2026-09-18T19:09:17.117356+00:00", "trade", 3.76, 1.0]
["2026-09-18T19:09:18.780892+00:00", "trade", 3.745, 10.0]
["2026-09-18T19:09:21.983433+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:09:21.983531+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:09:22.017108+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:09:29.843415+00:00", "trade", 3.7674, 15.0]
["2026-09-18T19:09:29.843782+00:00", "trade", 3.7674, 1.0]
["2026-09-18T19:09:33.712987+00:00", "quote", 3.75, 3.77]
["2026-09-18T19:09:33.713424+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:09:38.682538+00:00", "trade", 3.7516, 25.0]
["2026-09-18T19:09:38.854947+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:09:38.920781+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:09:44.791346+00:00", "trade", 3.75, 706.0]
["2026-09-18T19:09:44.864249+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:09:44.864320+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:09:44.864327+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:09:44.864352+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:09:44.914522+00:00", "quote", 3.72, 3.78]
["2026-09-18T19:09:49.745259+00:00", "trade", 3.78, 50.0]
["2026-09-18T19:09:51.311520+00:00", "trade", 3.779, 100.0]
["2026-09-18T19:09:51.953043+00:00", "trade", 3.7733, 100.0]
["2026-09-18T19:09:52.348708+00:00", "trade", 3.7784, 5.0]
["2026-09-18T19:09:55.564550+00:00", "quote", 3.73, 3.78]
["2026-09-18T19:09:58.056617+00:00", "trade", 3.755, 16.0]
["2026-09-18T19:09:58.057415+00:00", "trade", 3.755, 100.0]
["2026-09-18T19:09:58.057905+00:00", "trade", 3.755, 138.0]
["2026-09-18T19:09:59.207803+00:00", "trade", 3.76, 5.0]
["2026-09-18T19:10:00.316207+00:00", "trade", 3.78, 9.0]
["2026-09-18T19:10:00.316263+00:00", "trade", 3.78, 91.0]
["2026-09-18T19:10:00.316680+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:10:24.866882+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:10:26.020844+00:00", "trade", 3.76, 30.0]
["2026-09-18T19:10:26.020852+00:00", "trade", 3.76, 3.0]
["2026-09-18T19:10:26.020858+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:10:26.020875+00:00", "trade", 3.76, 40.0]
["2026-09-18T19:10:26.021218+00:00", "trade", 3.76, 3.0]
["2026-09-18T19:10:27.089979+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:10:27.097011+00:00", "trade", 3.78, 40.0]
["2026-09-18T19:10:29.221726+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:10:29.221726+00:00", "trade", 3.78, 30.0]
["2026-09-18T19:10:29.221727+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:10:47.334456+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:10:54.868314+00:00", "trade", 3.779, 100.0]
["2026-09-18T19:10:56.207945+00:00", "trade", 3.77, 10.0]
["2026-09-18T19:11:00.351002+00:00", "trade", 3.77, 134.0]
["2026-09-18T19:11:00.421074+00:00", "trade", 3.77, 1.0]
["2026-09-18T19:11:00.421154+00:00", "trade", 3.77, 99.0]
["2026-09-18T19:11:05.228217+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:11:05.235170+00:00", "trade", 3.78, 70.0]
["2026-09-18T19:11:13.736087+00:00", "trade", 3.7601, 3420.0]
["2026-09-18T19:11:15.605553+00:00", "trade", 3.7784, 1.0]
["2026-09-18T19:11:15.972194+00:00", "trade", 3.78, 36.0]
["2026-09-18T19:11:15.972196+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:11:15.996565+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:11:18.760062+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:11:18.760063+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:11:18.760136+00:00", "trade", 3.78, 364.0]
["2026-09-18T19:11:18.760136+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:11:18.760191+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:11:18.765235+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:11:19.251148+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:11:19.257278+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:11:19.257343+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:11:19.258525+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:11:19.277999+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:11:19.280866+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:11:19.556891+00:00", "trade", 3.78, 5.0]
["2026-09-18T19:11:19.667098+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:11:19.667100+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:11:19.667153+00:00", "trade", 3.79, 1300.0]
["2026-09-18T19:11:19.667154+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:11:23.361250+00:00", "trade", 3.795, 100.0]
["2026-09-18T19:11:24.169820+00:00", "trade", 3.8, 9.0]
["2026-09-18T19:11:24.302828+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:11:26.495702+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:11:26.502623+00:00", "trade", 3.8, 85.0]
["2026-09-18T19:11:26.502623+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:11:26.502767+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:11:26.503084+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:11:26.503242+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:11:26.503260+00:00", "quote", 3.78, 3.81]
["2026-09-18T19:11:26.503453+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:11:26.503608+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:11:26.518417+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:11:26.519107+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:11:27.388890+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:11:27.388898+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:11:27.389035+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:11:27.395342+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:11:27.395344+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:11:27.395369+00:00", "trade", 3.81, 400.0]
["2026-09-18T19:11:27.395369+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:11:27.395382+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:11:27.395389+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:11:27.395396+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:11:27.395671+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:11:27.395922+00:00", "trade", 3.8, 66.0]
["2026-09-18T19:11:27.396062+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:11:27.396337+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:11:27.396353+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:11:27.426298+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:11:27.443574+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:11:28.513718+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:11:47.140883+00:00", "trade", 3.8099, 23.0]
["2026-09-18T19:11:49.864933+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:11:49.865029+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:12:01.811224+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:12:01.811660+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:01.811667+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:01.812069+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.812201+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.812516+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.812718+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.812896+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.812941+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.813228+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.813267+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.814043+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.814413+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.815468+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.816198+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.816249+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.816517+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.816614+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.817322+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.817686+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.818013+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.818334+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.818750+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.819030+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.819076+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.819861+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.820224+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.821273+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.822003+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.822053+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.822319+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.822417+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.823065+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.823818+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.823868+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.824107+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.824232+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.824908+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.825269+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.825600+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.825913+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.826344+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.826608+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.826692+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.827005+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.827426+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.827704+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.827753+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.828527+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.828889+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.829225+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.829545+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.829966+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.830244+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.830292+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.831066+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.831428+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.831756+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.832069+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.832499+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.832763+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.832862+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.833176+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.833602+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.833868+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.833971+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.834283+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.834713+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.834978+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.835078+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.835389+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.835815+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.836088+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.836140+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.836910+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.837272+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.837604+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.837915+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.838344+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.838611+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.838709+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.839021+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.839443+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.839720+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.839769+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.840539+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.840902+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.841227+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.841540+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.841966+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.842236+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.842290+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.843060+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.843424+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.843756+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.844075+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.844492+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.844775+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.844819+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.845587+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.845951+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.846278+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.846595+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.847017+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.847290+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.847346+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.847659+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.848099+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.848360+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.848459+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.848771+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.849200+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.849465+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.849550+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.849862+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.850286+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.850560+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.850615+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.850929+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.851355+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.851652+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.851684+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.852452+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.852816+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.853148+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.853464+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.853882+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.854171+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.854209+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.854980+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.855342+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.855707+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.856022+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.856448+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.856720+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.856775+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.857548+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.857910+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.858243+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.858564+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.859010+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.859260+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.859359+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:12:01.859671+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:01.915079+00:00", "trade", 3.8, 30.0]
["2026-09-18T19:12:01.915079+00:00", "trade", 3.8, 45.0]
["2026-09-18T19:12:01.915083+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:12:01.915084+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:12:01.915085+00:00", "trade", 3.8, 60.0]
["2026-09-18T19:12:01.915087+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:12:01.915423+00:00", "trade", 3.8, 60.0]
["2026-09-18T19:12:01.915470+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:12:01.915543+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:12:01.915563+00:00", "trade", 3.8, 55.0]
["2026-09-18T19:12:01.919573+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:12:02.001354+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:12:02.372188+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:12:02.378459+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:12:02.378776+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:12:02.379166+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:02.379491+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:12:04.227325+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:04.227379+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:12:07.507484+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:12:07.514410+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:12:07.514836+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:07.514917+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:07.575367+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:07.940111+00:00", "trade", 3.8, 5.0]
["2026-09-18T19:12:10.100044+00:00", "trade", 3.81, 115.0]
["2026-09-18T19:12:10.115736+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:12:10.115775+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:12:10.118084+00:00", "trade", 3.79, 63.0]
["2026-09-18T19:12:10.121580+00:00", "trade", 3.79, 63.0]
["2026-09-18T19:12:10.122054+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:12:10.123946+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:12:10.124860+00:00", "trade", 3.78, 2.0]
["2026-09-18T19:12:10.125506+00:00", "trade", 3.78, 48.0]
["2026-09-18T19:12:10.128612+00:00", "trade", 3.78, 63.0]
["2026-09-18T19:12:10.132423+00:00", "trade", 3.78, 89.0]
["2026-09-18T19:12:10.144681+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:12:10.144687+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:12:10.145005+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:12:10.145390+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:10.145724+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:12:10.178401+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:12:11.782625+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:11.782702+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:12:11.782737+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:12:11.790904+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:11.824720+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:12:15.326486+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:12:18.014997+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:12:18.108085+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:12:20.479655+00:00", "trade", 3.785, 15.0]
["2026-09-18T19:12:21.737983+00:00", "trade", 3.78, 95.0]
["2026-09-18T19:12:23.730178+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:12:24.412583+00:00", "trade", 3.785, 10.0]
["2026-09-18T19:12:24.418223+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:12:25.215249+00:00", "trade", 3.7716, 181.0]
["2026-09-18T19:12:31.512343+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:12:37.215800+00:00", "trade", 3.8, 400.0]
["2026-09-18T19:12:37.215801+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.215818+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.266837+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.267210+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.268300+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.343742+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.343855+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.386398+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.386768+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.387106+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.440689+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.441061+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.441400+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.504105+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.504476+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.504813+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.572207+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.572581+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.572921+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.628020+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.628389+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.628726+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.672975+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.673341+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.673679+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.764734+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.765105+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.765394+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.825181+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.825548+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.825886+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.869526+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.869898+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.870237+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.916659+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:37.917026+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:37.917366+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.049011+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.049383+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.049721+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.109698+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.110068+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.110413+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.178746+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.179120+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.179463+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.213601+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.213968+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.214305+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.262147+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.262518+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.262854+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.295427+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.295792+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.296127+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.336330+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.336697+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.337037+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.383953+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.384322+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.384660+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.499395+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.499771+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.500112+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.600579+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.600958+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.601297+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.675133+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.675512+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.675851+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.750014+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.750383+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.750721+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.825403+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.825772+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.826063+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.952684+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:38.953058+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:38.953398+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.039829+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.040203+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.040543+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.116060+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.116432+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.116771+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.299727+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.300104+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.300447+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.337409+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.337776+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.338050+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.395046+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.395415+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.395754+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.426671+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.427037+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.427376+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.490420+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.490791+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.491130+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.554613+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.554984+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.555321+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.660781+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.661150+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.661490+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.692342+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.692711+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.693049+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.729154+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.729522+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.729860+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.782725+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.783096+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.783435+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.836404+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.836772+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.837112+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.874041+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.874408+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.874746+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.995008+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:39.995380+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:39.995721+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.190579+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.190956+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.191301+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.278756+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.279129+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.279469+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.334445+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.334813+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.335153+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.417388+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.417758+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.418054+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.451070+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.451438+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.451774+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.530390+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.530765+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.531107+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.605203+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.605573+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.605911+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.739597+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.739970+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.740309+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.811940+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.812309+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.812648+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.872013+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.872379+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.872720+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.976860+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:40.977231+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:40.977573+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.113007+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.113379+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.113719+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.160033+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.160404+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.160744+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.200348+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.200715+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.201050+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.267256+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.267627+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.267966+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.301399+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.301766+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.302104+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.343117+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.343486+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.343844+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.436965+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.437335+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.437676+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.485481+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.485849+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.486122+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.520975+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.521345+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.521684+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.554600+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.554965+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.555302+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.606302+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.606670+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.607011+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.683934+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.684303+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.684642+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.752232+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.752600+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.752941+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.791303+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.791672+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.792009+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.879462+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.879831+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.880169+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.917132+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.917498+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.917836+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.967230+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:41.967599+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:41.967935+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.071161+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.071533+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.071875+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.132334+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.132707+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.133047+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.174279+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.174658+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.174999+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.249858+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.250237+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.250579+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.293438+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.293812+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.294150+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.344230+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.344597+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.344935+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.377390+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.377756+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.378094+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.429474+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.429842+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.430180+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.539361+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.539729+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.540073+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.572845+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.573218+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.573493+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.604558+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.604924+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:42.605260+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.659026+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:12:42.659395+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:12:45.203533+00:00", "trade", 3.84, 5.0]
["2026-09-18T19:12:45.223168+00:00", "trade", 3.82, 7.0]
["2026-09-18T19:12:45.332353+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:12:46.632238+00:00", "trade", 3.8351, 171.0]
["2026-09-18T19:12:46.633290+00:00", "trade", 3.82, 209.0]
["2026-09-18T19:12:46.633465+00:00", "trade", 3.82, 52.0]
["2026-09-18T19:12:46.642506+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:12:46.754798+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:12:47.603041+00:00", "trade", 3.8113, 1.0]
["2026-09-18T19:12:50.235868+00:00", "trade", 3.8058, 1.0]
["2026-09-18T19:12:50.326478+00:00", "trade", 3.8, 62.0]
["2026-09-18T19:12:50.327636+00:00", "trade", 3.8007, 38.0]
["2026-09-18T19:12:50.327916+00:00", "trade", 3.8007, 400.0]
["2026-09-18T19:12:51.078892+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:12:53.676750+00:00", "trade", 3.8376, 6.0]
["2026-09-18T19:12:53.799096+00:00", "trade", 3.85, 35.0]
["2026-09-18T19:12:53.819295+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:12:56.489993+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:12:57.762701+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:12:57.763118+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:01.169618+00:00", "trade", 3.8, 19.0]
["2026-09-18T19:13:01.169884+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:01.211680+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:13:01.641687+00:00", "trade", 3.8305, 50.0]
["2026-09-18T19:13:06.372238+00:00", "trade", 3.82, 4.0]
["2026-09-18T19:13:06.386604+00:00", "trade", 3.79, 2064.0]
["2026-09-18T19:13:06.386975+00:00", "trade", 3.79, 1.0]
["2026-09-18T19:13:06.899781+00:00", "trade", 3.8, 20.0]
["2026-09-18T19:13:06.899782+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:13:06.900023+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:13:06.900085+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:13:06.900087+00:00", "trade", 3.8, 30.0]
["2026-09-18T19:13:06.900087+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:13:06.900092+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:13:06.900123+00:00", "trade", 3.79, 24.0]
["2026-09-18T19:13:06.900180+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:13:06.904100+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:13:06.904126+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:13:06.904492+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:13:06.904830+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:13:08.947784+00:00", "trade", 3.81, 169.0]
["2026-09-18T19:13:18.415489+00:00", "quote", 3.76, 3.85]
["2026-09-18T19:13:20.117811+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:13:20.134471+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:13:20.134795+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:13:22.782711+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:13:29.603059+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:13:29.603146+00:00", "trade", 3.8, 39.0]
["2026-09-18T19:13:29.603862+00:00", "trade", 3.805, 164.0]
["2026-09-18T19:13:29.603906+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.604221+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:13:29.604595+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.604910+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:13:29.605033+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:13:29.609922+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.641755+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.642122+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:29.642469+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.656310+00:00", "trade", 3.815, 93.0]
["2026-09-18T19:13:29.674399+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.674765+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:29.675106+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.707218+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.707587+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:29.707928+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.753920+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.754289+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:29.755382+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.788928+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:29.789028+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.837027+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.837399+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:29.837739+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.929417+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.929799+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:29.930141+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.963810+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:29.964175+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:29.964520+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.012428+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.012802+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.013148+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.062892+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.063263+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.063606+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.118923+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.119299+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.119651+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.160041+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.160413+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.160699+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.210284+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.210657+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.210999+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.282785+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.283155+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.283497+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.318443+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.318810+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.319148+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.703538+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.703917+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.704188+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.743365+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.743733+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.744075+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.777249+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.777617+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.777958+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.810000+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.810365+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.810707+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.861993+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.862363+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.862706+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.971027+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:30.971403+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:30.971750+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.014197+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.014565+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.014906+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.051219+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.051585+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.051926+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.148148+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.148518+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.148861+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.229348+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.229721+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.229982+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.305256+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.305624+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.305965+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.359454+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.359822+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.360163+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.503880+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.504254+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.504597+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.537823+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.538190+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.538532+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.580555+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.580921+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.581263+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.622731+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.623099+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.623438+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.643353+00:00", "trade", 3.815, 130.0]
["2026-09-18T19:13:31.662836+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.663200+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.663542+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.739569+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.739938+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.740221+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.783887+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.784255+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.784596+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.822190+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.822556+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.822898+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.863208+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.863575+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.863919+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.890170+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.890536+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.890878+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.910382+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.910746+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.911085+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.943022+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.943389+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.943731+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.968174+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.968540+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.968882+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.987590+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.987954+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.988294+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.998201+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:31.998567+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:31.998906+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.035828+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.036195+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.036538+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.047219+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.047585+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.047930+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.057860+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.058226+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.058567+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.067583+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.067947+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.068287+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.081055+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.081420+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.081759+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.130968+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.131336+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.131676+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.139129+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.139493+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.139830+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.144768+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.145131+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.145472+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.157400+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.157764+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.158103+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.223208+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.223576+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.223917+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.235341+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.235706+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.236046+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.276045+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.276414+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.276690+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.284730+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.285098+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.285437+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.302595+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.302957+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.303300+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.308337+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.308703+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.309041+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.330828+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.331191+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.331531+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.335966+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.336330+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.336669+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.341572+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.341934+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.342272+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.357444+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.357808+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.358148+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.361920+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.362282+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.362615+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.373106+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.373470+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.373819+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.395922+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.396285+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.396627+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.401091+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.401454+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.401794+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.425544+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.425910+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.426253+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.442492+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.442856+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.443195+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.457853+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.458215+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.458554+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.465963+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.466329+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.466667+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.523533+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.523905+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.524248+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.526292+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.526657+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.526989+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.539058+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.539423+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.539762+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.565230+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.565596+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.565937+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.571148+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.571512+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.571851+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.573384+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.573747+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.574077+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.579282+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.579646+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.579984+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.581763+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.582127+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.582457+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.585752+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.586115+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.586454+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.590636+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.591001+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.591339+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.598624+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.598989+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:32.599330+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.631211+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:13:32.631576+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:13:33.171253+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:13:33.171679+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:13:37.520773+00:00", "trade", 3.825, 30.0]
["2026-09-18T19:13:38.187364+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:13:41.003778+00:00", "trade", 3.825, 3.0]
["2026-09-18T19:13:44.622975+00:00", "trade", 3.825, 4.0]
["2026-09-18T19:13:54.864750+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:13:58.696101+00:00", "trade", 3.8432, 25.0]
["2026-09-18T19:13:58.697038+00:00", "trade", 3.84, 1.0]
["2026-09-18T19:13:58.697405+00:00", "trade", 3.843, 1.0]
["2026-09-18T19:14:00.567619+00:00", "trade", 3.825, 4.0]
["2026-09-18T19:14:03.251064+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:14:03.251365+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:14:03.251542+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:14:10.159725+00:00", "trade", 3.8139, 261.0]
["2026-09-18T19:14:13.946892+00:00", "trade", 3.8337, 3.0]
["2026-09-18T19:14:21.701066+00:00", "trade", 3.8158, 300.0]
["2026-09-18T19:14:21.881953+00:00", "trade", 3.825, 24.0]
["2026-09-18T19:14:21.881956+00:00", "trade", 3.825, 76.0]
["2026-09-18T19:14:29.219855+00:00", "trade", 3.825, 4.0]
["2026-09-18T19:14:29.258938+00:00", "trade", 3.825, 30.0]
["2026-09-18T19:14:29.259446+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:14:29.296343+00:00", "trade", 3.825, 20.0]
["2026-09-18T19:14:30.865886+00:00", "quote", 3.82, 3.85]
["2026-09-18T19:14:30.900943+00:00", "quote", 3.82, 3.85]
["2026-09-18T19:14:37.164151+00:00", "quote", 3.82, 3.85]
["2026-09-18T19:14:37.165305+00:00", "quote", 3.82, 3.85]
["2026-09-18T19:14:43.969518+00:00", "trade", 3.845, 20.0]
["2026-09-18T19:14:45.175690+00:00", "trade", 3.835, 5.0]
["2026-09-18T19:14:48.487103+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:14:57.299485+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:14:59.560567+00:00", "trade", 3.83, 6.0]
["2026-09-18T19:15:06.235447+00:00", "trade", 3.83, 11.0]
["2026-09-18T19:15:17.019617+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:15:23.361236+00:00", "trade", 3.83, 6.0]
["2026-09-18T19:15:24.718931+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:15:24.718932+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:15:24.719030+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:15:28.374017+00:00", "trade", 3.84, 1.0]
["2026-09-18T19:15:30.387480+00:00", "trade", 3.8206, 42.0]
["2026-09-18T19:15:30.393300+00:00", "trade", 3.82, 261.0]
["2026-09-18T19:15:30.393302+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:15:30.393341+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:15:30.393343+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:15:30.393363+00:00", "trade", 3.82, 4.0]
["2026-09-18T19:15:30.393612+00:00", "trade", 3.82, 84.0]
["2026-09-18T19:15:30.393616+00:00", "trade", 3.82, 40.0]
["2026-09-18T19:15:30.393617+00:00", "trade", 3.82, 60.0]
["2026-09-18T19:15:30.393617+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:15:30.393619+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:15:30.393620+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:15:30.393624+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:15:30.393626+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:15:30.393626+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:15:30.393639+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:15:30.393660+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:15:30.394805+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:15:30.395662+00:00", "trade", 3.81, 21.0]
["2026-09-18T19:15:30.396597+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:15:30.396679+00:00", "trade", 3.8, 49.0]
["2026-09-18T19:15:30.396679+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:15:30.396680+00:00", "trade", 3.79, 16.0]
["2026-09-18T19:15:30.396681+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.396906+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.397212+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.397961+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.398666+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.398797+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.399543+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.399739+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.400104+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.400158+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.400471+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.400872+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.401177+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.401247+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.401644+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.401944+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.402015+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.402423+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.402710+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.402890+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.403193+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.403254+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.403638+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.403965+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.404347+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.404400+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.404735+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.405094+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.405144+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.405505+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.405840+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.405891+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.406277+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.406583+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.406654+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.407043+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.407351+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.407421+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.407808+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.408115+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.408186+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.408579+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.408882+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.408951+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:30.409355+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.409643+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.410154+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:15:30.410852+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:15:33.307423+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:15:56.600888+00:00", "trade", 3.78, 2.0]
["2026-09-18T19:16:03.082916+00:00", "trade", 3.79, 1550.0]
["2026-09-18T19:16:03.688325+00:00", "trade", 3.78, 5.0]
["2026-09-18T19:16:04.342050+00:00", "trade", 3.7998, 280.0]
["2026-09-18T19:16:09.868531+00:00", "trade", 3.799, 100.0]
["2026-09-18T19:16:10.342707+00:00", "trade", 3.78, 95.0]
["2026-09-18T19:16:13.030634+00:00", "trade", 3.78, 12.0]
["2026-09-18T19:16:14.733466+00:00", "trade", 3.7945, 261.0]
["2026-09-18T19:16:18.951120+00:00", "trade", 3.7955, 500.0]
["2026-09-18T19:16:19.835759+00:00", "trade", 3.7737, 45.0]
["2026-09-18T19:16:25.233662+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:16:29.511942+00:00", "trade", 3.76, 150.0]
["2026-09-18T19:16:29.514976+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:16:29.515000+00:00", "trade", 3.76, 300.0]
["2026-09-18T19:16:31.283875+00:00", "trade", 3.78, 5.0]
["2026-09-18T19:16:31.284632+00:00", "trade", 3.78, 7.0]
["2026-09-18T19:16:38.636876+00:00", "trade", 3.76, 18.0]
["2026-09-18T19:16:38.636974+00:00", "trade", 3.76, 5.0]
["2026-09-18T19:16:38.636981+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:16:38.636982+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:16:38.636986+00:00", "trade", 3.76, 8.0]
["2026-09-18T19:16:38.636987+00:00", "trade", 3.76, 8.0]
["2026-09-18T19:16:38.637088+00:00", "trade", 3.76, 5.0]
["2026-09-18T19:16:43.180814+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:16:46.778283+00:00", "trade", 3.7721, 3.0]
["2026-09-18T19:16:58.118959+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:16:58.153928+00:00", "trade", 3.78, 4.0]
["2026-09-18T19:16:58.154021+00:00", "trade", 3.78, 4.0]
["2026-09-18T19:16:58.169121+00:00", "trade", 3.78, 30.0]
["2026-09-18T19:16:58.190411+00:00", "trade", 3.78, 35.0]
["2026-09-18T19:16:58.236276+00:00", "trade", 3.78, 4.0]
["2026-09-18T19:17:03.300641+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:17:03.580618+00:00", "trade", 3.78, 134.0]
["2026-09-18T19:17:03.699556+00:00", "trade", 3.78, 2266.0]
["2026-09-18T19:17:07.512120+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:17:07.529933+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:17:07.859993+00:00", "trade", 3.78, 45.0]
["2026-09-18T19:17:07.859994+00:00", "trade", 3.78, 14.0]
["2026-09-18T19:17:24.324252+00:00", "trade", 3.7801, 100.0]
["2026-09-18T19:17:37.090285+00:00", "trade", 3.7601, 1.0]
["2026-09-18T19:17:42.268271+00:00", "trade", 3.7604, 561.0]
["2026-09-18T19:17:42.268636+00:00", "trade", 3.7604, 1.0]
["2026-09-18T19:17:59.162435+00:00", "trade", 3.78, 30.0]
["2026-09-18T19:18:02.006113+00:00", "trade", 3.7989, 2104.0]
["2026-09-18T19:18:03.370108+00:00", "trade", 3.7944, 5.0]
["2026-09-18T19:18:04.398189+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:18:04.398539+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:18:05.209978+00:00", "trade", 3.7947, 179.0]
["2026-09-18T19:18:05.210348+00:00", "trade", 3.7947, 1.0]
["2026-09-18T19:18:05.366655+00:00", "trade", 3.764, 535.0]
["2026-09-18T19:18:09.819109+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:18:16.539980+00:00", "trade", 3.799, 100.0]
["2026-09-18T19:18:30.363238+00:00", "trade", 3.78, 543.0]
["2026-09-18T19:18:30.458131+00:00", "trade", 3.8, 166.0]
["2026-09-18T19:18:30.458132+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:18:31.928557+00:00", "trade", 3.77, 5.0]
["2026-09-18T19:18:46.205315+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:18:46.205387+00:00", "trade", 3.78, 3.0]
["2026-09-18T19:18:46.205905+00:00", "trade", 3.785, 51.0]
["2026-09-18T19:18:46.205938+00:00", "trade", 3.785, 50.0]
["2026-09-18T19:18:46.209419+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:18:46.215657+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:18:46.252966+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:18:48.961540+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:19:05.998895+00:00", "trade", 3.78, 2.0]
["2026-09-18T19:19:06.333201+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:19:07.179930+00:00", "trade", 3.78, 29.0]
["2026-09-18T19:19:07.402284+00:00", "trade", 3.78, 20.0]
["2026-09-18T19:19:09.864572+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:19:12.055493+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:19:12.056141+00:00", "trade", 3.78, 400.0]
["2026-09-18T19:19:12.056757+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:19:16.137909+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:19:16.308100+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:19:17.637389+00:00", "trade", 3.785, 42.0]
["2026-09-18T19:19:19.030142+00:00", "trade", 3.77, 30.0]
["2026-09-18T19:19:19.867278+00:00", "trade", 3.799, 100.0]
["2026-09-18T19:19:23.314745+00:00", "trade", 3.7701, 11.0]
["2026-09-18T19:19:25.451941+00:00", "trade", 3.8, 635.0]
["2026-09-18T19:19:32.400619+00:00", "trade", 3.785, 1.0]
["2026-09-18T19:19:35.211078+00:00", "trade", 3.785, 30.0]
["2026-09-18T19:19:35.224568+00:00", "trade", 3.785, 50.0]
["2026-09-18T19:19:36.075851+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:19:48.790087+00:00", "trade", 3.7846, 3000.0]
["2026-09-18T19:19:51.427228+00:00", "trade", 3.785, 1000.0]
["2026-09-18T19:19:52.722997+00:00", "trade", 3.785, 7.0]
["2026-09-18T19:19:57.191729+00:00", "trade", 3.7716, 2.0]
["2026-09-18T19:19:57.308586+00:00", "trade", 3.7742, 32.0]
["2026-09-18T19:20:06.111217+00:00", "trade", 3.785, 1.0]
["2026-09-18T19:20:06.111226+00:00", "trade", 3.79, 1.0]
["2026-09-18T19:20:15.246957+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:20:22.432268+00:00", "trade", 3.785, 6.0]
["2026-09-18T19:20:23.016446+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:20:23.016499+00:00", "trade", 3.785, 60.0]
["2026-09-18T19:20:23.016501+00:00", "trade", 3.79, 19.0]
["2026-09-18T19:20:23.016574+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:20:23.021698+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:20:25.314849+00:00", "trade", 3.7743, 1.0]
["2026-09-18T19:20:26.069211+00:00", "trade", 3.7743, 40.0]
["2026-09-18T19:20:27.996651+00:00", "trade", 3.785, 250.0]
["2026-09-18T19:20:30.996792+00:00", "trade", 3.7701, 2.0]
["2026-09-18T19:20:35.511781+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:20:35.990519+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:20:35.993118+00:00", "trade", 3.785, 36.0]
["2026-09-18T19:20:38.988000+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:20:38.988333+00:00", "trade", 3.78, 83.0]
["2026-09-18T19:20:41.186742+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:20:51.971844+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:20:57.432149+00:00", "trade", 3.7885, 746.0]
["2026-09-18T19:21:01.399000+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:21:06.854549+00:00", "trade", 3.77, 21.0]
["2026-09-18T19:21:06.854626+00:00", "trade", 3.77, 9.0]
["2026-09-18T19:21:06.854725+00:00", "trade", 3.78, 30.0]
["2026-09-18T19:21:06.854734+00:00", "trade", 3.77, 9.0]
["2026-09-18T19:21:06.854736+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:21:06.854780+00:00", "trade", 3.77, 9.0]
["2026-09-18T19:21:06.911023+00:00", "trade", 3.78, 25.0]
["2026-09-18T19:21:18.414986+00:00", "trade", 3.78, 3.0]
["2026-09-18T19:21:19.623284+00:00", "trade", 3.78, 5.0]
["2026-09-18T19:21:20.712886+00:00", "trade", 3.7726, 1.0]
["2026-09-18T19:21:24.778612+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:21:24.778613+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:21:33.331640+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:21:35.189991+00:00", "trade", 3.77, 11.0]
["2026-09-18T19:21:37.674249+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:21:37.674388+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:21:37.674393+00:00", "trade", 3.78, 6.0]
["2026-09-18T19:21:37.674487+00:00", "trade", 3.79, 695.0]
["2026-09-18T19:21:37.674488+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:21:37.674543+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:21:37.674574+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:21:37.675424+00:00", "trade", 3.79, 1.0]
["2026-09-18T19:21:37.680096+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:21:39.175355+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:21:40.461586+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:21:44.364239+00:00", "trade", 3.79, 6.0]
["2026-09-18T19:21:44.866368+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:21:48.472956+00:00", "trade", 3.79, 1.0]
["2026-09-18T19:21:56.664523+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:22:05.361689+00:00", "trade", 3.79, 4.0]
["2026-09-18T19:22:06.345979+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:22:08.206287+00:00", "trade", 3.79, 23.0]
["2026-09-18T19:22:14.865838+00:00", "trade", 3.79, 56.0]
["2026-09-18T19:22:17.567487+00:00", "trade", 3.7816, 1.0]
["2026-09-18T19:22:18.667353+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:22:18.951669+00:00", "trade", 3.7827, 3.0]
["2026-09-18T19:22:24.109839+00:00", "trade", 3.7974, 16.0]
["2026-09-18T19:22:24.434165+00:00", "trade", 3.79, 1.0]
["2026-09-18T19:22:29.723825+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:22:42.998410+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:22:45.485049+00:00", "trade", 3.79, 5.0]
["2026-09-18T19:22:48.004561+00:00", "trade", 3.7816, 32.0]
["2026-09-18T19:22:48.085062+00:00", "trade", 3.79, 6.0]
["2026-09-18T19:22:49.865452+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:23:02.910787+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:23:11.961790+00:00", "trade", 3.79, 15.0]
["2026-09-18T19:23:12.411804+00:00", "trade", 3.79, 50.0]
["2026-09-18T19:23:13.021573+00:00", "trade", 3.7816, 91.0]
["2026-09-18T19:23:16.747097+00:00", "trade", 3.79, 400.0]
["2026-09-18T19:23:21.090127+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:23:24.675435+00:00", "trade", 3.79, 200.0]
["2026-09-18T19:23:25.272794+00:00", "trade", 3.79, 1.0]
["2026-09-18T19:23:35.662073+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:23:35.662398+00:00", "trade", 3.785, 162.0]
["2026-09-18T19:23:36.172350+00:00", "trade", 3.7886, 1.0]
["2026-09-18T19:23:36.412395+00:00", "trade", 3.7815, 5.0]
["2026-09-18T19:23:36.472518+00:00", "trade", 3.79, 2894.0]
["2026-09-18T19:23:36.581471+00:00", "trade", 3.785, 2.0]
["2026-09-18T19:23:36.686177+00:00", "trade", 3.79, 121.0]
["2026-09-18T19:23:36.686179+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:23:37.726318+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:23:39.702481+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:23:39.865797+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:23:40.440904+00:00", "trade", 3.79, 16.0]
["2026-09-18T19:23:41.588535+00:00", "trade", 3.79, 149.0]
["2026-09-18T19:23:41.606966+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:23:48.689147+00:00", "trade", 3.8, 1000.0]
["2026-09-18T19:23:48.852248+00:00", "trade", 3.7984, 1.0]
["2026-09-18T19:23:49.708471+00:00", "trade", 3.7974, 5.0]
["2026-09-18T19:23:50.815816+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:23:50.867433+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:23:51.749202+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:23:51.749614+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:23:53.455004+00:00", "trade", 3.7974, 15.0]
["2026-09-18T19:23:54.741778+00:00", "trade", 3.79, 25.0]
["2026-09-18T19:23:54.742432+00:00", "trade", 3.8, 25.0]
["2026-09-18T19:24:02.737937+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:24:08.136377+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:24:09.944171+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:24:11.886462+00:00", "trade", 3.79, 1.0]
["2026-09-18T19:24:19.758492+00:00", "trade", 3.79, 4.0]
["2026-09-18T19:24:19.764483+00:00", "trade", 3.78, 46.0]
["2026-09-18T19:24:19.764483+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:24:19.783057+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:24:19.806536+00:00", "trade", 3.79, 5.0]
["2026-09-18T19:24:19.867600+00:00", "trade", 3.79, 4.0]
["2026-09-18T19:24:19.878382+00:00", "trade", 3.79, 132.0]
["2026-09-18T19:24:25.299221+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:24:25.557080+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:24:33.833929+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:24:38.851754+00:00", "trade", 3.785, 10.0]
["2026-09-18T19:24:38.916866+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:24:38.916867+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:24:38.916872+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:24:38.916892+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:24:38.916893+00:00", "trade", 3.78, 90.0]
["2026-09-18T19:24:38.916895+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:24:38.916900+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:24:38.916901+00:00", "trade", 3.78, 46.0]
["2026-09-18T19:24:38.917016+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:24:38.917270+00:00", "trade", 3.78, 4.0]
["2026-09-18T19:24:38.917271+00:00", "trade", 3.78, 62.0]
["2026-09-18T19:24:38.917272+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:24:38.917429+00:00", "trade", 3.78, 5.0]
["2026-09-18T19:24:38.938046+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:24:38.982130+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:24:39.245416+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:24:39.851780+00:00", "trade", 3.78, 5.0]
["2026-09-18T19:24:59.639058+00:00", "trade", 3.785, 27.0]
["2026-09-18T19:25:04.028726+00:00", "trade", 3.78, 216.0]
["2026-09-18T19:25:05.101130+00:00", "trade", 3.785, 200.0]
["2026-09-18T19:25:05.101448+00:00", "trade", 3.785, 46.0]
["2026-09-18T19:25:05.101449+00:00", "trade", 3.785, 54.0]
["2026-09-18T19:25:05.101451+00:00", "trade", 3.785, 300.0]
["2026-09-18T19:25:05.941303+00:00", "trade", 3.79, 2.0]
["2026-09-18T19:25:09.864627+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:25:09.879866+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:25:15.531839+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:25:15.531853+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:25:15.532058+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:25:15.532141+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:15.532142+00:00", "trade", 3.8, 215.0]
["2026-09-18T19:25:15.532142+00:00", "trade", 3.8, 1000.0]
["2026-09-18T19:25:15.532142+00:00", "trade", 3.8, 944.0]
["2026-09-18T19:25:15.532142+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:25:15.532245+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:15.532252+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:15.532252+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:25:15.532596+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:15.537226+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:15.568254+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:17.020452+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:25:17.020774+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:17.031654+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:25:17.031972+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:17.207062+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:25:17.207449+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:25:17.213554+00:00", "trade", 3.79, 17.0]
["2026-09-18T19:25:17.213555+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:17.214771+00:00", "trade", 3.79, 17.0]
["2026-09-18T19:25:17.216695+00:00", "trade", 3.79, 83.0]
["2026-09-18T19:25:17.216696+00:00", "trade", 3.79, 17.0]
["2026-09-18T19:25:17.216696+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:17.216796+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:17.216830+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:25:21.767719+00:00", "trade", 3.8, 4.0]
["2026-09-18T19:25:26.381193+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:25:28.656846+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:25:28.656866+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:25:31.241962+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:31.258220+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:31.258248+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:31.292344+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:34.804573+00:00", "trade", 3.791, 100.0]
["2026-09-18T19:25:34.805625+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:34.805626+00:00", "trade", 3.79, 791.0]
["2026-09-18T19:25:34.805629+00:00", "trade", 3.79, 5.0]
["2026-09-18T19:25:34.805638+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:25:34.805640+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:25:34.805646+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:25:34.805679+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:25:34.805680+00:00", "trade", 3.79, 31.0]
["2026-09-18T19:25:34.806018+00:00", "trade", 3.79, 83.0]
["2026-09-18T19:25:34.806018+00:00", "trade", 3.79, 17.0]
["2026-09-18T19:25:34.806018+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:25:34.806284+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:25:34.806308+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:25:34.806355+00:00", "quote", 3.78, 3.81]
["2026-09-18T19:25:34.807949+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:25:34.825848+00:00", "trade", 3.78, 20.0]
["2026-09-18T19:25:34.825849+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:25:34.825942+00:00", "trade", 3.78, 20.0]
["2026-09-18T19:25:34.826435+00:00", "trade", 3.78, 4.0]
["2026-09-18T19:25:34.826436+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:25:34.827025+00:00", "quote", 3.78, 3.79]
["2026-09-18T19:25:34.901009+00:00", "trade", 3.785, 64.0]
["2026-09-18T19:25:35.812356+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:25:35.812480+00:00", "quote", 3.78, 3.81]
["2026-09-18T19:25:35.820942+00:00", "quote", 3.78, 3.81]
["2026-09-18T19:25:35.820948+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:25:35.821010+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:35.821011+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:25:35.821011+00:00", "trade", 3.78, 96.0]
["2026-09-18T19:25:35.821012+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:25:35.821014+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.821655+00:00", "trade", 3.78, 28.0]
["2026-09-18T19:25:35.821695+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.821702+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:25:35.821714+00:00", "quote", 3.77, 3.78]
["2026-09-18T19:25:35.821739+00:00", "trade", 3.77, 80.0]
["2026-09-18T19:25:35.821739+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:25:35.821748+00:00", "trade", 3.77, 20.0]
["2026-09-18T19:25:35.822014+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.822047+00:00", "trade", 3.77, 3.0]
["2026-09-18T19:25:35.822060+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:25:35.822627+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:25:35.822723+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.822779+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:25:35.824369+00:00", "trade", 3.78, 1576.0]
["2026-09-18T19:25:35.824407+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:25:35.824414+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:25:35.824730+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:25:35.825453+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.825469+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:25:35.829090+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:25:35.840946+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:25:35.841217+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.862396+00:00", "trade", 3.775, 10.0]
["2026-09-18T19:25:35.876743+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.877109+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:25:35.877165+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.903955+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:35.904281+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.913435+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:25:35.913772+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:25:35.914214+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:35.957533+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:25:35.957585+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:36.056760+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:36.057138+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:25:36.057196+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:36.060052+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.060375+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:36.120797+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:25:36.120854+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:36.123455+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.123777+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:36.171267+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:25:36.171323+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:36.220209+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:36.220575+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:25:36.220631+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:25:36.221393+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.280853+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.280911+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.293997+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.294320+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.330810+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.330863+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.363263+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.363633+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.363687+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.366319+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.366641+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.397421+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.397476+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.423340+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.463095+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.463102+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.463467+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.463528+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.477621+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.477944+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.527049+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.527105+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.565818+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.566183+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.566241+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.614575+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.614944+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.615001+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.624657+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.627422+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.685403+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.685774+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.685832+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.697057+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.697384+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.719092+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.719149+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.749457+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.749783+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.750468+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.750523+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.791639+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.792006+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.792064+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.806435+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.808367+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.827258+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.827624+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.827681+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.850578+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.850904+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.861715+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.862048+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.862139+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.862243+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.862575+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.862715+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.863031+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.863285+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.878126+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.878450+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.912755+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.912809+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.913183+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.913284+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.913527+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.913878+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.913930+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.913971+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.914029+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.914278+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.914325+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.914625+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.914708+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.915075+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.915112+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.915407+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.915497+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.915534+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.915535+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.915912+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.915954+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.915966+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.915972+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.916365+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.916658+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.916679+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.916727+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.941517+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:36.941841+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.949722+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:36.949776+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.950153+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.950256+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:36.950904+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:36.951005+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.002097+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.002464+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.002520+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.002898+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.003220+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.003643+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.003933+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.004011+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.042382+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.042751+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.042810+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.043132+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.043191+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.043544+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.043589+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.043599+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.043606+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.043919+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.043962+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.044330+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.044371+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.044383+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.044390+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.044708+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.045038+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.045453+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.045694+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.045754+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.045814+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.046236+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.046339+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.046654+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.046939+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.046974+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.047068+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.047351+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.047485+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.047693+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.047727+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.048043+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.048246+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.048455+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.048735+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.048825+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.048968+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.049002+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.049315+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.049592+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.049725+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.050014+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.050103+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.050308+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.050341+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.050847+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.050888+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.051058+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.051211+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.051637+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.051804+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.051824+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.052000+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.052419+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.052573+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.052592+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.052782+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.053199+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.053341+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.053361+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.053562+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.053981+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.054107+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.054126+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.054344+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.054767+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.054873+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.054892+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.055130+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.055544+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.055640+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.055705+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.055908+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.056338+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.056458+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.056479+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.056700+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.057122+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.057224+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.057232+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.057492+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.057902+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.057938+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.057995+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.058022+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.058264+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.058690+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.058769+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.058789+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.059053+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.059486+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.059535+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.059555+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.059848+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.059902+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.060186+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.060221+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.060648+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.060731+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.060939+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.061012+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.061473+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.061707+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.061727+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.061836+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:37.107085+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:37.107169+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:37.161954+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.037358+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.037679+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.038003+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.038116+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.038397+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.038488+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.038663+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.039231+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.039375+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.039597+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.040023+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.040123+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.040128+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.040387+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.040807+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.040843+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.040873+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.040879+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.040893+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.041170+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.041588+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.041595+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.041645+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.041664+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.041950+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.042369+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.042408+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.042428+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.042732+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.043180+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.043379+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.043398+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.043544+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.043964+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.044142+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.044162+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.044327+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.095536+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.095905+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.095964+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.096283+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.096340+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.096695+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.096738+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.096750+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.096756+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.097070+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.097145+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.097483+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.097524+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.097537+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.097544+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.097856+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.097931+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.097986+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.098300+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.098554+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.098608+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.099050+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.099330+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.099415+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.099943+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.100066+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.100306+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.100721+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.100836+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.101148+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.101417+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.101464+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.101558+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.101848+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.101979+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.102180+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.102212+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.102731+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.102828+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.102928+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.103096+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.103578+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.103676+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.103693+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.103942+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.104465+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.104478+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.104829+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.105354+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.105498+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.105717+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.106144+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.106150+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:25:39.106254+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:39.106263+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:39.106470+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.106507+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.107001+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.107012+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.107032+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.107364+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.107819+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.108015+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.108034+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.108114+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:39.108182+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:39.108428+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.108454+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.108482+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.108537+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.108811+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.109149+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.109201+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.109241+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.109603+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.109896+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:39.109987+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:39.110302+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:39.149224+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.005544+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.005551+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:43.005891+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.036627+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.037002+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.037347+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.037666+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.037986+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.038086+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.038363+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.038452+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.038642+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.039199+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.039354+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.039562+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.039952+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.040095+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.040409+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.040649+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.040706+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.040827+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.041105+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.041211+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.041434+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.041470+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.041960+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.042005+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.042182+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.042324+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.042672+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.042713+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.042946+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.043034+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.043459+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.043723+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.043742+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.043819+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.044291+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.044493+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.044512+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.044655+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.063452+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:43.063776+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.089616+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.089709+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.090035+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.090041+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:25:43.090364+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.090370+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.090533+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:43.090735+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:25:43.090788+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:25:43.090829+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:43.090850+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.091096+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.091152+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.091156+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.091662+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.091846+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.091865+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.092026+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.092414+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.092554+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.093162+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.093199+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.093270+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.093524+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.093912+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.093925+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.094017+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.094034+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.094277+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.094664+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.094698+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.094785+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.094803+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.095026+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.095415+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.095447+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.095557+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.095577+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.095776+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.096162+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.096174+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.096323+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.096344+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.096524+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.096937+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.097087+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.097110+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.097301+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.097689+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.097698+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.097856+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.097875+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.098051+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.098440+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.098473+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.098620+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.098639+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.098803+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.099125+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.099190+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.099407+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.099488+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.099874+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.099923+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.100154+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.100187+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.100236+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.100240+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.100246+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.100622+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.100665+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.100953+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.101318+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.101371+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.101410+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.101718+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.102062+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.102114+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.102135+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.102492+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.102531+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.102807+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.102895+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.102947+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.103333+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.103594+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:25:43.104246+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:43.104563+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:43.228942+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.001440+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.027584+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.027912+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.035444+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.035786+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.095517+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.095890+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.096154+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.110160+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.110485+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.128741+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.129081+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.129803+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.167040+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.167133+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.177225+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.177552+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.200949+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.201289+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.204320+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.204643+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.284468+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.284805+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.296597+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.299069+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.320591+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.320963+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.321316+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.365204+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.365569+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.365904+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.371805+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.372128+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.487171+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.487514+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.489316+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.489638+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.523486+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.523828+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.540673+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.540996+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.568054+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.568396+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.569120+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.677355+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.677452+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.694494+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.695337+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.780327+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.780696+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.781037+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.782878+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.783202+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.939612+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.939951+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.954657+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.954979+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.975962+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:51.976299+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:51.977837+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:51.978157+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.060274+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.060613+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.063121+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.065340+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.123477+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.123844+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.124185+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.127764+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.164154+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.164161+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.164520+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.164863+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.168031+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.168356+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.210336+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.210675+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.219581+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.219905+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.275940+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.276279+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.277003+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.326340+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.326439+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.341664+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.341989+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.393576+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.393917+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.405245+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.405571+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.425692+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.426031+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.426755+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.465774+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.465865+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.506713+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.507082+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.507421+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.508960+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.509281+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.569112+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.569450+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.570986+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.571305+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.601502+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.601838+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.605034+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.605348+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.638191+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.638525+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.639272+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.683142+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.683232+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.692332+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.692656+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.739300+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.739635+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.741427+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.741745+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.779925+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.780271+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.781811+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.837274+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.837281+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.837649+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.837986+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.840638+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.860574+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.871101+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.871468+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.871805+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.872526+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.904205+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.904303+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.906724+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.907047+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.943072+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:52.943411+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:52.944952+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:52.945267+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.016949+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.017285+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.019471+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.025985+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.051011+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.051379+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.051714+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.075224+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.075230+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.075556+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.075591+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.108835+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.109203+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.109541+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.122588+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.122599+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.122921+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.122954+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.126659+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.126974+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.167090+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.167426+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.174034+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.174040+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.174362+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.174398+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.183897+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.184214+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.207960+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.208294+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.227737+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.227745+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.228068+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.228104+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.238149+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.238469+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.283374+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.283709+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.284443+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.330350+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.330444+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.331981+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.332298+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.426080+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.426417+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.427142+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.580704+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.580803+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.594707+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.594713+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.595038+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.595073+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.600983+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.601298+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.635375+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.635707+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.649524+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.649892+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.649945+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.649952+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.655427+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.655746+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.693955+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.694235+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.698923+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.699288+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.699340+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.699347+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.700878+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.701195+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.735048+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.735382+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.738070+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.738386+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.779943+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.780281+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.805989+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.805996+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.806315+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.806357+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.807867+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.808183+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.853936+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.854272+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.854992+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.933340+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.933435+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.934971+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.940384+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.965407+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.965775+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:53.966110+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.980971+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.980978+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:53.981296+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:53.981337+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.015002+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.015370+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.015705+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.050790+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.051166+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.051503+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.052224+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.137775+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.137869+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.143111+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.143118+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:54.143437+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.143478+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.151118+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.151125+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:54.151449+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.151484+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.207437+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.207807+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.208091+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.209632+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.209639+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:54.209956+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.209996+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.213631+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.213638+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:54.213960+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.213998+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.218345+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.218352+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:54.218673+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.218710+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.220311+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:54.220626+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.273922+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.274256+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.282115+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.282122+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:54.282444+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.282481+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.392096+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.392467+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.392807+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.393532+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.433974+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.434067+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.441039+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.441046+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:54.441373+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.441407+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.506819+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.507190+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.507524+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.515111+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.515479+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.515539+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.515546+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.516283+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.568824+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.568920+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.572665+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.572672+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:25:54.572996+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.573031+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.573732+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.616592+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.616684+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.617403+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:25:54.720436+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:25:54.722190+00:00", "trade", 3.785, 900.0]
["2026-09-18T19:25:58.513316+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:05.641647+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:26:05.936068+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:26:05.936068+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:05.937075+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:05.937174+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:26:05.938806+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:05.938840+00:00", "trade", 3.81, 1.0]
["2026-09-18T19:26:05.939077+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:05.939166+00:00", "trade", 3.81, 1.0]
["2026-09-18T19:26:05.939166+00:00", "trade", 3.81, 99.0]
["2026-09-18T19:26:05.939327+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:05.939388+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:05.939739+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:05.941899+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:05.942166+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:26:05.955813+00:00", "trade", 3.815, 4.0]
["2026-09-18T19:26:05.956779+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:26:05.977528+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:26:05.993883+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:26:06.078563+00:00", "trade", 3.81, 2.0]
["2026-09-18T19:26:08.596312+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:26:09.991688+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:26:09.991698+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:26:09.991806+00:00", "trade", 3.815, 9.0]
["2026-09-18T19:26:10.031204+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:26:13.307341+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:26:13.975047+00:00", "trade", 3.81, 2.0]
["2026-09-18T19:26:21.401511+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:26:21.414407+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:26:25.780963+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:26:26.923359+00:00", "trade", 3.8185, 1.0]
["2026-09-18T19:26:27.587951+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:27.587952+00:00", "trade", 3.815, 200.0]
["2026-09-18T19:26:27.587970+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:27.588097+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:27.589045+00:00", "trade", 3.81, 98.0]
["2026-09-18T19:26:27.589344+00:00", "trade", 3.81, 98.0]
["2026-09-18T19:26:27.589345+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:27.590006+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:27.590013+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:26:27.590331+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:27.590400+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:27.652533+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:28.589429+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.590104+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.590961+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.591668+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:28.591705+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.591717+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.605499+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.605865+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.615512+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.615878+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.615930+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.639051+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.639417+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.639708+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.676264+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.676270+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.676534+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.676632+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.676963+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.680048+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.680412+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.680466+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.683989+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.684354+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.684406+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.686661+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.687023+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.687079+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.688608+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.688971+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.689025+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.697249+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.697611+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.697941+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.715097+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.715463+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.715793+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.724345+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.724711+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.725039+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.729668+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.730031+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.730358+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.808950+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.808957+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.809228+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.809330+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.809655+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:28.809659+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.818393+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.818757+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.819086+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.828598+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.828963+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.829296+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.853636+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.854000+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.854333+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.877611+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.877976+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.878306+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.882716+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.883081+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.883411+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.897663+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.898026+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.898357+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.907335+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.907698+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.908027+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.915949+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.916313+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.916641+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.941997+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.942363+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.942692+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.962151+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.962517+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.962846+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.974975+00:00", "trade", 3.8144, 5.0]
["2026-09-18T19:26:28.975016+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.975379+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.975709+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.988986+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.989350+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.989678+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.997134+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:28.997497+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:28.997824+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.009996+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.010363+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.010693+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.022423+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.022793+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.023122+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.033394+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.033760+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.034088+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.043772+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.044137+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.044466+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.045265+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.045627+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.045954+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.051000+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.051365+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.051696+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.077148+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.077512+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.077844+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.080993+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.081359+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.081687+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.083737+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.084100+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.084426+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.098104+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.098471+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.098800+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.105061+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.105426+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.105754+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.123528+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.123897+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.124225+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.131897+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.132264+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.132593+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.143255+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.143619+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.143900+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.175960+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.175967+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.176238+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.176328+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.176658+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.192896+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.193261+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.193590+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.198490+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.198853+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.199184+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.200724+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.201090+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.201418+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.216782+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.217148+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.217477+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.221689+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.222054+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.222383+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.223927+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.224290+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.224617+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.231936+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.232300+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.232628+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.233416+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.233777+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.234103+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.259150+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.259518+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.259845+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.268614+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.268979+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.269307+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.276351+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.276717+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.277045+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.307823+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:26:29.308187+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.308521+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.371654+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.371661+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.372042+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.372083+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.372153+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.374562+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.374925+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.374980+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.378028+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.378392+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.378445+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.381370+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.381734+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.381786+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.395213+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.395575+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.395628+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.417913+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.418279+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.418334+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.448757+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.449122+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.492902+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.492909+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.493270+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.493326+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.493599+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.527897+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.527904+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.528267+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.528320+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.528597+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.534328+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.534694+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.534749+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.567614+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.567981+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.568038+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.580093+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.580458+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.580512+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.595718+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.596081+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.596137+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.600712+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.601077+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.601133+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.613468+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.613833+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.613888+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.615691+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.616053+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.616107+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.632344+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.632708+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.632763+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.641289+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.641654+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.641708+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.653524+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.653887+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.653942+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.660589+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.660955+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.661008+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.700858+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.700864+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.701226+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.701281+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.701562+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.703094+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.703458+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.703513+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.708038+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.708402+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.708454+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.712221+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.712585+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.712639+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.742769+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.743134+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.743188+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.752140+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.752505+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.752560+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.754088+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.754452+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.754505+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.800099+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.800105+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:29.800424+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.800431+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.840398+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:29.840405+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.001033+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.001377+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.106955+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.107352+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.107689+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.107696+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.110639+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.111004+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.111057+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.131836+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.132202+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.132531+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.152045+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.152412+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.152740+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.169659+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.170026+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.170305+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.218611+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.218617+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.218976+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.219031+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.219306+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.249778+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.250146+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.250479+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.273302+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.273670+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.274002+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.282517+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.282879+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.283207+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.284738+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.285100+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.285153+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.287195+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.287559+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.287613+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.296104+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.296469+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.296801+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.298660+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.299023+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.299077+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.312865+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.313231+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.313562+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.344280+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.344645+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.344974+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.349467+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.349833+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.350163+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.421594+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.421600+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.421961+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.422017+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.422293+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.425461+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.425824+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.426152+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.455270+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.455637+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.455970+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.458228+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.458591+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.458917+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.473005+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.473371+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.473700+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.484455+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.484819+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.485151+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.498013+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.498380+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.498710+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.513656+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.514022+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.514356+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.539345+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.539712+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.540043+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.541572+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.541937+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.542266+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.543790+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.544154+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.544210+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.584551+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.584558+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.584917+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.585249+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.585256+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.613142+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.613508+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.613841+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.615877+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.616241+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.616570+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.622042+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.622406+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.622749+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.643941+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.644307+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.644634+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.665751+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.666117+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.666447+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.812126+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.812133+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.812510+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.812845+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.812852+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.823613+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.824012+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.824348+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.828150+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.828516+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.828848+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.830378+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.830744+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.831077+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.834149+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.834514+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.834840+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.836372+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.836734+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.837068+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.872664+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.872671+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.873032+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.873087+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.873362+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.876990+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.877356+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.877686+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.891243+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.891608+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.891942+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.894485+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.894848+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.895175+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.915154+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.915519+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.915852+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.919557+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.919921+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.920250+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.921781+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.922144+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.922475+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.959826+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.959833+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.960197+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.960255+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.960283+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.970859+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.971225+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.971554+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.989794+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.990155+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.990483+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.992015+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.992378+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.992704+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.998174+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:30.998539+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:30.998868+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:31.010646+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:31.011011+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:26:31.016461+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:31.055092+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:33.571779+00:00", "trade", 3.78, 2.0]
["2026-09-18T19:26:33.572335+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:33.573153+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:33.603761+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:35.691561+00:00", "trade", 3.7824, 6.0]
["2026-09-18T19:26:44.827993+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:26:45.014306+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:45.017129+00:00", "quote", 3.77, 3.81]
["2026-09-18T19:26:45.017460+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:45.017779+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:45.063502+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:45.188311+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:45.189297+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:45.222043+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:26:52.931087+00:00", "trade", 3.7858, 163.0]
["2026-09-18T19:27:12.982851+00:00", "trade", 3.795, 12.0]
["2026-09-18T19:27:18.667766+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:27:19.006229+00:00", "trade", 3.795, 48.0]
["2026-09-18T19:27:19.007646+00:00", "trade", 3.795, 48.0]
["2026-09-18T19:27:19.016898+00:00", "trade", 3.795, 35.0]
["2026-09-18T19:27:19.027046+00:00", "trade", 3.795, 44.0]
["2026-09-18T19:27:19.028618+00:00", "trade", 3.795, 44.0]
["2026-09-18T19:27:19.037246+00:00", "trade", 3.795, 38.0]
["2026-09-18T19:27:19.039717+00:00", "trade", 3.795, 39.0]
["2026-09-18T19:27:19.047395+00:00", "trade", 3.795, 33.0]
["2026-09-18T19:27:19.050931+00:00", "trade", 3.795, 36.0]
["2026-09-18T19:27:19.052856+00:00", "trade", 3.795, 41.0]
["2026-09-18T19:27:19.060184+00:00", "trade", 3.795, 20.0]
["2026-09-18T19:27:19.077089+00:00", "trade", 3.795, 10.0]
["2026-09-18T19:27:19.081944+00:00", "trade", 3.81, 70.0]
["2026-09-18T19:27:19.082035+00:00", "trade", 3.81, 63.0]
["2026-09-18T19:27:19.082039+00:00", "trade", 3.81, 63.0]
["2026-09-18T19:27:19.082078+00:00", "trade", 3.81, 63.0]
["2026-09-18T19:27:19.082261+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:27:19.082267+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:27:19.082329+00:00", "trade", 3.81, 1.0]
["2026-09-18T19:27:19.082330+00:00", "trade", 3.81, 50.0]
["2026-09-18T19:27:19.082332+00:00", "trade", 3.81, 50.0]
["2026-09-18T19:27:19.086339+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:27:19.086364+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:27:19.086735+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:27:19.087067+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:27:19.087108+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:27:19.090125+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:27:19.090126+00:00", "trade", 3.82, 500.0]
["2026-09-18T19:27:19.090127+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:27:19.090129+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:27:19.090130+00:00", "trade", 3.82, 70.0]
["2026-09-18T19:27:19.090139+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:27:19.090146+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:27:19.090153+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:27:19.090177+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:27:19.090470+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:27:19.090703+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:27:19.090754+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:27:19.090779+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:27:19.090974+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:27:19.091133+00:00", "trade", 3.8199, 500.0]
["2026-09-18T19:27:19.091241+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:27:19.091613+00:00", "trade", 3.8199, 10.0]
["2026-09-18T19:27:19.091762+00:00", "trade", 3.8199, 100.0]
["2026-09-18T19:27:19.091942+00:00", "trade", 3.8199, 70.0]
["2026-09-18T19:27:19.093548+00:00", "trade", 3.815, 7.0]
["2026-09-18T19:27:19.093548+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:27:19.093562+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:27:19.094469+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:27:19.121611+00:00", "trade", 3.82, 20.0]
["2026-09-18T19:27:24.597385+00:00", "trade", 3.84, 100.0]
["2026-09-18T19:27:25.087289+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:27:29.788461+00:00", "trade", 3.8201, 9.0]
["2026-09-18T19:27:29.798458+00:00", "trade", 3.82, 30.0]
["2026-09-18T19:27:29.798459+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:27:29.798548+00:00", "trade", 3.82, 30.0]
["2026-09-18T19:27:29.798555+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:27:29.799113+00:00", "trade", 3.82, 49.0]
["2026-09-18T19:27:29.799114+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:27:34.866008+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:27:36.686241+00:00", "trade", 3.8365, 100.0]
["2026-09-18T19:27:36.856083+00:00", "trade", 3.82, 11.0]
["2026-09-18T19:27:41.173960+00:00", "trade", 3.82, 36.0]
["2026-09-18T19:27:41.174032+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:27:41.174038+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:27:41.174827+00:00", "trade", 3.82, 468.0]
["2026-09-18T19:27:41.174828+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:27:41.174847+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:27:41.175884+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:27:41.189844+00:00", "trade", 3.81, 11.0]
["2026-09-18T19:27:41.190317+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:27:41.190358+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:27:41.207927+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:27:41.207928+00:00", "trade", 3.78, 63.0]
["2026-09-18T19:27:41.207934+00:00", "trade", 3.78, 63.0]
["2026-09-18T19:27:41.207935+00:00", "trade", 3.78, 63.0]
["2026-09-18T19:27:41.207935+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:27:41.208067+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:27:41.208076+00:00", "trade", 3.78, 165.0]
["2026-09-18T19:27:41.208390+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:27:41.208730+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:27:41.209207+00:00", "trade", 3.77, 2.0]
["2026-09-18T19:27:41.209213+00:00", "trade", 3.77, 3.0]
["2026-09-18T19:27:41.209258+00:00", "trade", 3.77, 3.0]
["2026-09-18T19:27:41.209832+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:27:41.209869+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:27:41.211371+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:27:41.211378+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:27:41.211447+00:00", "trade", 3.77, 18.0]
["2026-09-18T19:27:41.211611+00:00", "trade", 3.77, 4.0]
["2026-09-18T19:27:41.211923+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:27:41.211935+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:27:41.212241+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:27:41.222224+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:27:41.222280+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:27:41.222552+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:27:41.222612+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:27:41.222875+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:27:41.222882+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:27:41.225077+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:27:41.225980+00:00", "trade", 3.7501, 100.0]
["2026-09-18T19:27:41.226356+00:00", "trade", 3.7501, 100.0]
["2026-09-18T19:27:41.226387+00:00", "trade", 3.7501, 184.0]
["2026-09-18T19:27:41.227533+00:00", "trade", 3.75, 2.0]
["2026-09-18T19:27:41.227571+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:27:41.227632+00:00", "trade", 3.75, 1.0]
["2026-09-18T19:27:41.227632+00:00", "trade", 3.75, 600.0]
["2026-09-18T19:27:41.227636+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:41.227654+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:41.227661+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:27:41.227690+00:00", "trade", 3.75, 2.0]
["2026-09-18T19:27:41.227800+00:00", "trade", 3.76, 3.0]
["2026-09-18T19:27:41.227801+00:00", "trade", 3.75, 48.0]
["2026-09-18T19:27:41.227974+00:00", "trade", 3.7601, 3.0]
["2026-09-18T19:27:41.232143+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:27:41.234424+00:00", "trade", 3.75, 9.0]
["2026-09-18T19:27:41.254950+00:00", "trade", 3.74, 100.0]
["2026-09-18T19:27:41.254956+00:00", "trade", 3.74, 2.0]
["2026-09-18T19:27:41.254957+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.255109+00:00", "trade", 3.74, 51.0]
["2026-09-18T19:27:41.259277+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.259337+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.306513+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.306881+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.306939+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.316474+00:00", "trade", 3.78, 57.0]
["2026-09-18T19:27:41.357469+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.357839+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.357898+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.434382+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.434753+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.434810+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.475822+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.476189+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.476244+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.538730+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.539096+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.539155+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.605595+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.605963+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.606021+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.639980+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.640346+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.640401+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.706506+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.706887+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.706943+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.748546+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.748915+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.748970+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.820672+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.821037+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.821096+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.883143+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.883513+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.883570+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.935493+00:00", "trade", 3.74, 5.0]
["2026-09-18T19:27:41.935532+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.935902+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.935957+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.973032+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:41.973400+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:41.973455+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.013873+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.014249+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.014305+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.080576+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.080950+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.081007+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.130769+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.131138+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.131195+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.174354+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.174721+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.174777+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.239854+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.240221+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.240277+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.279466+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.279834+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.279891+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.320433+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.320801+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.320858+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.354906+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.355273+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.355328+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.411788+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.412156+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.412214+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.457598+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.457967+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.458023+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.490570+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.490935+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.490990+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.554590+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.554959+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.555016+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.611707+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.612078+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.612135+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.657355+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.657724+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.657779+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.717513+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.717885+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.717940+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.756087+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.756453+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.756508+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.803100+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.803464+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.803522+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.840284+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.840649+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.840703+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.927056+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.927422+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.927480+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.967986+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:42.968349+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:42.968408+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.030618+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.030990+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.031047+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.077937+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.078306+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.078362+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.123092+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.123465+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.123521+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.189601+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.189969+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.190026+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.244339+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.244710+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.244767+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.292288+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.292653+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.292710+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.345070+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.345438+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.345494+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.384000+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.384366+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.384425+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.424467+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.424835+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.424890+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.495393+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.495761+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.495817+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.534630+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.535000+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.535055+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.953342+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:43.953729+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:43.953790+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.021345+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.021728+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.021785+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.066376+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.066748+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.066811+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.104600+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.104967+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.105023+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.143060+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.143429+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.143485+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.227356+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.227729+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.227785+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.280509+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.280878+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.280934+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.314372+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.314738+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.314795+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.348354+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.348724+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.348784+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.380964+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.381331+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.381389+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.456002+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.456373+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.456430+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.530418+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.530788+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.530846+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.571481+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.571846+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.571904+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.609137+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.609503+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.609559+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.773371+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.773750+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.773809+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.816010+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.816379+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.816435+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.817198+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.817561+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.817616+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.854552+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.854919+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.854976+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.956223+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.956593+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.956651+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.989209+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.989577+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.989632+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.989790+00:00", "trade", 3.79, 1.0]
["2026-09-18T19:27:44.989832+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:27:44.989951+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:44.990041+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:44.990158+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:44.990558+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.990669+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.991034+00:00", "quote", 3.72, 3.82]
["2026-09-18T19:27:44.991211+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:44.991336+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.991398+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.991861+00:00", "quote", 3.72, 3.84]
["2026-09-18T19:27:44.992091+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.992223+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.992541+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.992561+00:00", "quote", 3.72, 3.84]
["2026-09-18T19:27:44.992615+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:44.992883+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.993234+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.993285+00:00", "quote", 3.72, 3.84]
["2026-09-18T19:27:44.993374+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:44.993437+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.993687+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.993986+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.994059+00:00", "quote", 3.72, 3.84]
["2026-09-18T19:27:44.994171+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.994433+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.994475+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.994760+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.995005+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.995012+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:44.995228+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:44.995250+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:27:44.995330+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.995373+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.995647+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:44.995708+00:00", "quote", 3.72, 3.84]
["2026-09-18T19:27:44.995762+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:44.996038+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.996340+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.996562+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:44.996794+00:00", "quote", 3.72, 3.84]
["2026-09-18T19:27:44.996815+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:44.996923+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:45.001866+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:27:45.002184+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:45.011172+00:00", "quote", 3.72, 3.79]
["2026-09-18T19:27:45.031402+00:00", "trade", 3.755, 10.0]
["2026-09-18T19:27:45.031816+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.032152+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.084376+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.084744+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.084804+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.119975+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.120345+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.120399+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.127710+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.128033+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.128400+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.128490+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.128786+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.128809+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.128865+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.128917+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.129156+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.129245+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.129500+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.129551+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.129559+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.129582+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.129622+00:00", "quote", 3.72, 3.83]
["2026-09-18T19:27:45.129901+00:00", "quote", 3.72, 3.83]
["2026-09-18T19:27:45.129909+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:45.129925+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.129999+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.130006+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.130330+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.130356+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.130373+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.130652+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.130659+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.130749+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.130757+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.131107+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.131121+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.131131+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.131170+00:00", "quote", 3.72, 3.8]
["2026-09-18T19:27:45.131414+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.131451+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.131505+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:27:45.131545+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.131549+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.131883+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.131906+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.131926+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.132166+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.132259+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.132283+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.132316+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.132647+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.132657+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.132681+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.132920+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.133009+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.133432+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.133455+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.133668+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.133758+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.134205+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.134229+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.134420+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.134511+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.134876+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.134981+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.135003+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.135171+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.135263+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.135752+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.135776+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.135921+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.136010+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.136524+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.136548+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.136672+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.136761+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.137298+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.137322+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.137420+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.137509+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.138072+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.138093+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.138166+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.138255+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.138843+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.138866+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.138912+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.139004+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.139617+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.139641+00:00", "quote", 3.72, 3.81]
["2026-09-18T19:27:45.139666+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.140227+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.140391+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.140478+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.178578+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.178585+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.178948+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.179003+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.228010+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.228382+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.228439+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.280707+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.281081+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.281138+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.314316+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.314683+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.314740+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.476977+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.477351+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.477408+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.478151+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.478517+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.478571+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.651587+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.651967+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.652023+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.652348+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.652440+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.652764+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.652832+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.689644+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.690011+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.690067+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.733860+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.734228+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.734286+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.772352+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.772726+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.772781+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.773106+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.773194+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.773540+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.773586+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.773594+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:45.773601+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.809306+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.809675+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.809732+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.810056+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.810316+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.810472+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.810757+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.853053+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.853420+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.853477+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.853800+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.854131+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.854212+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.854499+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.854758+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.854977+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.855121+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.855516+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.855743+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.855892+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.856267+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:45.856514+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.856637+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.917680+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:45.918050+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:45.918106+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.006504+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.006876+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.006933+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.049426+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.049799+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.049855+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.088367+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.088736+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.088791+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.128512+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.128880+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.128936+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.169905+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.170276+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.170331+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.231934+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.232303+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.232358+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.271282+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.271654+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.271709+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.316495+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.316862+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.316919+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.420315+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.420692+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.420750+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:27:46.424681+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:46.424773+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:46.466308+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:46.466342+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:48.919881+00:00", "trade", 3.84, 100.0]
["2026-09-18T19:27:50.381592+00:00", "trade", 3.79, 5.0]
["2026-09-18T19:27:52.177778+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.229132+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.229509+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:52.229567+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.262755+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.263128+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:52.263183+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.302064+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.302435+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:52.302491+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.392523+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.392898+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:52.393240+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.473671+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.474044+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.474101+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.600466+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.600852+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.600907+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.634520+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.634891+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.634943+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.731588+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.731959+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.732016+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.771870+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.772246+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.772300+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.773037+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:52.773128+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.832554+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.832927+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:52.833266+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.833589+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:52.833912+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.834008+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.834289+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.882410+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.882780+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.882840+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.913809+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.914178+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.914234+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.961338+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:52.961711+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:52.961768+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.010067+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.010437+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.010492+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.053473+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.053844+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.053901+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.096595+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.096965+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.097020+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.129007+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.129374+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.129428+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.168156+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.168525+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.168579+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.213905+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.214274+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.214329+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.273874+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.274247+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.274304+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.376198+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.376566+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.376626+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.437104+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.437477+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.437532+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.517063+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.517439+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.517494+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.560234+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.560606+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.560662+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.652608+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.652977+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.653032+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.727296+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.727669+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.727725+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.786220+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:53.786595+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:53.786650+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:54.103667+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:27:54.104052+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.104384+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.153519+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.153900+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.153995+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.232832+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.233211+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.233552+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.273914+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.274308+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.274650+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.323360+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.323736+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.324077+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.355672+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.356055+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.356395+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.400319+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.400702+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.401043+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.439990+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.440366+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.440706+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.648813+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.649201+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.649542+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.701234+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.701621+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.701963+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.761897+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.762275+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.762615+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.793929+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.794302+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.794644+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.885448+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.885823+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.886165+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.917905+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:54.918280+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:54.918620+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.014289+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.014666+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.015011+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.064527+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.064905+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.065251+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.113157+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.113540+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.113882+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.150179+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.150548+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.150821+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.184997+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.185370+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.185708+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.260023+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.260398+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.260738+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.307300+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.307673+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.308012+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.349776+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.350159+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.350499+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.440645+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.441018+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.441358+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.479051+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.479424+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.479765+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.518453+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.518834+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.519173+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.608977+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.609360+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.609707+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.646678+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.647053+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.647393+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.685008+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.685384+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.685672+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.739278+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.739650+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.739990+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.803093+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.803468+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.803809+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.836418+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.836784+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.837122+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.838659+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:27:55.838983+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.868582+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.868921+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.878042+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:27:55.878367+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.910533+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.910872+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.952255+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:55.952628+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:55.952965+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.020269+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.020645+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.020984+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.154939+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.155329+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.155672+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.191291+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.191665+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.191936+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.225411+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.225796+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.226854+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.319159+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.319500+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.395047+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.395426+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.395765+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.478646+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.479037+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.479384+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.520899+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.521274+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.521613+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.560307+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.560681+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.561748+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.607082+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.607425+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.656923+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.657296+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.657635+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.688561+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.688935+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.689275+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.754942+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.755317+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:27:56.755622+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:56.755647+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:57.327117+00:00", "trade", 3.785, 1.0]
["2026-09-18T19:27:57.868092+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:27:58.361134+00:00", "trade", 3.785, 10.0]
["2026-09-18T19:27:59.265511+00:00", "trade", 3.8084, 1.0]
["2026-09-18T19:28:00.181651+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:00.181721+00:00", "quote", 3.72, 3.83]
["2026-09-18T19:28:00.320432+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:02.172395+00:00", "trade", 3.785, 4.0]
["2026-09-18T19:28:03.018935+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.073392+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.073768+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.074762+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.113848+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.113948+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.150471+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.150841+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.151180+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.190249+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.190617+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.190954+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.240720+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.241089+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.241428+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.301962+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.302329+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.302669+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.394831+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.395210+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.395551+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.434356+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.434725+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.435063+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.520827+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.521200+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.521539+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.566773+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.567144+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.567485+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.599585+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.599951+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.600292+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.633571+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.633941+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.634282+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.665949+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.666316+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.666653+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.715938+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.716306+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.716644+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.779952+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.780325+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.780666+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.816589+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.816956+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.817304+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.888821+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:03.889192+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:03.889532+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.073374+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.073756+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.074101+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.113825+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.114193+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.114472+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.145355+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.145723+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.146064+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.177429+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.177800+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.178137+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.225603+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.225969+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.226308+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.244890+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.245257+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.245595+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.270009+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.270376+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.270713+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.274200+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:28:04.485079+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.485461+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.485801+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.620925+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.621310+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.621606+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.666887+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.667255+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.667593+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.748698+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.749074+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.749414+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.833775+00:00", "trade", 3.78, 12.0]
["2026-09-18T19:28:04.833816+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.834111+00:00", "trade", 3.8, 12.0]
["2026-09-18T19:28:04.834188+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.834529+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.868847+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.869217+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.869552+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.902777+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:04.903152+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:04.903486+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.041904+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.042287+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.042623+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.128964+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.129339+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.129620+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.156518+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.156886+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.157222+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.193893+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.194267+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.194605+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.214733+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.215104+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.215444+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.234713+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.235078+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.235415+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.255766+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.256131+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.256468+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.276941+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.277309+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.277646+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.322274+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.322643+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.322983+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.392994+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.393363+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.393702+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.423158+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.423524+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.423862+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.449972+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.450341+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.450679+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.463057+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.463420+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.463753+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.544590+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.544960+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.545164+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.563423+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.563791+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.564127+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.579559+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.579924+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.580258+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.685022+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.685396+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.685735+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.709166+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.709533+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.709869+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.892620+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.892999+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.893342+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.921127+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.921492+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.921832+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.943087+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.943454+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.943795+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.957835+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.958200+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.958535+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.975713+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:05.976078+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:05.976412+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.015153+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.015519+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.015857+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.036681+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.037048+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.037387+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.051844+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.052212+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.052549+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.075763+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.076130+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.076471+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.094140+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.094505+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.094839+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.109467+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.109833+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.110164+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.171519+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.171892+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.172229+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.186904+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.187274+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.187552+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.192535+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.192900+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.193230+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.215050+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.215417+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.215753+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.235297+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.235664+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.235996+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.258626+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.258991+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.259329+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.279470+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.279837+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.280174+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.301866+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.302231+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.302564+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.314314+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.314678+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.315010+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.320885+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.321251+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.321583+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.330286+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.330650+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.330980+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.338002+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.338366+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.338698+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.467587+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.467958+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.468295+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.481918+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.482283+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.482615+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.489601+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.489966+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.490299+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.501261+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.501626+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.501960+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.519164+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.519531+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.519867+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.531667+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.532032+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.532367+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.539433+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.539799+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.540132+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.552973+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.553337+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:06.553670+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.580879+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:28:06.581245+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:28:11.616755+00:00", "trade", 3.785, 19.0]
["2026-09-18T19:28:12.469044+00:00", "trade", 3.75, 635.0]
["2026-09-18T19:28:14.489463+00:00", "trade", 3.785, 10.0]
["2026-09-18T19:28:17.238382+00:00", "trade", 3.7869, 15.0]
["2026-09-18T19:28:17.817150+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:28:17.817256+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:28:17.862032+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:28:18.702826+00:00", "trade", 3.79, 1.0]
["2026-09-18T19:28:21.015556+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:28:21.762944+00:00", "trade", 3.79, 6.0]
["2026-09-18T19:28:24.147243+00:00", "trade", 3.79, 200.0]
["2026-09-18T19:28:29.162440+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:28:29.866850+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:28:31.299123+00:00", "trade", 3.795, 10.0]
["2026-09-18T19:28:37.869962+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:28:37.869989+00:00", "trade", 3.795, 100.0]
["2026-09-18T19:28:38.676219+00:00", "trade", 3.8243, 250.0]
["2026-09-18T19:28:40.155333+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:28:40.157339+00:00", "trade", 3.8214, 10.0]
["2026-09-18T19:28:40.192363+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:28:42.383475+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:28:42.383506+00:00", "trade", 3.82, 30.0]
["2026-09-18T19:28:45.169361+00:00", "trade", 3.795, 5.0]
["2026-09-18T19:28:48.518425+00:00", "trade", 3.795, 2.0]
["2026-09-18T19:28:48.518492+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:28:54.596553+00:00", "trade", 3.795, 580.0]
["2026-09-18T19:28:54.599511+00:00", "trade", 3.795, 6.0]
["2026-09-18T19:28:59.005954+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:29:00.899465+00:00", "trade", 3.795, 5.0]
["2026-09-18T19:29:01.680840+00:00", "trade", 3.795, 35.0]
["2026-09-18T19:29:04.291072+00:00", "trade", 3.77, 11.0]
["2026-09-18T19:29:04.684674+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:29:04.684686+00:00", "trade", 3.77, 6.0]
["2026-09-18T19:29:04.684764+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:29:04.684932+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:29:04.685115+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:29:04.727690+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:29:04.867130+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:29:05.094677+00:00", "trade", 3.795, 1.0]
["2026-09-18T19:29:07.605536+00:00", "trade", 3.8248, 300.0]
["2026-09-18T19:29:19.866313+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:29:19.866343+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:29:19.901613+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:29:26.560660+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:29:32.497138+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:29:32.513565+00:00", "trade", 3.79, 20.0]
["2026-09-18T19:29:32.513751+00:00", "trade", 3.79, 50.0]
["2026-09-18T19:29:35.375892+00:00", "trade", 3.79, 30.0]
["2026-09-18T19:29:35.712014+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:29:38.831719+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:29:39.865660+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:29:39.966908+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:29:39.971387+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:29:40.567112+00:00", "trade", 3.8, 4.0]
["2026-09-18T19:29:40.918507+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:29:42.408348+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:29:42.408664+00:00", "trade", 3.79, 87.0]
["2026-09-18T19:29:51.128596+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:29:52.806401+00:00", "trade", 3.795, 100.0]
["2026-09-18T19:30:04.103218+00:00", "trade", 3.79, 20.0]
["2026-09-18T19:30:12.660436+00:00", "trade", 3.81, 1.0]
["2026-09-18T19:30:12.660615+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:30:12.660878+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:30:12.660944+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:30:12.660958+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:30:12.661050+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:30:12.661070+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:30:12.661071+00:00", "trade", 3.82, 200.0]
["2026-09-18T19:30:12.661767+00:00", "trade", 3.829, 100.0]
["2026-09-18T19:30:12.661805+00:00", "trade", 3.829, 104.0]
["2026-09-18T19:30:12.662021+00:00", "trade", 3.829, 100.0]
["2026-09-18T19:30:12.662081+00:00", "trade", 3.829, 100.0]
["2026-09-18T19:30:12.662427+00:00", "trade", 3.829, 100.0]
["2026-09-18T19:30:12.662814+00:00", "trade", 3.829, 100.0]
["2026-09-18T19:30:12.671041+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:30:17.440001+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:30:20.270258+00:00", "trade", 3.8222, 8.0]
["2026-09-18T19:30:22.352736+00:00", "trade", 3.79, 16.0]
["2026-09-18T19:30:22.516903+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:30:24.460455+00:00", "trade", 3.83, 500.0]
["2026-09-18T19:30:43.696761+00:00", "trade", 3.8239, 1.0]
["2026-09-18T19:30:44.866967+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:30:46.534802+00:00", "trade", 3.805, 5.0]
["2026-09-18T19:30:46.534827+00:00", "trade", 3.805, 4.0]
["2026-09-18T19:30:46.535910+00:00", "trade", 3.7812, 5.0]
["2026-09-18T19:30:46.535994+00:00", "trade", 3.7812, 4.0]
["2026-09-18T19:30:46.541925+00:00", "trade", 3.805, 6.0]
["2026-09-18T19:30:46.543423+00:00", "trade", 3.7812, 6.0]
["2026-09-18T19:30:48.341258+00:00", "trade", 3.805, 1.0]
["2026-09-18T19:30:50.505527+00:00", "trade", 3.83, 2.0]
["2026-09-18T19:30:53.652764+00:00", "trade", 3.805, 1.0]
["2026-09-18T19:30:56.691901+00:00", "trade", 3.829, 100.0]
["2026-09-18T19:31:00.241996+00:00", "trade", 3.805, 2.0]
["2026-09-18T19:31:02.274314+00:00", "trade", 3.8, 2.0]
["2026-09-18T19:31:07.390605+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:31:11.664533+00:00", "trade", 3.8239, 5.0]
["2026-09-18T19:31:13.334631+00:00", "trade", 3.805, 20.0]
["2026-09-18T19:31:13.575785+00:00", "trade", 3.805, 4.0]
["2026-09-18T19:31:14.917130+00:00", "trade", 3.8176, 5.0]
["2026-09-18T19:31:20.041397+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:31:20.041725+00:00", "trade", 3.8, 83.0]
["2026-09-18T19:31:23.194171+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:31:23.212512+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:31:23.213226+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:31:23.213771+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:31:23.214321+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:31:23.214841+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:31:23.215371+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:31:23.215899+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:31:23.216775+00:00", "trade", 3.82, 2200.0]
["2026-09-18T19:31:27.798069+00:00", "trade", 3.82, 97.0]
["2026-09-18T19:31:27.798070+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:31:28.263972+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:31:28.845058+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:31:28.886895+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:31:31.417335+00:00", "trade", 3.805, 1.0]
["2026-09-18T19:31:32.360623+00:00", "trade", 3.805, 100.0]
["2026-09-18T19:31:33.502500+00:00", "trade", 3.805, 5.0]
["2026-09-18T19:31:43.061826+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:31:43.156303+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:31:47.898841+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:31:49.114306+00:00", "trade", 3.82, 3.0]
["2026-09-18T19:31:49.115179+00:00", "trade", 3.829, 347.0]
["2026-09-18T19:31:49.115208+00:00", "trade", 3.829, 100.0]
["2026-09-18T19:31:50.447041+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:31:50.447232+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:31:54.195177+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:31:57.637873+00:00", "trade", 3.8258, 15.0]
["2026-09-18T19:32:03.302819+00:00", "trade", 3.8, 2.0]
["2026-09-18T19:32:06.089359+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:32:06.243292+00:00", "trade", 3.8258, 65.0]
["2026-09-18T19:32:06.243650+00:00", "trade", 3.8258, 1.0]
["2026-09-18T19:32:06.682795+00:00", "trade", 3.815, 37.0]
["2026-09-18T19:32:07.351699+00:00", "trade", 3.815, 4.0]
["2026-09-18T19:32:07.357176+00:00", "trade", 3.815, 24.0]
["2026-09-18T19:32:07.363428+00:00", "trade", 3.8002, 96.0]
["2026-09-18T19:32:13.047771+00:00", "trade", 3.8299, 1.0]
["2026-09-18T19:32:14.704286+00:00", "trade", 3.815, 85.0]
["2026-09-18T19:32:27.536706+00:00", "trade", 3.829, 400.0]
["2026-09-18T19:32:31.821945+00:00", "trade", 3.8202, 5.0]
["2026-09-18T19:32:46.355867+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:32:46.394958+00:00", "trade", 3.81, 38.0]
["2026-09-18T19:32:46.396105+00:00", "trade", 3.8208, 18.0]
["2026-09-18T19:32:46.417067+00:00", "trade", 3.81, 29.0]
["2026-09-18T19:32:46.421797+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:32:46.467894+00:00", "trade", 3.81, 50.0]
["2026-09-18T19:32:46.506802+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:32:47.767491+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:32:47.767549+00:00", "trade", 3.81, 200.0]
["2026-09-18T19:32:49.636950+00:00", "trade", 3.81, 1.0]
["2026-09-18T19:32:52.529654+00:00", "trade", 3.81, 300.0]
["2026-09-18T19:32:53.270626+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:32:54.102829+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:32:54.865457+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:33:02.015865+00:00", "trade", 3.81, 26.0]
["2026-09-18T19:33:02.570529+00:00", "trade", 3.81, 2.0]
["2026-09-18T19:33:02.833828+00:00", "trade", 3.8, 7.0]
["2026-09-18T19:33:02.833890+00:00", "trade", 3.8, 81.0]
["2026-09-18T19:33:02.833896+00:00", "trade", 3.8, 34.0]
["2026-09-18T19:33:02.833900+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:33:03.864816+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:33:04.113138+00:00", "trade", 3.8016, 1.0]
["2026-09-18T19:33:05.933137+00:00", "trade", 3.8146, 32.0]
["2026-09-18T19:33:16.028213+00:00", "trade", 3.81, 1.0]
["2026-09-18T19:33:16.032178+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:33:16.095092+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:33:16.405244+00:00", "trade", 3.81, 49.0]
["2026-09-18T19:33:16.653441+00:00", "trade", 3.8016, 400.0]
["2026-09-18T19:33:19.578452+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:33:21.611116+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:33:22.885658+00:00", "trade", 3.81, 3.0]
["2026-09-18T19:33:34.865371+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:33:35.083463+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:33:35.083470+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:33:35.083470+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:33:35.083477+00:00", "trade", 3.8, 9.0]
["2026-09-18T19:33:35.083531+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:33:57.771425+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:33:57.771561+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:33:59.812587+00:00", "trade", 3.8001, 160.0]
["2026-09-18T19:34:14.011707+00:00", "trade", 3.82, 132.0]
["2026-09-18T19:34:14.011707+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:34:14.011751+00:00", "trade", 3.82, 22.0]
["2026-09-18T19:34:14.011754+00:00", "trade", 3.82, 3.0]
["2026-09-18T19:34:14.011754+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:34:14.014720+00:00", "trade", 3.82, 32.0]
["2026-09-18T19:34:14.015054+00:00", "trade", 3.82, 68.0]
["2026-09-18T19:34:14.015063+00:00", "trade", 3.82, 43.0]
["2026-09-18T19:34:14.015102+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:34:15.309485+00:00", "trade", 3.815, 5.0]
["2026-09-18T19:34:15.515520+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:34:15.548724+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:34:19.439675+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:19.439861+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:22.984534+00:00", "trade", 3.829, 500.0]
["2026-09-18T19:34:23.000425+00:00", "trade", 3.82, 251.0]
["2026-09-18T19:34:23.030467+00:00", "trade", 3.82, 200.0]
["2026-09-18T19:34:27.001754+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:34:27.001757+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:27.001820+00:00", "trade", 3.83, 6.0]
["2026-09-18T19:34:27.306723+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:34:27.306744+00:00", "trade", 3.83, 112.0]
["2026-09-18T19:34:27.306747+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:27.306750+00:00", "trade", 3.83, 61.0]
["2026-09-18T19:34:27.306754+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:27.306821+00:00", "trade", 3.83, 147.0]
["2026-09-18T19:34:27.306823+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:28.582101+00:00", "trade", 3.82, 49.0]
["2026-09-18T19:34:28.709821+00:00", "trade", 3.82, 151.0]
["2026-09-18T19:34:34.790438+00:00", "trade", 3.8126, 1.0]
["2026-09-18T19:34:37.796308+00:00", "trade", 3.83, 273.0]
["2026-09-18T19:34:37.796312+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:37.796367+00:00", "trade", 3.83, 132.0]
["2026-09-18T19:34:37.796368+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:37.796382+00:00", "trade", 3.83, 79.0]
["2026-09-18T19:34:37.796383+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:37.796438+00:00", "trade", 3.83, 255.0]
["2026-09-18T19:34:37.796439+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:34:37.796453+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:34:37.796493+00:00", "trade", 3.83, 607.0]
["2026-09-18T19:34:37.796494+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:34:37.796501+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:34:37.801508+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:34:38.080574+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:34:39.377038+00:00", "trade", 3.825, 150.0]
["2026-09-18T19:34:39.722752+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:34:39.722846+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:34:39.722850+00:00", "trade", 3.84, 1.0]
["2026-09-18T19:34:39.722852+00:00", "trade", 3.84, 59.0]
["2026-09-18T19:34:39.722854+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:34:39.722918+00:00", "trade", 3.84, 250.0]
["2026-09-18T19:34:39.722918+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:34:40.707654+00:00", "trade", 3.84, 91.0]
["2026-09-18T19:34:40.707655+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:34:40.784556+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:34:45.553574+00:00", "trade", 3.82, 33.0]
["2026-09-18T19:34:45.553574+00:00", "trade", 3.84, 1.0]
["2026-09-18T19:34:45.553885+00:00", "trade", 3.84, 211.0]
["2026-09-18T19:34:45.553887+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:34:45.553894+00:00", "trade", 3.84, 26.0]
["2026-09-18T19:34:45.655042+00:00", "trade", 3.8374, 2.0]
["2026-09-18T19:34:46.232605+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:34:46.232630+00:00", "trade", 3.83, 83.0]
["2026-09-18T19:34:47.559838+00:00", "trade", 3.83, 3150.0]
["2026-09-18T19:34:49.305069+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:34:55.386197+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:34:55.888960+00:00", "trade", 3.83, 191.0]
["2026-09-18T19:34:57.083685+00:00", "trade", 3.84, 3000.0]
["2026-09-18T19:34:57.116191+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:34:57.116377+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:34:57.116530+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:34:57.116682+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:34:57.116818+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:34:57.127123+00:00", "trade", 3.83, 32.0]
["2026-09-18T19:34:57.127133+00:00", "trade", 3.83, 82.0]
["2026-09-18T19:34:57.251807+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:34:59.866150+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:35:02.163958+00:00", "trade", 3.8322, 1.0]
["2026-09-18T19:35:05.972343+00:00", "trade", 3.84, 191.0]
["2026-09-18T19:35:05.991929+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:05.991933+00:00", "trade", 3.82, 50.0]
["2026-09-18T19:35:05.991938+00:00", "trade", 3.82, 40.0]
["2026-09-18T19:35:05.991942+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:35:05.991947+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:35:06.843646+00:00", "trade", 3.83, 5.0]
["2026-09-18T19:35:11.039661+00:00", "quote", 3.82, 3.83]
["2026-09-18T19:35:12.787165+00:00", "trade", 3.83, 50.0]
["2026-09-18T19:35:12.787166+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:35:12.787166+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:35:24.883076+00:00", "trade", 3.83, 2.0]
["2026-09-18T19:35:28.168588+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:28.169238+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:35:28.169240+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:35:28.169240+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:35:28.169334+00:00", "trade", 3.82, 48.0]
["2026-09-18T19:35:28.169418+00:00", "trade", 3.82, 23.0]
["2026-09-18T19:35:29.162044+00:00", "trade", 3.8332, 10.0]
["2026-09-18T19:35:29.427398+00:00", "trade", 3.82, 39.0]
["2026-09-18T19:35:29.427881+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:29.431078+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:29.435078+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:29.435114+00:00", "trade", 3.82, 50.0]
["2026-09-18T19:35:29.435169+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:29.435169+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:35:29.435174+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:29.435176+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:35:29.435364+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:35:29.435397+00:00", "trade", 3.82, 29.0]
["2026-09-18T19:35:29.435401+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:35:29.435467+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:35:29.435468+00:00", "trade", 3.82, 80.0]
["2026-09-18T19:35:29.435468+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:29.435512+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:35:29.435528+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:35:29.435542+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:29.435542+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:35:29.435558+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:35:29.435669+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:35:29.436346+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:35:29.436542+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:35:29.437121+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.437210+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.437217+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:35:29.437521+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.437577+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:35:29.437631+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.437775+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:35:29.437782+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:35:29.438083+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:35:29.438087+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:35:29.438233+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.438408+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:35:29.440939+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:35:29.446458+00:00", "trade", 3.812, 3438.0]
["2026-09-18T19:35:29.485672+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:35:29.486423+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.486576+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:35:29.486884+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.487269+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.498592+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.498599+00:00", "quote", 3.82, 3.83]
["2026-09-18T19:35:29.498628+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.498629+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:35:29.498960+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.499082+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:35:29.499201+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:35:29.499211+00:00", "trade", 3.8, 16.0]
["2026-09-18T19:35:29.499284+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:35:29.499317+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:35:29.499592+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:35:29.500077+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:35:29.778007+00:00", "trade", 3.8, 22.0]
["2026-09-18T19:35:30.446832+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:35:32.916026+00:00", "trade", 3.8225, 52.0]
["2026-09-18T19:35:32.916383+00:00", "trade", 3.8225, 1.0]
["2026-09-18T19:35:33.812385+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:35:33.812799+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:35:33.813138+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:35:33.823496+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:35:40.912281+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:35:43.001653+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:35:43.441403+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:35:44.232676+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:35:44.789256+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:35:49.846459+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:35:52.561600+00:00", "trade", 3.815, 4.0]
["2026-09-18T19:35:57.040282+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:35:57.053195+00:00", "trade", 3.815, 42.0]
["2026-09-18T19:35:57.065851+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:35:57.259390+00:00", "trade", 3.82, 300.0]
["2026-09-18T19:35:57.374802+00:00", "quote", 3.82, 3.83]
["2026-09-18T19:35:57.375265+00:00", "trade", 3.82, 515.0]
["2026-09-18T19:35:57.375266+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:35:57.388598+00:00", "trade", 3.815, 38.0]
["2026-09-18T19:35:57.388743+00:00", "trade", 3.82, 2.0]
["2026-09-18T19:35:57.388908+00:00", "trade", 3.81, 23.0]
["2026-09-18T19:35:59.959065+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:36:00.012373+00:00", "trade", 3.815, 20.0]
["2026-09-18T19:36:00.222886+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:36:02.049428+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:36:08.028462+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:36:11.017192+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:36:11.435486+00:00", "trade", 3.83, 2.0]
["2026-09-18T19:36:11.545798+00:00", "trade", 3.815, 200.0]
["2026-09-18T19:36:11.549041+00:00", "trade", 3.815, 178.0]
["2026-09-18T19:36:12.751141+00:00", "trade", 3.83, 9.0]
["2026-09-18T19:36:12.752839+00:00", "trade", 3.83, 68.0]
["2026-09-18T19:36:12.752842+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:36:12.752909+00:00", "trade", 3.83, 32.0]
["2026-09-18T19:36:13.978796+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:36:16.736192+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:36:16.736258+00:00", "trade", 3.815, 9.0]
["2026-09-18T19:36:37.602771+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:36:38.976813+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:36:41.049090+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:36:41.049094+00:00", "trade", 3.81, 14.0]
["2026-09-18T19:36:41.049515+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:36:41.084529+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:36:42.676304+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:36:43.810822+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:36:56.274433+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:36:57.380819+00:00", "trade", 3.8183, 17.0]
["2026-09-18T19:37:06.067338+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:06.374954+00:00", "trade", 3.82, 70.0]
["2026-09-18T19:37:09.100414+00:00", "trade", 3.8126, 1.0]
["2026-09-18T19:37:09.398586+00:00", "trade", 3.8116, 1.0]
["2026-09-18T19:37:11.169272+00:00", "trade", 3.8126, 1.0]
["2026-09-18T19:37:11.598210+00:00", "trade", 3.82, 7.0]
["2026-09-18T19:37:14.224108+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:37:15.370239+00:00", "trade", 3.83, 2.0]
["2026-09-18T19:37:18.863958+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:37:18.863960+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:37:19.867038+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:37:20.772030+00:00", "trade", 3.82, 4.0]
["2026-09-18T19:37:21.235777+00:00", "trade", 3.8238, 391.0]
["2026-09-18T19:37:24.650274+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:25.427466+00:00", "trade", 3.8218, 8.0]
["2026-09-18T19:37:26.036879+00:00", "trade", 3.8298, 100.0]
["2026-09-18T19:37:26.250052+00:00", "trade", 3.82, 200.0]
["2026-09-18T19:37:26.250407+00:00", "trade", 3.82, 200.0]
["2026-09-18T19:37:26.250700+00:00", "trade", 3.82, 300.0]
["2026-09-18T19:37:26.251062+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:37:26.252818+00:00", "trade", 3.82, 200.0]
["2026-09-18T19:37:26.265973+00:00", "trade", 3.82, 14.0]
["2026-09-18T19:37:26.265978+00:00", "trade", 3.82, 13.0]
["2026-09-18T19:37:26.325920+00:00", "trade", 3.82, 200.0]
["2026-09-18T19:37:28.678188+00:00", "trade", 3.82, 36.0]
["2026-09-18T19:37:28.679060+00:00", "trade", 3.82, 36.0]
["2026-09-18T19:37:28.679763+00:00", "trade", 3.82, 32.0]
["2026-09-18T19:37:28.680152+00:00", "trade", 3.82, 30.0]
["2026-09-18T19:37:28.680685+00:00", "trade", 3.82, 28.0]
["2026-09-18T19:37:28.682745+00:00", "trade", 3.82, 32.0]
["2026-09-18T19:37:28.697020+00:00", "trade", 3.82, 26.0]
["2026-09-18T19:37:28.698974+00:00", "trade", 3.82, 33.0]
["2026-09-18T19:37:28.723566+00:00", "trade", 3.82, 29.0]
["2026-09-18T19:37:30.233802+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:32.697953+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:37:32.698264+00:00", "trade", 3.82, 38.0]
["2026-09-18T19:37:32.698264+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:32.698334+00:00", "trade", 3.83, 12.0]
["2026-09-18T19:37:32.698338+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:32.702387+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:32.706558+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:32.752657+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:32.772711+00:00", "trade", 3.82, 200.0]
["2026-09-18T19:37:34.504686+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:34.507428+00:00", "trade", 3.82, 288.0]
["2026-09-18T19:37:34.508738+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:37:34.508880+00:00", "quote", 3.82, 3.83]
["2026-09-18T19:37:34.508884+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:37:34.509244+00:00", "quote", 3.82, 3.83]
["2026-09-18T19:37:34.513365+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:34.513596+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:34.514208+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:37:34.514241+00:00", "trade", 3.81, 30.0]
["2026-09-18T19:37:34.514245+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:37:34.514247+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:37:34.514254+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:37:34.514625+00:00", "trade", 3.81, 2.0]
["2026-09-18T19:37:34.514626+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:37:34.514627+00:00", "trade", 3.81, 73.0]
["2026-09-18T19:37:34.514629+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:37:34.514630+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:37:34.514632+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:37:34.514633+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:37:34.522236+00:00", "trade", 3.82, 20.0]
["2026-09-18T19:37:34.522275+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:37:34.547145+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:37:34.606771+00:00", "trade", 3.82, 61.0]
["2026-09-18T19:37:36.189583+00:00", "trade", 3.83, 18.0]
["2026-09-18T19:37:37.254354+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:37:37.750374+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:37:39.648516+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:37:42.018233+00:00", "trade", 3.8114, 6.0]
["2026-09-18T19:37:46.430733+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:37:49.196584+00:00", "trade", 3.815, 195.0]
["2026-09-18T19:37:49.196593+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:37:49.196634+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:37:49.196643+00:00", "trade", 3.815, 41.0]
["2026-09-18T19:37:49.196695+00:00", "trade", 3.815, 41.0]
["2026-09-18T19:37:49.196746+00:00", "trade", 3.815, 42.0]
["2026-09-18T19:37:49.196798+00:00", "trade", 3.815, 40.0]
["2026-09-18T19:37:49.196852+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:37:49.197255+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:37:49.202036+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:37:49.202720+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:37:49.203501+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:37:49.205760+00:00", "trade", 3.82, 41.0]
["2026-09-18T19:37:49.206382+00:00", "trade", 3.82, 41.0]
["2026-09-18T19:37:49.207136+00:00", "trade", 3.82, 195.0]
["2026-09-18T19:37:49.207728+00:00", "trade", 3.82, 42.0]
["2026-09-18T19:37:49.207756+00:00", "trade", 3.82, 40.0]
["2026-09-18T19:37:49.208487+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:37:49.209068+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:37:49.209833+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:37:49.281816+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:37:49.326033+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:37:49.491727+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:37:49.531809+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:37:49.769656+00:00", "trade", 3.8198, 100.0]
["2026-09-18T19:37:53.768499+00:00", "trade", 3.8194, 8.0]
["2026-09-18T19:38:00.130188+00:00", "trade", 3.815, 41.0]
["2026-09-18T19:38:01.478814+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:38:01.478816+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:38:04.866726+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:38:10.027751+00:00", "trade", 3.815, 71.0]
["2026-09-18T19:38:10.030487+00:00", "trade", 3.815, 29.0]
["2026-09-18T19:38:17.364262+00:00", "trade", 3.815, 5.0]
["2026-09-18T19:38:18.301678+00:00", "trade", 3.815, 195.0]
["2026-09-18T19:38:21.611643+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:38:26.453770+00:00", "trade", 3.815, 30.0]
["2026-09-18T19:38:26.453785+00:00", "trade", 3.81, 30.0]
["2026-09-18T19:38:30.816387+00:00", "trade", 3.8114, 100.0]
["2026-09-18T19:38:31.406420+00:00", "trade", 3.8115, 5.0]
["2026-09-18T19:38:43.961135+00:00", "trade", 3.8138, 200.0]
["2026-09-18T19:38:44.933403+00:00", "trade", 3.81, 3.0]
["2026-09-18T19:38:49.530012+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:38:52.448804+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:38:52.457219+00:00", "trade", 3.815, 30.0]
["2026-09-18T19:38:54.867245+00:00", "trade", 3.819, 100.0]
["2026-09-18T19:38:56.429021+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:38:57.096346+00:00", "trade", 3.815, 33.0]
["2026-09-18T19:39:03.223651+00:00", "trade", 3.815, 15.0]
["2026-09-18T19:39:03.223786+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:39:03.223791+00:00", "trade", 3.82, 85.0]
["2026-09-18T19:39:03.223792+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:39:03.483776+00:00", "trade", 3.815, 5.0]
["2026-09-18T19:39:03.599541+00:00", "trade", 3.8115, 1.0]
["2026-09-18T19:39:05.133862+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:39:05.133867+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:39:05.133875+00:00", "trade", 3.82, 79.0]
["2026-09-18T19:39:05.134209+00:00", "quote", 3.82, 3.83]
["2026-09-18T19:39:05.134232+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:39:05.134342+00:00", "quote", 3.82, 3.83]
["2026-09-18T19:39:05.134578+00:00", "quote", 3.82, 3.83]
["2026-09-18T19:39:10.349403+00:00", "trade", 3.825, 3.0]
["2026-09-18T19:39:11.030169+00:00", "trade", 3.825, 1.0]
["2026-09-18T19:39:12.950738+00:00", "trade", 3.825, 1.0]
["2026-09-18T19:39:14.840340+00:00", "trade", 3.8215, 1.0]
["2026-09-18T19:39:16.523100+00:00", "trade", 3.8215, 1.0]
["2026-09-18T19:39:17.218927+00:00", "trade", 3.825, 1.0]
["2026-09-18T19:39:17.932158+00:00", "trade", 3.8215, 1.0]
["2026-09-18T19:39:19.309339+00:00", "trade", 3.825, 1.0]
["2026-09-18T19:39:20.388366+00:00", "trade", 3.8201, 1.0]
["2026-09-18T19:39:21.099268+00:00", "trade", 3.8215, 1.0]
["2026-09-18T19:39:22.142439+00:00", "trade", 3.825, 72.0]
["2026-09-18T19:39:22.457697+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:39:22.827303+00:00", "trade", 3.825, 100.0]
["2026-09-18T19:39:22.842243+00:00", "trade", 3.825, 4.0]
["2026-09-18T19:39:23.078159+00:00", "trade", 3.825, 1.0]
["2026-09-18T19:39:23.494316+00:00", "trade", 3.825, 4.0]
["2026-09-18T19:39:24.079952+00:00", "trade", 3.8285, 5.0]
["2026-09-18T19:39:25.644094+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:39:26.826093+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:39:30.162603+00:00", "trade", 3.8285, 5.0]
["2026-09-18T19:39:30.680993+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:39:34.291177+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:34.291230+00:00", "trade", 3.825, 7.0]
["2026-09-18T19:39:40.345322+00:00", "trade", 3.825, 100.0]
["2026-09-18T19:39:40.345896+00:00", "trade", 3.825, 14.0]
["2026-09-18T19:39:47.164385+00:00", "trade", 3.825, 32.0]
["2026-09-18T19:39:47.164440+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.164450+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.164468+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.168484+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.169559+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.170175+00:00", "trade", 3.83, 32.0]
["2026-09-18T19:39:47.171284+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.171897+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.172487+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.189681+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.189886+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.226382+00:00", "trade", 3.825, 12.0]
["2026-09-18T19:39:47.227220+00:00", "trade", 3.825, 3.0]
["2026-09-18T19:39:47.227736+00:00", "trade", 3.825, 11.0]
["2026-09-18T19:39:47.233527+00:00", "trade", 3.83, 3.0]
["2026-09-18T19:39:47.234172+00:00", "trade", 3.83, 12.0]
["2026-09-18T19:39:47.234208+00:00", "trade", 3.83, 11.0]
["2026-09-18T19:39:47.235393+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.236120+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.236214+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.236709+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.236770+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.236833+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.236926+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.237307+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.237336+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.237366+00:00", "trade", 3.83, 13.0]
["2026-09-18T19:39:47.376996+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.378849+00:00", "trade", 3.8299, 13.0]
["2026-09-18T19:39:47.379670+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.379786+00:00", "trade", 3.8299, 13.0]
["2026-09-18T19:39:47.381621+00:00", "trade", 3.8299, 13.0]
["2026-09-18T19:39:47.382115+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.382902+00:00", "trade", 3.8299, 13.0]
["2026-09-18T19:39:47.383859+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.385888+00:00", "trade", 3.8299, 13.0]
["2026-09-18T19:39:47.389061+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.391347+00:00", "trade", 3.8299, 216.0]
["2026-09-18T19:39:47.409899+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.411805+00:00", "trade", 3.8299, 13.0]
["2026-09-18T19:39:47.428028+00:00", "trade", 3.825, 11.0]
["2026-09-18T19:39:47.429865+00:00", "trade", 3.825, 13.0]
["2026-09-18T19:39:47.430147+00:00", "trade", 3.8299, 11.0]
["2026-09-18T19:39:47.432101+00:00", "trade", 3.825, 12.0]
["2026-09-18T19:39:47.432390+00:00", "trade", 3.8299, 13.0]
["2026-09-18T19:39:47.433853+00:00", "trade", 3.8299, 12.0]
["2026-09-18T19:39:47.434882+00:00", "trade", 3.825, 11.0]
["2026-09-18T19:39:47.436372+00:00", "trade", 3.825, 1.0]
["2026-09-18T19:39:47.436634+00:00", "trade", 3.8299, 11.0]
["2026-09-18T19:39:47.438035+00:00", "trade", 3.8299, 1.0]
["2026-09-18T19:39:47.452435+00:00", "trade", 3.83, 339.0]
["2026-09-18T19:39:47.452585+00:00", "quote", 3.82, 3.83]
["2026-09-18T19:39:47.453552+00:00", "trade", 3.83, 30.0]
["2026-09-18T19:39:47.453552+00:00", "trade", 3.83, 70.0]
["2026-09-18T19:39:47.453554+00:00", "quote", 3.82, 3.85]
["2026-09-18T19:39:47.453623+00:00", "trade", 3.83, 16.0]
["2026-09-18T19:39:47.453625+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:39:47.454210+00:00", "trade", 3.83, 5.0]
["2026-09-18T19:39:47.454210+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:39:47.454210+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:39:47.454210+00:00", "trade", 3.83, 1.0]
["2026-09-18T19:39:47.455184+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:39:47.455242+00:00", "trade", 3.84, 239.0]
["2026-09-18T19:39:47.615091+00:00", "trade", 3.825, 216.0]
["2026-09-18T19:39:47.659622+00:00", "trade", 3.84, 100.0]
["2026-09-18T19:39:48.401450+00:00", "trade", 3.83, 580.0]
["2026-09-18T19:39:49.009712+00:00", "quote", 3.83, 3.85]
["2026-09-18T19:39:49.009738+00:00", "trade", 3.84, 1.0]
["2026-09-18T19:39:49.010088+00:00", "quote", 3.83, 3.85]
["2026-09-18T19:39:49.010101+00:00", "trade", 3.84, 1.0]
["2026-09-18T19:39:49.010103+00:00", "trade", 3.84, 1.0]
["2026-09-18T19:39:50.932996+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:39:50.933083+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:39:50.933084+00:00", "trade", 3.85, 99.0]
["2026-09-18T19:39:50.933085+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:39:50.933364+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:39:52.817804+00:00", "trade", 3.8401, 1.0]
["2026-09-18T19:39:54.718748+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:39:56.070027+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:39:57.586522+00:00", "trade", 3.8401, 1.0]
["2026-09-18T19:40:01.416450+00:00", "trade", 3.8485, 1.0]
["2026-09-18T19:40:02.346447+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:40:02.346452+00:00", "trade", 3.85, 46.0]
["2026-09-18T19:40:05.123565+00:00", "trade", 3.8415, 1.0]
["2026-09-18T19:40:05.151702+00:00", "trade", 3.8301, 19.0]
["2026-09-18T19:40:06.556525+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:40:07.301180+00:00", "trade", 3.8408, 163.0]
["2026-09-18T19:40:07.891012+00:00", "trade", 3.85, 7.0]
["2026-09-18T19:40:07.891361+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:40:07.891362+00:00", "trade", 3.85, 769.0]
["2026-09-18T19:40:07.891363+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:40:07.922279+00:00", "trade", 3.845, 10.0]
["2026-09-18T19:40:07.971992+00:00", "trade", 3.845, 20.0]
["2026-09-18T19:40:07.999104+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:40:07.999116+00:00", "trade", 3.84, 1.0]
["2026-09-18T19:40:08.016145+00:00", "trade", 3.845, 200.0]
["2026-09-18T19:40:08.848266+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:40:08.858218+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:40:08.863373+00:00", "trade", 3.849, 100.0]
["2026-09-18T19:40:09.193665+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:40:09.742543+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:40:12.954166+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:40:13.755020+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:40:14.401767+00:00", "trade", 3.845, 10.0]
["2026-09-18T19:40:14.588759+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:40:16.282094+00:00", "trade", 3.8486, 7.0]
["2026-09-18T19:40:16.282522+00:00", "trade", 3.85, 14.0]
["2026-09-18T19:40:16.282523+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:40:16.282526+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:40:16.283236+00:00", "trade", 3.85, 231.0]
["2026-09-18T19:40:16.283238+00:00", "trade", 3.85, 250.0]
["2026-09-18T19:40:16.283238+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:40:16.283238+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:40:16.283238+00:00", "quote", 3.84, 3.86]
["2026-09-18T19:40:16.283306+00:00", "quote", 3.85, 3.86]
["2026-09-18T19:40:16.283313+00:00", "quote", 3.85, 3.86]
["2026-09-18T19:40:16.283595+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:16.283597+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:16.283609+00:00", "quote", 3.85, 3.86]
["2026-09-18T19:40:16.283621+00:00", "trade", 3.86, 100.0]
["2026-09-18T19:40:16.283623+00:00", "quote", 3.85, 3.86]
["2026-09-18T19:40:16.283625+00:00", "quote", 3.85, 3.88]
["2026-09-18T19:40:16.283700+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:40:16.283918+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:40:16.284006+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:16.284006+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:40:16.284281+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:40:16.315385+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:40:16.315695+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:40:16.316031+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:40:16.317289+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:40:16.317518+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:40:16.317593+00:00", "trade", 3.875, 400.0]
["2026-09-18T19:40:16.317619+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:40:16.317619+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:40:16.317984+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:40:16.326652+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:40:16.327328+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:40:16.328586+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:40:16.336796+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:40:16.364475+00:00", "trade", 3.8431, 15.0]
["2026-09-18T19:40:17.556198+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:40:19.324546+00:00", "trade", 3.86, 10.0]
["2026-09-18T19:40:21.683744+00:00", "trade", 3.86, 200.0]
["2026-09-18T19:40:22.959590+00:00", "trade", 3.8701, 14.0]
["2026-09-18T19:40:23.106155+00:00", "trade", 3.86, 100.0]
["2026-09-18T19:40:23.294225+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:40:27.310979+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:40:28.312684+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:40:31.301485+00:00", "trade", 3.86, 20.0]
["2026-09-18T19:40:36.970552+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:40:38.916611+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:40:43.006761+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:45.977616+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:47.408621+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:48.144362+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:48.958515+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:49.637574+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:51.450943+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:51.994520+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:53.608871+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:53.609124+00:00", "trade", 3.86, 66.0]
["2026-09-18T19:40:53.609132+00:00", "trade", 3.86, 20.0]
["2026-09-18T19:40:53.833947+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:40:53.833978+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:53.856451+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:40:53.876676+00:00", "quote", 3.86, 3.87]
["2026-09-18T19:40:53.877018+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:40:53.877044+00:00", "quote", 3.86, 3.87]
["2026-09-18T19:40:53.877377+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:40:54.266663+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:55.250239+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:57.250320+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:58.543401+00:00", "trade", 3.8684, 150.0]
["2026-09-18T19:40:59.172794+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:40:59.879089+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:41:02.031677+00:00", "trade", 3.8699, 66.0]
["2026-09-18T19:41:03.970900+00:00", "trade", 3.855, 20.0]
["2026-09-18T19:41:03.993628+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:41:05.087737+00:00", "trade", 3.8587, 15.0]
["2026-09-18T19:41:05.573384+00:00", "trade", 3.8684, 77.0]
["2026-09-18T19:41:06.081520+00:00", "trade", 3.8684, 1.0]
["2026-09-18T19:41:06.908501+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:41:08.901319+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:41:08.901546+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:41:08.901548+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:41:08.901548+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:41:08.901549+00:00", "trade", 3.87, 96.0]
["2026-09-18T19:41:08.901549+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:41:10.573464+00:00", "trade", 3.8429, 100.0]
["2026-09-18T19:41:12.026748+00:00", "trade", 3.855, 10.0]
["2026-09-18T19:41:14.356824+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:41:14.356875+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:41:14.356876+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:41:14.357805+00:00", "trade", 3.8607, 1.0]
["2026-09-18T19:41:17.769632+00:00", "trade", 3.855, 10.0]
["2026-09-18T19:41:18.863230+00:00", "quote", 3.84, 3.86]
["2026-09-18T19:41:25.429789+00:00", "trade", 3.8416, 100.0]
["2026-09-18T19:41:30.215240+00:00", "trade", 3.85, 10.0]
["2026-09-18T19:41:35.463148+00:00", "trade", 3.86, 896.0]
["2026-09-18T19:41:37.844222+00:00", "trade", 3.85, 13.0]
["2026-09-18T19:41:39.096006+00:00", "trade", 3.8584, 750.0]
["2026-09-18T19:41:40.386854+00:00", "trade", 3.86, 24.0]
["2026-09-18T19:41:44.031739+00:00", "trade", 3.8591, 258.0]
["2026-09-18T19:41:46.770507+00:00", "trade", 3.8574, 3.0]
["2026-09-18T19:41:47.907825+00:00", "quote", 3.84, 3.86]
["2026-09-18T19:41:49.077742+00:00", "trade", 3.85, 25.0]
["2026-09-18T19:41:49.106835+00:00", "trade", 3.85, 10.0]
["2026-09-18T19:41:52.410438+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:41:52.416696+00:00", "trade", 3.859, 11.0]
["2026-09-18T19:41:53.154137+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:41:54.865729+00:00", "trade", 3.849, 100.0]
["2026-09-18T19:41:56.736896+00:00", "trade", 3.845, 3.0]
["2026-09-18T19:41:56.738389+00:00", "trade", 3.8402, 3.0]
["2026-09-18T19:41:57.890222+00:00", "trade", 3.8486, 1.0]
["2026-09-18T19:41:58.006131+00:00", "trade", 3.8486, 77.0]
["2026-09-18T19:42:00.426792+00:00", "trade", 3.8486, 1.0]
["2026-09-18T19:42:07.892434+00:00", "trade", 3.845, 10.0]
["2026-09-18T19:42:09.860692+00:00", "trade", 3.8486, 11.0]
["2026-09-18T19:42:09.899076+00:00", "trade", 3.8499, 11.0]
["2026-09-18T19:42:10.768197+00:00", "trade", 3.845, 100.0]
["2026-09-18T19:42:10.777772+00:00", "trade", 3.845, 100.0]
["2026-09-18T19:42:16.631403+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:42:20.264694+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:42:20.421470+00:00", "trade", 3.845, 400.0]
["2026-09-18T19:42:20.421476+00:00", "trade", 3.84, 1.0]
["2026-09-18T19:42:20.421480+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:20.421483+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:20.421486+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:20.421493+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:20.421495+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:20.421498+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:20.421504+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:20.421505+00:00", "trade", 3.84, 13.0]
["2026-09-18T19:42:20.421512+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:20.421517+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:21.513707+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:21.513711+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:21.513712+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:21.513717+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:21.513725+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:42:21.513725+00:00", "trade", 3.84, 26.0]
["2026-09-18T19:42:21.831296+00:00", "trade", 3.845, 40.0]
["2026-09-18T19:42:22.567808+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:42:22.567813+00:00", "trade", 3.85, 99.0]
["2026-09-18T19:42:22.664816+00:00", "trade", 3.8499, 500.0]
["2026-09-18T19:42:27.259097+00:00", "trade", 3.845, 10.0]
["2026-09-18T19:42:27.576383+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:42:27.576384+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:42:27.761298+00:00", "trade", 3.849, 100.0]
["2026-09-18T19:42:28.325473+00:00", "trade", 3.8485, 3.0]
["2026-09-18T19:42:30.939002+00:00", "trade", 3.85, 26.0]
["2026-09-18T19:42:39.348697+00:00", "trade", 3.845, 20.0]
["2026-09-18T19:42:39.699014+00:00", "trade", 3.845, 100.0]
["2026-09-18T19:42:40.513627+00:00", "trade", 3.8414, 12.0]
["2026-09-18T19:42:40.554625+00:00", "trade", 3.845, 69.0]
["2026-09-18T19:42:40.554657+00:00", "trade", 3.84, 69.0]
["2026-09-18T19:42:40.554743+00:00", "trade", 3.845, 331.0]
["2026-09-18T19:42:40.555015+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:42:42.660983+00:00", "trade", 3.845, 20.0]
["2026-09-18T19:42:44.916344+00:00", "trade", 3.845, 10.0]
["2026-09-18T19:42:46.414920+00:00", "trade", 3.845, 10.0]
["2026-09-18T19:42:46.578222+00:00", "trade", 3.845, 10.0]
["2026-09-18T19:42:53.781776+00:00", "trade", 3.8464, 23.0]
["2026-09-18T19:42:54.591732+00:00", "trade", 3.845, 9.0]
["2026-09-18T19:42:58.938876+00:00", "trade", 3.8401, 1.0]
["2026-09-18T19:43:00.284559+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:43:01.036253+00:00", "trade", 3.845, 49.0]
["2026-09-18T19:43:01.728504+00:00", "trade", 3.8415, 1.0]
["2026-09-18T19:43:02.746538+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:43:03.333103+00:00", "trade", 3.8415, 1.0]
["2026-09-18T19:43:04.085998+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:43:04.828602+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:43:05.518620+00:00", "trade", 3.8415, 1.0]
["2026-09-18T19:43:05.879922+00:00", "trade", 3.8486, 33.0]
["2026-09-18T19:43:06.195776+00:00", "trade", 3.84, 2.0]
["2026-09-18T19:43:06.195781+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:43:06.195783+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:43:06.204866+00:00", "trade", 3.84, 78.0]
["2026-09-18T19:43:06.207492+00:00", "trade", 3.8401, 1.0]
["2026-09-18T19:43:06.213478+00:00", "trade", 3.84, 22.0]
["2026-09-18T19:43:06.213478+00:00", "trade", 3.84, 78.0]
["2026-09-18T19:43:06.213478+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:43:06.872173+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:43:06.965534+00:00", "trade", 3.845, 300.0]
["2026-09-18T19:43:08.013247+00:00", "trade", 3.8415, 1.0]
["2026-09-18T19:43:08.660561+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:43:09.382258+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:43:10.077986+00:00", "trade", 3.8415, 1.0]
["2026-09-18T19:43:10.755504+00:00", "trade", 3.8401, 1.0]
["2026-09-18T19:43:11.109983+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:43:11.109984+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:43:11.348845+00:00", "trade", 3.845, 1.0]
["2026-09-18T19:43:11.954735+00:00", "trade", 3.8415, 1.0]
["2026-09-18T19:43:12.366093+00:00", "trade", 3.8458, 1.0]
["2026-09-18T19:43:13.876323+00:00", "trade", 3.8485, 3.0]
["2026-09-18T19:43:13.947510+00:00", "trade", 3.85, 1000.0]
["2026-09-18T19:43:20.692671+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:43:23.349316+00:00", "trade", 3.8499, 1.0]
["2026-09-18T19:43:23.849392+00:00", "trade", 3.849, 100.0]
["2026-09-18T19:43:25.372912+00:00", "trade", 3.845, 39.0]
["2026-09-18T19:43:25.372913+00:00", "quote", 3.84, 3.85]
["2026-09-18T19:43:25.645661+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:43:30.890309+00:00", "trade", 3.85, 84.0]
["2026-09-18T19:43:30.890312+00:00", "trade", 3.85, 40.0]
["2026-09-18T19:43:30.890312+00:00", "trade", 3.85, 50.0]
["2026-09-18T19:43:30.890312+00:00", "trade", 3.85, 2.0]
["2026-09-18T19:43:30.890312+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:43:30.890349+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:43:30.890351+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:43:30.890516+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:43:31.011476+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:43:32.885523+00:00", "trade", 3.85, 26.0]
["2026-09-18T19:43:35.059375+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:43:36.308246+00:00", "trade", 3.88, 100.0]
["2026-09-18T19:43:36.592136+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:43:37.248873+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:43:40.763611+00:00", "trade", 3.8493, 9.0]
["2026-09-18T19:43:40.790555+00:00", "trade", 3.86, 100.0]
["2026-09-18T19:43:41.677097+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:43:42.866028+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:43:45.347445+00:00", "trade", 3.86, 39.0]
["2026-09-18T19:43:45.347493+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:43:45.533860+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:43:48.924787+00:00", "trade", 3.86, 3.0]
["2026-09-18T19:43:54.740431+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:43:55.015462+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:43:55.739161+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:43:57.778120+00:00", "trade", 3.8576, 150.0]
["2026-09-18T19:44:05.837938+00:00", "trade", 3.855, 2.0]
["2026-09-18T19:44:08.418168+00:00", "trade", 3.855, 4.0]
["2026-09-18T19:44:11.961149+00:00", "trade", 3.855, 4.0]
["2026-09-18T19:44:15.604218+00:00", "trade", 3.8602, 11.0]
["2026-09-18T19:44:16.738001+00:00", "trade", 3.855, 200.0]
["2026-09-18T19:44:17.637346+00:00", "trade", 3.8416, 1.0]
["2026-09-18T19:44:19.536883+00:00", "trade", 3.855, 7.0]
["2026-09-18T19:44:19.962806+00:00", "trade", 3.855, 44.0]
["2026-09-18T19:44:19.962872+00:00", "trade", 3.855, 6.0]
["2026-09-18T19:44:31.893749+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:44:32.899671+00:00", "trade", 3.8699, 3000.0]
["2026-09-18T19:44:35.177928+00:00", "trade", 3.8684, 1.0]
["2026-09-18T19:44:38.177703+00:00", "trade", 3.87, 77.0]
["2026-09-18T19:44:38.177705+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:44:38.329074+00:00", "trade", 3.855, 296.0]
["2026-09-18T19:44:39.867448+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:44:39.867520+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:44:39.867521+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:44:39.867833+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:44:40.208048+00:00", "trade", 3.87, 6.0]
["2026-09-18T19:44:40.208049+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:44:46.090311+00:00", "trade", 3.86, 2.0]
["2026-09-18T19:44:50.016190+00:00", "trade", 3.86, 10.0]
["2026-09-18T19:44:51.322855+00:00", "trade", 3.86, 32.0]
["2026-09-18T19:44:51.322933+00:00", "trade", 3.86, 400.0]
["2026-09-18T19:44:51.322955+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:44:51.322961+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:44:51.322963+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:44:51.322966+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:44:51.322969+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:44:51.322971+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:44:53.864063+00:00", "trade", 3.86, 10.0]
["2026-09-18T19:44:56.092523+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:44:56.212738+00:00", "quote", 3.86, 3.87]
["2026-09-18T19:44:56.212773+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:44:56.212774+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:44:56.212832+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:44:56.212842+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:44:56.212889+00:00", "trade", 3.87, 26.0]
["2026-09-18T19:44:56.213143+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:44:56.213374+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:44:56.213430+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:44:56.213430+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:44:56.213430+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:44:56.213431+00:00", "trade", 3.86, 15.0]
["2026-09-18T19:44:56.213650+00:00", "quote", 3.85, 3.88]
["2026-09-18T19:44:56.214294+00:00", "trade", 3.865, 1.0]
["2026-09-18T19:44:56.214796+00:00", "trade", 3.865, 1.0]
["2026-09-18T19:44:56.214883+00:00", "trade", 3.865, 1.0]
["2026-09-18T19:44:56.227452+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:44:56.227519+00:00", "trade", 3.87, 145.0]
["2026-09-18T19:44:56.887775+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:44:59.315721+00:00", "trade", 3.8601, 2.0]
["2026-09-18T19:45:06.314343+00:00", "trade", 3.86, 17.0]
["2026-09-18T19:45:08.702887+00:00", "trade", 3.876, 200.0]
["2026-09-18T19:45:12.005774+00:00", "trade", 3.87, 22.0]
["2026-09-18T19:45:13.247219+00:00", "trade", 3.8726, 45.0]
["2026-09-18T19:45:14.783493+00:00", "trade", 3.866, 24.0]
["2026-09-18T19:45:18.142878+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:45:18.151384+00:00", "trade", 3.87, 172.0]
["2026-09-18T19:45:21.035634+00:00", "trade", 3.87, 5.0]
["2026-09-18T19:45:22.711148+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:45:23.429764+00:00", "trade", 3.87, 412.0]
["2026-09-18T19:45:24.764646+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:45:27.224124+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:45:27.435903+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:45:28.770451+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:45:28.991026+00:00", "trade", 3.88, 412.0]
["2026-09-18T19:45:33.312905+00:00", "trade", 3.87, 89.0]
["2026-09-18T19:45:33.404894+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:45:33.415558+00:00", "trade", 3.87, 49.0]
["2026-09-18T19:45:33.507162+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:45:35.032504+00:00", "trade", 3.868, 258.0]
["2026-09-18T19:45:36.367620+00:00", "trade", 3.8671, 1.0]
["2026-09-18T19:45:39.149754+00:00", "trade", 3.87, 51.0]
["2026-09-18T19:45:39.151389+00:00", "trade", 3.88, 49.0]
["2026-09-18T19:45:45.308325+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:45:45.333202+00:00", "trade", 3.88, 89.0]
["2026-09-18T19:45:45.333833+00:00", "trade", 3.8799, 89.0]
["2026-09-18T19:45:45.973526+00:00", "trade", 3.8799, 5.0]
["2026-09-18T19:45:45.974929+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:45:51.122230+00:00", "trade", 3.8601, 14.0]
["2026-09-18T19:45:54.391581+00:00", "trade", 3.8608, 390.0]
["2026-09-18T19:45:58.634658+00:00", "trade", 3.8626, 15.0]
["2026-09-18T19:46:00.422880+00:00", "trade", 3.88, 448.0]
["2026-09-18T19:46:00.761344+00:00", "trade", 3.8722, 9.0]
["2026-09-18T19:46:00.948912+00:00", "trade", 3.87, 5.0]
["2026-09-18T19:46:02.417955+00:00", "trade", 3.88, 100.0]
["2026-09-18T19:46:03.647594+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:46:05.425379+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:46:05.425379+00:00", "trade", 3.86, 1.0]
["2026-09-18T19:46:13.602123+00:00", "trade", 3.87, 5.0]
["2026-09-18T19:46:17.432433+00:00", "trade", 3.87, 140.0]
["2026-09-18T19:46:18.162206+00:00", "trade", 3.87, 4.0]
["2026-09-18T19:46:22.243404+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:46:22.243417+00:00", "trade", 3.87, 33.0]
["2026-09-18T19:46:22.770104+00:00", "trade", 3.87, 5.0]
["2026-09-18T19:46:22.773752+00:00", "trade", 3.87, 91.0]
["2026-09-18T19:46:22.774230+00:00", "trade", 3.87, 4.0]
["2026-09-18T19:46:23.758872+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:46:23.761770+00:00", "trade", 3.87, 17.0]
["2026-09-18T19:46:23.761772+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:46:23.795738+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:46:23.807008+00:00", "trade", 3.87, 70.0]
["2026-09-18T19:46:23.807680+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:46:23.815446+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:46:23.826988+00:00", "trade", 3.87, 80.0]
["2026-09-18T19:46:23.835870+00:00", "trade", 3.87, 30.0]
["2026-09-18T19:46:27.010453+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:46:29.034863+00:00", "trade", 3.875, 6.0]
["2026-09-18T19:46:29.449970+00:00", "trade", 3.875, 5.0]
["2026-09-18T19:46:30.336179+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:46:30.922688+00:00", "trade", 3.875, 1.0]
["2026-09-18T19:46:32.164386+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:46:33.412404+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:46:34.382637+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:46:34.382651+00:00", "trade", 3.875, 1.0]
["2026-09-18T19:46:34.382679+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:46:34.382690+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:46:34.382718+00:00", "trade", 3.875, 1.0]
["2026-09-18T19:46:34.382745+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:46:34.382753+00:00", "trade", 3.875, 1.0]
["2026-09-18T19:46:34.382781+00:00", "trade", 3.875, 1.0]
["2026-09-18T19:46:34.382904+00:00", "trade", 3.875, 11.0]
["2026-09-18T19:46:34.654199+00:00", "trade", 3.8701, 1.0]
["2026-09-18T19:46:35.572398+00:00", "trade", 3.8714, 100.0]
["2026-09-18T19:46:36.625339+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:46:37.895059+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:46:41.932251+00:00", "trade", 3.875, 100.0]
["2026-09-18T19:46:41.932252+00:00", "trade", 3.875, 15.0]
["2026-09-18T19:46:41.932252+00:00", "trade", 3.88, 20.0]
["2026-09-18T19:46:41.932263+00:00", "trade", 3.875, 100.0]
["2026-09-18T19:46:41.932264+00:00", "trade", 3.88, 200.0]
["2026-09-18T19:46:41.932268+00:00", "trade", 3.875, 15.0]
["2026-09-18T19:46:41.932269+00:00", "trade", 3.88, 441.0]
["2026-09-18T19:46:41.932270+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:46:41.932364+00:00", "trade", 3.88, 116.0]
["2026-09-18T19:46:41.932364+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:46:41.937482+00:00", "trade", 3.88, 194.0]
["2026-09-18T19:46:41.937483+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:46:42.303939+00:00", "trade", 3.875, 100.0]
["2026-09-18T19:46:46.037407+00:00", "trade", 3.875, 17.0]
["2026-09-18T19:46:48.077546+00:00", "trade", 3.875, 5.0]
["2026-09-18T19:46:48.580088+00:00", "trade", 3.875, 100.0]
["2026-09-18T19:46:49.368121+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:46:49.368318+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:49.368597+00:00", "trade", 3.86, 25.0]
["2026-09-18T19:46:49.370600+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:46:53.986894+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:46:53.986895+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:46:53.986898+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:46:53.986901+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:46:53.986902+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:46:53.986907+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:46:53.986912+00:00", "trade", 3.86, 10.0]
["2026-09-18T19:46:53.986913+00:00", "trade", 3.86, 10.0]
["2026-09-18T19:46:54.017918+00:00", "trade", 3.86, 9.0]
["2026-09-18T19:46:54.017944+00:00", "quote", 3.86, 3.87]
["2026-09-18T19:46:54.017964+00:00", "trade", 3.86, 32.0]
["2026-09-18T19:46:54.017968+00:00", "trade", 3.86, 100.0]
["2026-09-18T19:46:54.017970+00:00", "trade", 3.86, 100.0]
["2026-09-18T19:46:54.018040+00:00", "trade", 3.86, 14.0]
["2026-09-18T19:46:54.018260+00:00", "trade", 3.86, 300.0]
["2026-09-18T19:46:54.018260+00:00", "trade", 3.86, 49.0]
["2026-09-18T19:46:54.018261+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.066621+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.102794+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.117635+00:00", "trade", 3.84, 31.0]
["2026-09-18T19:46:54.118941+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.118947+00:00", "quote", 3.84, 3.86]
["2026-09-18T19:46:54.119263+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.119318+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.119369+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.168383+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.254565+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.281241+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:46:54.281571+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.287292+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.303771+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.303778+00:00", "quote", 3.84, 3.86]
["2026-09-18T19:46:54.304095+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.304164+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.334787+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.366991+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.397629+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.429336+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.454025+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:46:54.454352+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.485888+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.485946+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.516583+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.566670+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.604926+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.651950+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.698514+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.750199+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.780760+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.818952+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.849749+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.908955+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:54.938901+00:00", "trade", 3.858, 5.0]
["2026-09-18T19:46:54.939615+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:54.962693+00:00", "trade", 3.855, 12.0]
["2026-09-18T19:46:54.985226+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.001457+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:46:55.001784+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.033680+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.033738+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.040045+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:46:55.040370+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.070775+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.070833+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.121010+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.121384+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.121442+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.177237+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.177610+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.177667+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.182418+00:00", "quote", 3.85, 3.87]
["2026-09-18T19:46:55.182742+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.228146+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.228203+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.341337+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.341713+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.341778+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.391956+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.392326+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.392382+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.451857+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.452229+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.452287+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.494577+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.494950+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.495005+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.534298+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.534673+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.534733+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.569824+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.570192+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.570249+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.620419+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.620790+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.620847+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.665461+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.665833+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.665887+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.725910+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.726277+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.726334+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.776502+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.776869+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.776925+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.849452+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.849821+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.849878+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.900060+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.900422+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.900480+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.991452+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:55.991826+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:55.991881+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.042046+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.042414+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.042474+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.074217+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.074587+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.074644+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.139465+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.139875+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.139932+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.190108+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.190475+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.190533+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.418375+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.418753+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.418815+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.451114+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.451484+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.451539+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.496728+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.497096+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.497153+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.541923+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.542291+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.542350+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.575471+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.575841+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.575899+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.626568+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.626935+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.626991+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.679952+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.680323+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.680379+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.730546+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.730917+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.730974+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.817768+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.818139+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.818195+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.868369+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:56.868736+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:56.868794+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.003529+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.003624+00:00", "trade", 3.855, 400.0]
["2026-09-18T19:46:57.003905+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.003964+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.044085+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.044456+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.044516+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.112327+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.112700+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.112757+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.159576+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.159945+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.160005+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.259694+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.260067+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.260123+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.301703+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.302082+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.302143+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.350134+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.350508+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.350563+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.413021+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.413395+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.413451+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.463572+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.463949+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.464001+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.522521+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.522894+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.522950+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.573116+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.573488+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.573547+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.716019+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.716404+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.716460+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.766636+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.767012+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.767068+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.800598+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.800969+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.801025+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.851169+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.851542+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.851598+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.901780+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.902146+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.902202+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.955897+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:57.956267+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:57.956323+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.006490+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.006859+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:58.006915+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.049375+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.049744+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:58.049798+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.263980+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.264358+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:58.264414+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.314552+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.314919+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:58.314977+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.351783+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.352184+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:58.352240+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.439274+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.439649+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:58.439706+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.489873+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.490242+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:58.490298+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.632838+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.633216+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:58.633275+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.634140+00:00", "trade", 3.87, 55.0]
["2026-09-18T19:46:58.676627+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:46:58.745719+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:46:58.812142+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:47:00.003146+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:47:04.960238+00:00", "trade", 3.8798, 200.0]
["2026-09-18T19:47:04.960280+00:00", "trade", 3.8799, 200.0]
["2026-09-18T19:47:04.960455+00:00", "trade", 3.8799, 400.0]
["2026-09-18T19:47:04.960599+00:00", "trade", 3.8798, 200.0]
["2026-09-18T19:47:06.012488+00:00", "trade", 3.88, 3.0]
["2026-09-18T19:47:07.048558+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:47:08.681890+00:00", "trade", 3.875, 74.0]
["2026-09-18T19:47:10.706680+00:00", "trade", 3.875, 26.0]
["2026-09-18T19:47:10.749918+00:00", "trade", 3.88, 47.0]
["2026-09-18T19:47:11.524641+00:00", "trade", 3.875, 50.0]
["2026-09-18T19:47:12.496959+00:00", "trade", 3.8701, 150.0]
["2026-09-18T19:47:16.484074+00:00", "trade", 3.8701, 5.0]
["2026-09-18T19:47:18.804998+00:00", "trade", 3.875, 150.0]
["2026-09-18T19:47:18.812675+00:00", "trade", 3.8798, 400.0]
["2026-09-18T19:47:18.812875+00:00", "trade", 3.8799, 400.0]
["2026-09-18T19:47:18.813227+00:00", "trade", 3.8799, 650.0]
["2026-09-18T19:47:18.970770+00:00", "trade", 3.88, 52.0]
["2026-09-18T19:47:20.662467+00:00", "trade", 3.88, 46.0]
["2026-09-18T19:47:20.662468+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:47:22.811122+00:00", "trade", 3.875, 100.0]
["2026-09-18T19:47:24.585211+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:47:24.585223+00:00", "trade", 3.88, 115.0]
["2026-09-18T19:47:24.585227+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:47:24.585239+00:00", "trade", 3.88, 200.0]
["2026-09-18T19:47:24.585240+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:47:27.688797+00:00", "trade", 3.88, 115.0]
["2026-09-18T19:47:27.688800+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:47:32.467448+00:00", "trade", 3.87, 20.0]
["2026-09-18T19:47:32.467455+00:00", "trade", 3.87, 20.0]
["2026-09-18T19:47:32.467455+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:47:32.467460+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:47:32.467463+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:47:32.467465+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:47:32.467469+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:47:32.467476+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:47:32.467522+00:00", "trade", 3.87, 132.0]
["2026-09-18T19:47:32.950308+00:00", "trade", 3.8701, 1.0]
["2026-09-18T19:47:34.461365+00:00", "trade", 3.8701, 1.0]
["2026-09-18T19:47:35.901028+00:00", "trade", 3.875, 1.0]
["2026-09-18T19:47:35.924306+00:00", "trade", 3.88, 2813.0]
["2026-09-18T19:47:35.928050+00:00", "trade", 3.875, 17.0]
["2026-09-18T19:47:35.934852+00:00", "trade", 3.88, 12.0]
["2026-09-18T19:47:35.934854+00:00", "trade", 3.88, 2.0]
["2026-09-18T19:47:35.934856+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:47:35.934857+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:47:35.934859+00:00", "trade", 3.88, 2.0]
["2026-09-18T19:47:35.934861+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:47:35.934864+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:47:35.934864+00:00", "trade", 3.88, 2.0]
["2026-09-18T19:47:35.934866+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:47:35.934869+00:00", "trade", 3.88, 2.0]
["2026-09-18T19:47:35.934872+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:47:35.934872+00:00", "trade", 3.89, 100.0]
["2026-09-18T19:47:35.935142+00:00", "trade", 3.88, 273.0]
["2026-09-18T19:47:35.935144+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:47:35.935148+00:00", "trade", 3.88, 700.0]
["2026-09-18T19:47:35.935149+00:00", "trade", 3.89, 9.0]
["2026-09-18T19:47:35.935151+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:47:35.935155+00:00", "trade", 3.89, 44.0]
["2026-09-18T19:47:35.935198+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:47:35.935203+00:00", "trade", 3.89, 1.0]
["2026-09-18T19:47:35.935259+00:00", "quote", 3.88, 3.88]
["2026-09-18T19:47:35.935312+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:47:35.935313+00:00", "trade", 3.88, 218.0]
["2026-09-18T19:47:35.935313+00:00", "trade", 3.88, 1.0]
["2026-09-18T19:47:35.935320+00:00", "trade", 3.89, 10.0]
["2026-09-18T19:47:35.935785+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:47:35.935792+00:00", "quote", 3.89, 3.9]
["2026-09-18T19:47:35.936094+00:00", "trade", 3.89, 20.0]
["2026-09-18T19:47:35.936205+00:00", "trade", 3.9, 38.0]
["2026-09-18T19:47:35.937015+00:00", "trade", 3.9, 31.0]
["2026-09-18T19:47:35.937190+00:00", "trade", 3.9, 1.0]
["2026-09-18T19:47:35.937191+00:00", "trade", 3.9, 188.0]
["2026-09-18T19:47:35.937191+00:00", "quote", 3.89, 3.9]
["2026-09-18T19:47:35.943846+00:00", "quote", 3.89, 3.9]
["2026-09-18T19:47:35.943878+00:00", "trade", 3.89, 11.0]
["2026-09-18T19:47:35.943878+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:47:35.944178+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:47:35.944268+00:00", "trade", 3.89, 4.0]
["2026-09-18T19:47:35.985558+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:47:35.986119+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:47:37.481726+00:00", "trade", 3.885, 5.0]
["2026-09-18T19:47:45.657988+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:47:45.660709+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:47:45.660874+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:47:45.763004+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:47:46.678572+00:00", "trade", 3.8825, 60.0]
["2026-09-18T19:47:50.089400+00:00", "trade", 3.89, 40.0]
["2026-09-18T19:47:56.363678+00:00", "trade", 3.879, 20.0]
["2026-09-18T19:48:01.187643+00:00", "trade", 3.9, 100.0]
["2026-09-18T19:48:01.388382+00:00", "trade", 3.8981, 300.0]
["2026-09-18T19:48:02.899166+00:00", "trade", 3.88, 10.0]
["2026-09-18T19:48:02.899171+00:00", "trade", 3.88, 10.0]
["2026-09-18T19:48:02.899173+00:00", "trade", 3.88, 10.0]
["2026-09-18T19:48:02.899183+00:00", "trade", 3.88, 10.0]
["2026-09-18T19:48:02.899189+00:00", "trade", 3.88, 10.0]
["2026-09-18T19:48:02.945553+00:00", "trade", 3.88, 29.0]
["2026-09-18T19:48:02.953615+00:00", "trade", 3.88, 33.0]
["2026-09-18T19:48:02.953616+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:48:02.956865+00:00", "trade", 3.88, 71.0]
["2026-09-18T19:48:02.956868+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:48:05.368242+00:00", "trade", 3.89, 1.0]
["2026-09-18T19:48:05.426543+00:00", "trade", 3.9, 300.0]
["2026-09-18T19:48:07.070209+00:00", "trade", 3.8826, 1.0]
["2026-09-18T19:48:12.544207+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:48:15.339247+00:00", "trade", 3.89, 19.0]
["2026-09-18T19:48:15.339583+00:00", "trade", 3.89, 12.0]
["2026-09-18T19:48:15.340711+00:00", "trade", 3.89, 19.0]
["2026-09-18T19:48:16.365873+00:00", "trade", 3.8822, 1.0]
["2026-09-18T19:48:19.441567+00:00", "trade", 3.8826, 5.0]
["2026-09-18T19:48:24.961321+00:00", "trade", 3.8832, 3.0]
["2026-09-18T19:48:34.803316+00:00", "trade", 3.8907, 100.0]
["2026-09-18T19:48:41.122311+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:41.213461+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:41.213474+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:45.264020+00:00", "trade", 3.885, 129.0]
["2026-09-18T19:48:45.264028+00:00", "trade", 3.885, 100.0]
["2026-09-18T19:48:45.264029+00:00", "trade", 3.885, 71.0]
["2026-09-18T19:48:45.264358+00:00", "trade", 3.885, 400.0]
["2026-09-18T19:48:45.264410+00:00", "trade", 3.885, 200.0]
["2026-09-18T19:48:45.265616+00:00", "trade", 3.885, 100.0]
["2026-09-18T19:48:47.230297+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:47.555868+00:00", "trade", 3.885, 100.0]
["2026-09-18T19:48:47.757060+00:00", "trade", 3.89, 8.0]
["2026-09-18T19:48:49.591713+00:00", "trade", 3.89, 102.0]
["2026-09-18T19:48:49.591714+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:49.658322+00:00", "trade", 3.885, 1000.0]
["2026-09-18T19:48:52.611624+00:00", "quote", 3.87, 3.89]
["2026-09-18T19:48:52.632798+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:52.633141+00:00", "quote", 3.87, 3.89]
["2026-09-18T19:48:52.633169+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:52.633498+00:00", "quote", 3.87, 3.89]
["2026-09-18T19:48:52.653337+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:52.653676+00:00", "quote", 3.87, 3.89]
["2026-09-18T19:48:52.653704+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:52.654030+00:00", "quote", 3.87, 3.89]
["2026-09-18T19:48:55.003063+00:00", "quote", 3.88, 3.89]
["2026-09-18T19:48:55.290268+00:00", "trade", 3.885, 6.0]
["2026-09-18T19:48:57.292410+00:00", "trade", 3.885, 1.0]
["2026-09-18T19:48:58.368832+00:00", "trade", 3.8899, 22.0]
["2026-09-18T19:48:58.823103+00:00", "trade", 3.8801, 1.0]
["2026-09-18T19:48:59.889630+00:00", "trade", 3.885, 94.0]
["2026-09-18T19:48:59.889639+00:00", "trade", 3.885, 4.0]
["2026-09-18T19:49:00.025609+00:00", "trade", 3.89, 1000.0]
["2026-09-18T19:49:00.025610+00:00", "quote", 3.88, 3.9]
["2026-09-18T19:49:00.057336+00:00", "trade", 3.9, 9.0]
["2026-09-18T19:49:00.057338+00:00", "trade", 3.9, 50.0]
["2026-09-18T19:49:00.057339+00:00", "trade", 3.9, 300.0]
["2026-09-18T19:49:00.057340+00:00", "trade", 3.9, 5.0]
["2026-09-18T19:49:00.057372+00:00", "quote", 3.89, 3.9]
["2026-09-18T19:49:00.057379+00:00", "quote", 3.89, 3.9]
["2026-09-18T19:49:00.057385+00:00", "quote", 3.89, 3.9]
["2026-09-18T19:49:00.057434+00:00", "trade", 3.9, 1.0]
["2026-09-18T19:49:00.057434+00:00", "trade", 3.9, 10.0]
["2026-09-18T19:49:00.057444+00:00", "trade", 3.9, 31.0]
["2026-09-18T19:49:00.057447+00:00", "quote", 3.89, 3.9]
["2026-09-18T19:49:00.057450+00:00", "trade", 3.9, 250.0]
["2026-09-18T19:49:00.057451+00:00", "trade", 3.9, 1298.0]
["2026-09-18T19:49:00.057455+00:00", "quote", 3.89, 3.92]
["2026-09-18T19:49:00.057466+00:00", "trade", 3.9, 25.0]
["2026-09-18T19:49:00.057498+00:00", "trade", 3.89, 98.0]
["2026-09-18T19:49:00.057526+00:00", "quote", 3.89, 3.92]
["2026-09-18T19:49:00.057780+00:00", "quote", 3.89, 3.92]
["2026-09-18T19:49:00.057819+00:00", "quote", 3.89, 3.92]
["2026-09-18T19:49:00.057913+00:00", "quote", 3.89, 3.92]
["2026-09-18T19:49:00.058057+00:00", "quote", 3.89, 3.92]
["2026-09-18T19:49:00.058290+00:00", "quote", 3.9, 3.92]
["2026-09-18T19:49:00.058415+00:00", "trade", 3.91, 1.0]
["2026-09-18T19:49:00.058499+00:00", "trade", 3.92, 100.0]
["2026-09-18T19:49:00.058499+00:00", "quote", 3.9, 3.93]
["2026-09-18T19:49:00.058500+00:00", "trade", 3.92, 50.0]
["2026-09-18T19:49:00.058513+00:00", "quote", 3.9, 3.92]
["2026-09-18T19:49:00.058523+00:00", "quote", 3.91, 3.92]
["2026-09-18T19:49:00.058529+00:00", "quote", 3.91, 3.92]
["2026-09-18T19:49:00.058535+00:00", "quote", 3.91, 3.92]
["2026-09-18T19:49:00.058542+00:00", "quote", 3.91, 3.92]
["2026-09-18T19:49:00.058548+00:00", "quote", 3.91, 3.92]
["2026-09-18T19:49:00.058556+00:00", "quote", 3.91, 3.93]
["2026-09-18T19:49:00.058557+00:00", "trade", 3.92, 100.0]
["2026-09-18T19:49:00.058577+00:00", "quote", 3.92, 3.93]
["2026-09-18T19:49:00.058583+00:00", "trade", 3.92, 1.0]
["2026-09-18T19:49:00.058590+00:00", "trade", 3.92, 1.0]
["2026-09-18T19:49:00.058597+00:00", "trade", 3.92, 1.0]
["2026-09-18T19:49:00.058636+00:00", "trade", 3.92, 630.0]
["2026-09-18T19:49:00.058827+00:00", "quote", 3.92, 3.95]
["2026-09-18T19:49:00.059061+00:00", "quote", 3.92, 3.95]
["2026-09-18T19:49:00.060004+00:00", "quote", 3.92, 3.94]
["2026-09-18T19:49:00.060037+00:00", "trade", 3.93, 1.0]
["2026-09-18T19:49:00.060037+00:00", "trade", 3.94, 1.0]
["2026-09-18T19:49:00.060040+00:00", "trade", 3.94, 1.0]
["2026-09-18T19:49:00.060040+00:00", "trade", 3.94, 10.0]
["2026-09-18T19:49:00.060044+00:00", "trade", 3.95, 1.0]
["2026-09-18T19:49:00.060044+00:00", "trade", 3.95, 100.0]
["2026-09-18T19:49:00.060065+00:00", "trade", 3.94, 1.0]
["2026-09-18T19:49:00.060467+00:00", "quote", 3.92, 3.95]
["2026-09-18T19:49:00.060763+00:00", "quote", 3.92, 3.94]
["2026-09-18T19:49:00.063563+00:00", "quote", 3.92, 3.95]
["2026-09-18T19:49:00.063919+00:00", "quote", 3.92, 3.94]
["2026-09-18T19:49:00.063938+00:00", "quote", 3.91, 3.94]
["2026-09-18T19:49:00.065130+00:00", "quote", 3.91, 3.94]
["2026-09-18T19:49:00.068767+00:00", "trade", 3.92, 1.0]
["2026-09-18T19:49:00.070041+00:00", "quote", 3.91, 3.94]
["2026-09-18T19:49:00.070314+00:00", "quote", 3.91, 3.94]
["2026-09-18T19:49:00.070708+00:00", "quote", 3.91, 3.95]
["2026-09-18T19:49:00.075135+00:00", "trade", 3.93, 16.0]
["2026-09-18T19:49:00.075136+00:00", "quote", 3.91, 3.95]
["2026-09-18T19:49:00.075137+00:00", "trade", 3.94, 1.0]
["2026-09-18T19:49:00.075138+00:00", "trade", 3.95, 80.0]
["2026-09-18T19:49:00.075139+00:00", "trade", 3.95, 100.0]
["2026-09-18T19:49:00.075143+00:00", "quote", 3.91, 3.95]
["2026-09-18T19:49:00.075144+00:00", "trade", 3.95, 103.0]
["2026-09-18T19:49:00.075150+00:00", "quote", 3.91, 3.95]
["2026-09-18T19:49:00.075166+00:00", "quote", 3.94, 3.95]
["2026-09-18T19:49:00.075433+00:00", "trade", 3.93, 16.0]
["2026-09-18T19:49:00.075537+00:00", "quote", 3.94, 3.96]
["2026-09-18T19:49:00.075724+00:00", "trade", 3.93, 8.0]
["2026-09-18T19:49:00.075885+00:00", "quote", 3.94, 3.96]
["2026-09-18T19:49:00.076436+00:00", "quote", 3.91, 3.96]
["2026-09-18T19:49:00.083398+00:00", "trade", 3.935, 16.0]
["2026-09-18T19:49:00.083399+00:00", "trade", 3.95, 84.0]
["2026-09-18T19:49:00.085463+00:00", "quote", 3.91, 3.96]
["2026-09-18T19:49:00.086738+00:00", "quote", 3.91, 3.96]
["2026-09-18T19:49:00.086739+00:00", "trade", 3.935, 15.0]
["2026-09-18T19:49:00.086740+00:00", "trade", 3.96, 60.0]
["2026-09-18T19:49:00.086741+00:00", "trade", 3.96, 25.0]
["2026-09-18T19:49:00.087025+00:00", "quote", 3.91, 3.96]
["2026-09-18T19:49:00.097187+00:00", "quote", 3.91, 3.96]
["2026-09-18T19:49:00.143059+00:00", "trade", 3.95, 100.0]
["2026-09-18T19:49:00.143062+00:00", "trade", 3.96, 1.0]
["2026-09-18T19:49:00.143062+00:00", "trade", 3.96, 1.0]
["2026-09-18T19:49:00.143062+00:00", "trade", 3.96, 5.0]
["2026-09-18T19:49:00.143063+00:00", "quote", 3.91, 3.96]
["2026-09-18T19:49:00.143066+00:00", "trade", 3.96, 1.0]
["2026-09-18T19:49:00.143069+00:00", "trade", 3.96, 136.0]
["2026-09-18T19:49:00.151185+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:49:00.155101+00:00", "trade", 3.95, 100.0]
["2026-09-18T19:49:00.158537+00:00", "quote", 3.91, 3.96]
["2026-09-18T19:49:00.170845+00:00", "trade", 3.935, 296.0]
["2026-09-18T19:49:00.195532+00:00", "trade", 3.935, 1.0]
["2026-09-18T19:49:00.326808+00:00", "quote", 3.93, 3.96]
["2026-09-18T19:49:00.342486+00:00", "quote", 3.93, 3.96]
["2026-09-18T19:49:01.673603+00:00", "trade", 3.945, 1.0]
["2026-09-18T19:49:05.461473+00:00", "trade", 3.96, 1.0]
["2026-09-18T19:49:08.972898+00:00", "trade", 3.945, 4.0]
["2026-09-18T19:49:10.961491+00:00", "trade", 3.945, 10.0]
["2026-09-18T19:49:11.956472+00:00", "trade", 3.945, 1.0]
["2026-09-18T19:49:13.102260+00:00", "trade", 3.9301, 1.0]
["2026-09-18T19:49:21.002944+00:00", "trade", 3.945, 50.0]
["2026-09-18T19:49:23.408255+00:00", "trade", 3.945, 3.0]
["2026-09-18T19:49:23.506711+00:00", "trade", 3.9301, 1.0]
["2026-09-18T19:49:23.833288+00:00", "trade", 3.945, 3.0]
["2026-09-18T19:49:24.193324+00:00", "trade", 3.945, 10.0]
["2026-09-18T19:49:24.560594+00:00", "trade", 3.945, 6.0]
["2026-09-18T19:49:24.757880+00:00", "trade", 3.93, 15.0]
["2026-09-18T19:49:24.963448+00:00", "trade", 3.945, 1.0]
["2026-09-18T19:49:26.380789+00:00", "trade", 3.945, 1.0]
["2026-09-18T19:49:26.381222+00:00", "trade", 3.945, 1.0]
["2026-09-18T19:49:27.723757+00:00", "trade", 3.955, 25.0]
["2026-09-18T19:49:27.797353+00:00", "trade", 3.945, 1.0]
["2026-09-18T19:49:29.150773+00:00", "trade", 3.9342, 1.0]
["2026-09-18T19:49:29.618176+00:00", "trade", 3.955, 11.0]
["2026-09-18T19:49:29.751852+00:00", "trade", 3.945, 300.0]
["2026-09-18T19:49:32.042069+00:00", "quote", 3.93, 3.95]
["2026-09-18T19:49:32.060472+00:00", "trade", 3.94, 19.0]
["2026-09-18T19:49:32.060530+00:00", "trade", 3.94, 45.0]
["2026-09-18T19:49:32.060593+00:00", "trade", 3.94, 3.0]
["2026-09-18T19:49:33.011573+00:00", "quote", 3.93, 3.95]
["2026-09-18T19:49:35.718500+00:00", "trade", 3.94, 1.0]
["2026-09-18T19:49:38.038113+00:00", "trade", 3.94, 10.0]
["2026-09-18T19:49:38.360563+00:00", "trade", 3.94, 4.0]
["2026-09-18T19:49:46.827562+00:00", "quote", 3.93, 3.95]
["2026-09-18T19:49:46.862722+00:00", "trade", 3.94, 100.0]
["2026-09-18T19:49:48.090933+00:00", "trade", 3.94, 15.0]
["2026-09-18T19:49:51.162592+00:00", "trade", 3.94, 10.0]
["2026-09-18T19:49:51.842235+00:00", "quote", 3.93, 3.94]
["2026-09-18T19:49:52.063391+00:00", "quote", 3.93, 3.94]
["2026-09-18T19:49:53.595667+00:00", "trade", 3.939, 100.0]
["2026-09-18T19:49:55.290086+00:00", "trade", 3.9399, 550.0]
["2026-09-18T19:50:00.182126+00:00", "trade", 3.94, 300.0]
["2026-09-18T19:50:00.182128+00:00", "trade", 3.94, 16.0]
["2026-09-18T19:50:00.182128+00:00", "quote", 3.93, 3.95]
["2026-09-18T19:50:00.182678+00:00", "trade", 3.94, 15.0]
["2026-09-18T19:50:00.182678+00:00", "trade", 3.94, 8.0]
["2026-09-18T19:50:00.182680+00:00", "trade", 3.94, 3.0]
["2026-09-18T19:50:00.412531+00:00", "trade", 3.94, 300.0]
["2026-09-18T19:50:01.428464+00:00", "trade", 3.94, 1.0]
["2026-09-18T19:50:02.422484+00:00", "trade", 3.94, 300.0]
["2026-09-18T19:50:02.422585+00:00", "trade", 3.94, 300.0]
["2026-09-18T19:50:02.422882+00:00", "trade", 3.94, 400.0]
["2026-09-18T19:50:03.596221+00:00", "trade", 3.94, 10.0]
["2026-09-18T19:50:03.940491+00:00", "trade", 3.94, 8.0]
["2026-09-18T19:50:04.010233+00:00", "trade", 3.94, 4.0]
["2026-09-18T19:50:04.058991+00:00", "trade", 3.94, 400.0]
["2026-09-18T19:50:04.059153+00:00", "trade", 3.94, 400.0]
["2026-09-18T19:50:04.136513+00:00", "trade", 3.94, 292.0]
["2026-09-18T19:50:06.235862+00:00", "trade", 3.94, 1.0]
["2026-09-18T19:50:08.205819+00:00", "trade", 3.9435, 50.0]
["2026-09-18T19:50:08.427024+00:00", "trade", 3.94, 1.0]
["2026-09-18T19:50:08.988033+00:00", "quote", 3.93, 3.94]
["2026-09-18T19:50:09.359942+00:00", "trade", 3.94, 16.0]
["2026-09-18T19:50:09.880286+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:09.926051+00:00", "trade", 3.93, 1.0]
["2026-09-18T19:50:10.901069+00:00", "trade", 3.935, 1.0]
["2026-09-18T19:50:11.444922+00:00", "trade", 3.935, 10.0]
["2026-09-18T19:50:11.467175+00:00", "trade", 3.935, 1.0]
["2026-09-18T19:50:16.074867+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:16.075689+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:16.075922+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:18.179665+00:00", "trade", 3.935, 10.0]
["2026-09-18T19:50:18.981718+00:00", "quote", 3.93, 3.94]
["2026-09-18T19:50:22.676920+00:00", "trade", 3.935, 50.0]
["2026-09-18T19:50:23.142969+00:00", "trade", 3.9335, 100.0]
["2026-09-18T19:50:24.184914+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:24.185627+00:00", "trade", 3.93, 100.0]
["2026-09-18T19:50:24.185667+00:00", "trade", 3.93, 100.0]
["2026-09-18T19:50:24.185699+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:24.186058+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:24.186396+00:00", "trade", 3.93, 100.0]
["2026-09-18T19:50:24.186479+00:00", "trade", 3.93, 100.0]
["2026-09-18T19:50:24.186531+00:00", "trade", 3.93, 100.0]
["2026-09-18T19:50:24.187246+00:00", "trade", 3.935, 74.0]
["2026-09-18T19:50:24.194400+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:24.196430+00:00", "trade", 3.935, 26.0]
["2026-09-18T19:50:24.209125+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:24.209193+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:24.218402+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:24.354798+00:00", "trade", 3.94, 342.0]
["2026-09-18T19:50:24.734941+00:00", "trade", 3.935, 10.0]
["2026-09-18T19:50:25.202103+00:00", "quote", 3.93, 3.94]
["2026-09-18T19:50:25.501216+00:00", "trade", 3.935, 300.0]
["2026-09-18T19:50:29.724599+00:00", "trade", 3.935, 10.0]
["2026-09-18T19:50:29.724653+00:00", "trade", 3.935, 41.0]
["2026-09-18T19:50:29.724707+00:00", "trade", 3.935, 42.0]
["2026-09-18T19:50:29.737884+00:00", "trade", 3.935, 400.0]
["2026-09-18T19:50:30.006299+00:00", "trade", 3.935, 100.0]
["2026-09-18T19:50:30.542733+00:00", "trade", 3.935, 191.0]
["2026-09-18T19:50:30.543421+00:00", "trade", 3.935, 183.0]
["2026-09-18T19:50:30.543430+00:00", "trade", 3.935, 217.0]
["2026-09-18T19:50:30.544150+00:00", "trade", 3.935, 200.0]
["2026-09-18T19:50:32.001809+00:00", "trade", 3.935, 300.0]
["2026-09-18T19:50:32.071313+00:00", "trade", 3.94, 10.0]
["2026-09-18T19:50:34.432852+00:00", "trade", 3.935, 20.0]
["2026-09-18T19:50:38.517370+00:00", "trade", 3.935, 113.0]
["2026-09-18T19:50:38.789567+00:00", "trade", 3.94, 10.0]
["2026-09-18T19:50:40.356097+00:00", "quote", 3.93, 3.94]
["2026-09-18T19:50:40.445368+00:00", "trade", 3.935, 200.0]
["2026-09-18T19:50:42.055097+00:00", "trade", 3.9399, 3000.0]
["2026-09-18T19:50:43.380952+00:00", "trade", 3.9399, 300.0]
["2026-09-18T19:50:44.780927+00:00", "trade", 3.935, 10.0]
["2026-09-18T19:50:46.515974+00:00", "trade", 3.935, 36.0]
["2026-09-18T19:50:48.926392+00:00", "trade", 3.935, 10.0]
["2026-09-18T19:50:51.841768+00:00", "trade", 3.935, 10.0]
["2026-09-18T19:50:51.879597+00:00", "trade", 3.935, 22.0]
["2026-09-18T19:50:51.879660+00:00", "trade", 3.935, 28.0]
["2026-09-18T19:50:52.726379+00:00", "trade", 3.935, 1.0]
["2026-09-18T19:50:54.297016+00:00", "trade", 3.935, 1.0]
["2026-09-18T19:50:55.299687+00:00", "trade", 3.94, 200.0]
["2026-09-18T19:50:55.299688+00:00", "quote", 3.93, 3.94]
["2026-09-18T19:50:55.299792+00:00", "quote", 3.93, 3.95]
["2026-09-18T19:50:55.299793+00:00", "trade", 3.94, 230.0]
["2026-09-18T19:50:55.299793+00:00", "trade", 3.94, 2.0]
["2026-09-18T19:50:55.301737+00:00", "quote", 3.94, 3.95]
["2026-09-18T19:50:55.306008+00:00", "quote", 3.94, 3.95]
["2026-09-18T19:50:56.267597+00:00", "trade", 3.9416, 600.0]
["2026-09-18T19:50:57.832618+00:00", "trade", 3.945, 100.0]
["2026-09-18T19:50:59.134108+00:00", "trade", 3.945, 300.0]
["2026-09-18T19:50:59.134755+00:00", "trade", 3.945, 222.0]
["2026-09-18T19:50:59.142730+00:00", "trade", 3.95, 478.0]
["2026-09-18T19:50:59.142974+00:00", "trade", 3.9499, 478.0]
["2026-09-18T19:51:00.491717+00:00", "trade", 3.949, 10.0]
["2026-09-18T19:51:02.794422+00:00", "trade", 3.9482, 5.0]
["2026-09-18T19:51:05.378230+00:00", "trade", 3.9485, 1.0]
["2026-09-18T19:51:08.657395+00:00", "quote", 3.94, 3.95]
["2026-09-18T19:51:09.006331+00:00", "trade", 3.945, 60.0]
["2026-09-18T19:51:09.006344+00:00", "trade", 3.95, 60.0]
["2026-09-18T19:51:09.728668+00:00", "trade", 3.945, 200.0]
["2026-09-18T19:51:10.126269+00:00", "trade", 3.945, 100.0]
["2026-09-18T19:51:10.352590+00:00", "trade", 3.945, 100.0]
["2026-09-18T19:51:10.352621+00:00", "trade", 3.945, 200.0]
["2026-09-18T19:51:10.359454+00:00", "trade", 3.945, 448.0]
["2026-09-18T19:51:10.359469+00:00", "trade", 3.945, 100.0]
["2026-09-18T19:51:10.359473+00:00", "trade", 3.945, 400.0]
["2026-09-18T19:51:10.360869+00:00", "trade", 3.945, 100.0]
["2026-09-18T19:51:10.361114+00:00", "trade", 3.945, 100.0]
["2026-09-18T19:51:10.361534+00:00", "trade", 3.945, 100.0]
["2026-09-18T19:51:10.362935+00:00", "trade", 3.945, 34.0]
["2026-09-18T19:51:10.415460+00:00", "trade", 3.945, 100.0]
["2026-09-18T19:51:10.415537+00:00", "trade", 3.945, 118.0]
["2026-09-18T19:51:10.564342+00:00", "trade", 3.94, 35.0]
["2026-09-18T19:51:11.463524+00:00", "quote", 3.94, 3.95]
["2026-09-18T19:51:11.463525+00:00", "trade", 3.95, 800.0]
["2026-09-18T19:51:11.463808+00:00", "trade", 3.95, 1.0]
["2026-09-18T19:51:11.463930+00:00", "trade", 3.95, 50.0]
["2026-09-18T19:51:11.464083+00:00", "trade", 3.95, 100.0]
["2026-09-18T19:51:11.464121+00:00", "trade", 3.95, 100.0]
["2026-09-18T19:51:11.464146+00:00", "trade", 3.95, 100.0]
["2026-09-18T19:51:11.464814+00:00", "trade", 3.95, 100.0]
["2026-09-18T19:51:13.342729+00:00", "trade", 3.945, 25.0]
["2026-09-18T19:51:13.500017+00:00", "trade", 3.945, 39.0]
["2026-09-18T19:51:13.500078+00:00", "trade", 3.945, 40.0]
["2026-09-18T19:51:17.220184+00:00", "trade", 3.95, 3.0]
["2026-09-18T19:51:20.780526+00:00", "trade", 3.945, 216.0]
["2026-09-18T19:51:22.067046+00:00", "trade", 3.95, 195.0]
["2026-09-18T19:51:24.439640+00:00", "trade", 3.9415, 50.0]
["2026-09-18T19:51:28.387302+00:00", "trade", 3.9416, 50.0]
["2026-09-18T19:51:28.739100+00:00", "trade", 3.945, 10.0]
["2026-09-18T19:51:28.804665+00:00", "trade", 3.945, 1.0]
["2026-09-18T19:51:28.805557+00:00", "trade", 3.945, 200.0]
["2026-09-18T19:51:28.805731+00:00", "trade", 3.945, 66.0]
["2026-09-18T19:51:28.805740+00:00", "trade", 3.945, 33.0]
["2026-09-18T19:51:28.806222+00:00", "trade", 3.945, 19.0]
["2026-09-18T19:51:28.806324+00:00", "trade", 3.945, 200.0]
["2026-09-18T19:51:28.806379+00:00", "trade", 3.945, 200.0]
["2026-09-18T19:51:28.807027+00:00", "trade", 3.945, 104.0]
["2026-09-18T19:51:28.816123+00:00", "trade", 3.94, 42.0]
["2026-09-18T19:51:28.816125+00:00", "trade", 3.94, 100.0]
["2026-09-18T19:51:28.816140+00:00", "trade", 3.94, 100.0]
["2026-09-18T19:51:28.816144+00:00", "trade", 3.94, 10.0]
["2026-09-18T19:51:28.816146+00:00", "trade", 3.94, 10.0]
["2026-09-18T19:51:28.816153+00:00", "trade", 3.94, 5.0]
["2026-09-18T19:51:28.816214+00:00", "trade", 3.94, 89.0]
["2026-09-18T19:51:28.816218+00:00", "trade", 3.94, 100.0]
["2026-09-18T19:51:28.816221+00:00", "trade", 3.94, 100.0]
["2026-09-18T19:51:28.816222+00:00", "quote", 3.94, 3.95]
["2026-09-18T19:51:28.816227+00:00", "trade", 3.94, 100.0]
["2026-09-18T19:51:28.816230+00:00", "quote", 3.94, 3.95]
["2026-09-18T19:51:28.816288+00:00", "trade", 3.94, 50.0]
["2026-09-18T19:51:28.816388+00:00", "trade", 3.945, 60.0]
["2026-09-18T19:51:28.816389+00:00", "trade", 3.945, 100.0]
["2026-09-18T19:51:28.816429+00:00", "trade", 3.94, 5.0]
["2026-09-18T19:51:28.816515+00:00", "trade", 3.94, 10.0]
["2026-09-18T19:51:28.816588+00:00", "trade", 3.94, 100.0]
["2026-09-18T19:51:28.816590+00:00", "trade", 3.94, 7.0]
["2026-09-18T19:51:28.816590+00:00", "trade", 3.94, 100.0]
["2026-09-18T19:51:28.816590+00:00", "quote", 3.9, 3.95]
["2026-09-18T19:51:28.816940+00:00", "trade", 3.925, 45.0]
["2026-09-18T19:51:28.817873+00:00", "trade", 3.93, 27.0]
["2026-09-18T19:51:28.817874+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:28.818511+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:28.818704+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:28.819051+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:28.836567+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:28.836894+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:28.837060+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:28.837207+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:28.837342+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:28.837656+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:28.837975+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:28.838290+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:28.838606+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:28.838921+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:28.839239+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:28.839556+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.020043+00:00", "trade", 3.92, 3500.0]
["2026-09-18T19:51:29.023057+00:00", "trade", 3.89, 1.0]
["2026-09-18T19:51:29.023106+00:00", "trade", 3.89, 9.0]
["2026-09-18T19:51:29.023147+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.058023+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.058394+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.058452+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.095079+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.095450+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.095509+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.142213+00:00", "trade", 3.9058, 200.0]
["2026-09-18T19:51:29.142253+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.142620+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.142678+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.145058+00:00", "trade", 3.89, 1.0]
["2026-09-18T19:51:29.145066+00:00", "trade", 3.89, 9.0]
["2026-09-18T19:51:29.193727+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.194098+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.194157+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.264492+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.264869+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.264926+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.309227+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.309601+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.309659+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.411266+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.411639+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.411699+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.491227+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.491607+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.491670+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.527296+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.527668+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.527728+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.604756+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.605129+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.605186+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.645604+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.645977+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.646033+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.696670+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.697039+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.697097+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.785808+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.786185+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.786242+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.875904+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.876279+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.876339+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.923950+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.924331+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.924390+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.966124+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:29.966502+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:29.966560+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.157688+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.158082+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.158145+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.214776+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.215159+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.215221+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.249204+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.249573+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.249633+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.280978+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.281352+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.281410+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.320119+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.320500+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.320559+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.374488+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.374862+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.374920+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.407060+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.407430+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.407489+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.592069+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.592459+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.592517+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.666419+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.666796+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.666855+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.701013+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.701384+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.701441+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.732948+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.733325+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.733383+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.751999+00:00", "trade", 3.8961, 5.0]
["2026-09-18T19:51:30.768417+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.768787+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.768846+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.814386+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.814760+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.814817+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.911460+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:30.911835+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:30.911896+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.075325+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.075706+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.075772+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.197966+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.198340+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.198400+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.241494+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.241867+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.241924+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.274916+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.275285+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.275343+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.310544+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.310924+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.310999+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.352595+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.352970+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.353030+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.431145+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.431520+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.431579+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.467650+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.468102+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.468160+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.677994+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.678376+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.678437+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.712497+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.712864+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.712924+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.790115+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.790491+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.790550+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.822171+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.822541+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.822598+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.898031+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.898411+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.898468+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.948478+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:31.948849+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:31.948907+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.236676+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.237067+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.237125+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.294128+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.294508+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.294570+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.332200+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.332571+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.332627+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.382943+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.383313+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.383372+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.430513+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.430883+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.430941+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.475886+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.476258+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.476314+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.540094+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.540472+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.540530+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.551435+00:00", "trade", 3.93, 400.0]
["2026-09-18T19:51:32.583164+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.583535+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.583593+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.614849+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.615218+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.615276+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.678561+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.678936+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.678993+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.710823+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.711191+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.711247+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.743963+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.744332+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.744389+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.777205+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.777575+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.777631+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.872902+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.873278+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.873336+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.913751+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.914125+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.914186+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.986183+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:32.986560+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:32.986620+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.028358+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.028732+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.028790+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.075694+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.076066+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.076123+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.116272+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.116641+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.116700+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.204316+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.204691+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.204750+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.278070+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.278447+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.278507+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.338153+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.338525+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.338584+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.387960+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.388331+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.388390+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.421966+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.422338+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.422395+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.465366+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.465738+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.465796+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.501920+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.502291+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.502348+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.548923+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.549295+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.549352+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.591102+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.591469+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.591527+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.675934+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.676305+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.676363+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.725510+00:00", "trade", 3.89, 100.0]
["2026-09-18T19:51:33.725550+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.725916+00:00", "quote", 3.89, 3.95]
["2026-09-18T19:51:33.725974+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.737402+00:00", "trade", 3.915, 100.0]
["2026-09-18T19:51:33.737415+00:00", "trade", 3.9125, 100.0]
["2026-09-18T19:51:33.739242+00:00", "trade", 3.9, 100.0]
["2026-09-18T19:51:33.741265+00:00", "trade", 3.9, 100.0]
["2026-09-18T19:51:33.742753+00:00", "trade", 3.8901, 250.0]
["2026-09-18T19:51:33.743722+00:00", "trade", 3.89, 10.0]
["2026-09-18T19:51:33.743739+00:00", "trade", 3.89, 100.0]
["2026-09-18T19:51:33.743740+00:00", "quote", 3.89, 3.94]
["2026-09-18T19:51:33.744112+00:00", "trade", 3.89, 100.0]
["2026-09-18T19:51:33.744114+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:33.744961+00:00", "trade", 3.89, 190.0]
["2026-09-18T19:51:33.747673+00:00", "trade", 3.89, 50.0]
["2026-09-18T19:51:33.748295+00:00", "trade", 3.89, 100.0]
["2026-09-18T19:51:33.748919+00:00", "trade", 3.89, 100.0]
["2026-09-18T19:51:33.748920+00:00", "trade", 3.88, 50.0]
["2026-09-18T19:51:33.749238+00:00", "trade", 3.905, 100.0]
["2026-09-18T19:51:33.749239+00:00", "trade", 3.905, 100.0]
["2026-09-18T19:51:33.749268+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:33.749526+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:51:33.749526+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:33.756697+00:00", "trade", 3.905, 100.0]
["2026-09-18T19:51:33.763945+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:33.764530+00:00", "trade", 3.93, 15.0]
["2026-09-18T19:51:33.783009+00:00", "trade", 3.9125, 100.0]
["2026-09-18T19:51:33.798086+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:33.798457+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:33.798515+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:33.798792+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:33.854261+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:33.854268+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:33.854571+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:33.854629+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:33.854687+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:33.911063+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:33.911341+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:33.911434+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:33.911492+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:33.949428+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:33.949436+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:33.949713+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:33.949799+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:33.949854+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.024548+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.024556+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.024825+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.024920+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.024977+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.075106+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.075476+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.075533+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.133335+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.133342+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.133707+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:34.133765+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.133792+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.184482+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.184490+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.184758+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.184858+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.184918+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.286988+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.287362+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.287420+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.393991+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.393999+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.394330+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.394370+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.394430+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.444556+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.444927+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.444985+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.514577+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.514585+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.514922+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.514950+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.515006+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.554789+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.554797+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.555119+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.555162+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.555217+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.630305+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.630313+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.630709+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:34.630770+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.630797+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.781241+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.781249+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.781524+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.781626+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.781683+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.820566+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.820574+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.820940+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:34.820996+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.821025+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.874755+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.875161+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:34.875217+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.875245+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.912624+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.912995+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.913053+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.984271+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.984279+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:34.984536+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:34.984645+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:34.984705+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.034809+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.035187+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.035245+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.109159+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.109166+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:35.109429+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.109534+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.109594+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.143513+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.143882+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.143938+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.174959+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.174967+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:35.175224+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.175327+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.175384+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.350806+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.351177+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.351235+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.351511+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.404473+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.404846+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.404924+00:00", "quote", 3.86, 3.94]
["2026-09-18T19:51:35.405186+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:35.405189+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.405196+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.446814+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.447198+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.447250+00:00", "quote", 3.86, 3.94]
["2026-09-18T19:51:35.447253+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.447532+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.486884+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.487258+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.487300+00:00", "quote", 3.86, 3.94]
["2026-09-18T19:51:35.487317+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.487597+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.529035+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.529413+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.529471+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.529480+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.529742+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.582640+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.583015+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.583076+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.583083+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.583349+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.614897+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.615268+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.615327+00:00", "quote", 3.86, 3.94]
["2026-09-18T19:51:35.615328+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.615598+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.665738+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.666119+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.666176+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.666187+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.666449+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.698058+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.698431+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.698489+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.698496+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.698764+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.733709+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.734081+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.734140+00:00", "quote", 3.86, 3.94]
["2026-09-18T19:51:35.734141+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.734413+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.804338+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.804713+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.804770+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.804772+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.805007+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.875003+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.875381+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.875441+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.875443+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.875654+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.926526+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.926907+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.926966+00:00", "quote", 3.86, 3.94]
["2026-09-18T19:51:35.927024+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.927031+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.973864+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:35.974248+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:35.974306+00:00", "quote", 3.86, 3.94]
["2026-09-18T19:51:35.974308+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:35.974583+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.015060+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.015441+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:36.015502+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.015521+00:00", "quote", 3.86, 3.93]
["2026-09-18T19:51:36.015740+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.169583+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.169613+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.170000+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:36.170061+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.170296+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.170380+00:00", "quote", 3.87, 3.95]
["2026-09-18T19:51:36.170387+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.170702+00:00", "quote", 3.87, 3.95]
["2026-09-18T19:51:36.170809+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.171032+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.171837+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.172200+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.172534+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.173296+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.173661+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.173994+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.174755+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.175118+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.175453+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.176218+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.176583+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.176916+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.177676+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.178039+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:36.178373+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:51:36.217886+00:00", "quote", 3.87, 3.95]
["2026-09-18T19:51:36.218227+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:36.265718+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:36.265725+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:36.265731+00:00", "quote", 3.92, 3.94]
["2026-09-18T19:51:36.265748+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:36.265750+00:00", "trade", 3.92, 100.0]
["2026-09-18T19:51:36.265779+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:36.266387+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:36.266395+00:00", "quote", 3.85, 3.92]
["2026-09-18T19:51:36.267141+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:36.309146+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:36.309519+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:36.309858+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:36.309874+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:36.310040+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:36.310086+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:36.310093+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:36.310402+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:36.310725+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:36.310840+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:36.310902+00:00", "trade", 3.915, 100.0]
["2026-09-18T19:51:36.311102+00:00", "quote", 3.85, 3.92]
["2026-09-18T19:51:36.311117+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:36.311205+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:36.311446+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:36.311570+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:36.413511+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.177168+00:00", "trade", 3.94, 64.0]
["2026-09-18T19:51:43.177172+00:00", "quote", 3.87, 3.95]
["2026-09-18T19:51:43.177220+00:00", "trade", 3.94, 36.0]
["2026-09-18T19:51:43.177221+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.177271+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:43.177615+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.177989+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.178042+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:43.178096+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.178163+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.178332+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:43.178775+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.178877+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.178915+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.179142+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.179430+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.179478+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:43.179491+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.179531+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:43.179729+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:43.179751+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.179808+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.179813+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.180145+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:43.180170+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.180239+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:43.180289+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.180539+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.180866+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:43.180934+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.180989+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:43.181003+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.181267+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:43.181376+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.181412+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.181459+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.181496+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.181656+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:43.181741+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.181745+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:43.181749+00:00", "quote", 3.85, 3.92]
["2026-09-18T19:51:43.181764+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:43.182055+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.182199+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.182220+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.182660+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:51:43.182767+00:00", "quote", 3.85, 3.93]
["2026-09-18T19:51:43.182820+00:00", "quote", 3.85, 3.95]
["2026-09-18T19:51:43.182827+00:00", "quote", 3.85, 3.92]
["2026-09-18T19:51:43.182978+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:43.183134+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:43.183219+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.183665+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:51:43.188906+00:00", "quote", 3.85, 3.94]
["2026-09-18T19:51:43.192668+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.266252+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.266638+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.266696+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.277048+00:00", "trade", 3.92, 14.0]
["2026-09-18T19:51:43.298875+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.299248+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.299306+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.372744+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.373124+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.373182+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.418855+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.419237+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.419293+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.451259+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.451629+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.451687+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.537289+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.537673+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.537741+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.555340+00:00", "trade", 3.91, 14.0]
["2026-09-18T19:51:43.585029+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.585401+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.585460+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.729205+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.729587+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.729645+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.776515+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.776886+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.776946+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.837244+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.837621+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.837679+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.912424+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.912801+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.912860+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.962666+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:43.963037+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:43.963102+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.006287+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.006658+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.006717+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.057102+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.057480+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.057540+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.097607+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.097975+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.098033+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.163452+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.163829+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.163887+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.215107+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.215484+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.215541+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.256715+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.257089+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.257145+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.328508+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.328883+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.328942+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.362142+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.362513+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.362572+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.438974+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.439346+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.439405+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.471662+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.472032+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.472093+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.512951+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.513330+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.513388+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.579876+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.580247+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.580319+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.647159+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.647535+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.647873+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.649051+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.649058+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.649373+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.649418+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.649532+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.649846+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.650029+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.650623+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.650630+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.651286+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.651605+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.654954+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.655319+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.655374+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.656430+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.656746+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.657448+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.662937+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.662944+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.663254+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.663303+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.663358+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.663579+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.663586+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.663893+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.664022+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.664076+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.664095+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.664219+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.664530+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.664583+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.664634+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.664692+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.664699+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.665278+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.665321+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.665371+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.665600+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.665917+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.665999+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.666043+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.666053+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.666096+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.666103+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.666669+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.666732+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.666791+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.667374+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.667598+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.667605+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.673347+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.673712+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.674242+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.674400+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.674604+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.675011+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.675053+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.675281+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.675374+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:44.675380+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:44.675759+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.675822+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.711796+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.712165+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.712227+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.747589+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.747957+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.748013+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.822793+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.823166+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.823222+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.925828+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.926203+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.926262+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.973612+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:44.973984+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:44.974041+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.018963+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.019337+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:45.019397+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.064063+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.064434+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:45.064491+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.165487+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.165867+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:45.165925+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.199767+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.200140+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:45.200197+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.267759+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.268137+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:45.268194+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.357030+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.357408+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:45.357466+00:00", "quote", 3.88, 3.94]
["2026-09-18T19:51:45.436942+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.451908+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.452290+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.474211+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.474582+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.474913+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.576161+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.576545+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.576875+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.647724+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.648103+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.648434+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.689020+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.689390+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.689685+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.725308+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.725676+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.726010+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.765099+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.765474+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.765805+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.810930+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.811302+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.811633+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.920617+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.920995+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.921333+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.957107+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.957475+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.957806+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.973624+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.973991+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:45.974328+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:45.999091+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:46.074741+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:46.123971+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:46.124221+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:46.181188+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:46.276890+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:46.583879+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:46.584209+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:46.632327+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:46.677731+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:46.715883+00:00", "quote", 3.88, 3.93]
["2026-09-18T19:51:46.716215+00:00", "quote", 3.88, 3.92]
["2026-09-18T19:51:46.830969+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:47.156862+00:00", "trade", 3.91, 1.0]
["2026-09-18T19:51:47.162055+00:00", "quote", 3.88, 3.91]
["2026-09-18T19:51:47.211448+00:00", "quote", 3.88, 3.95]
["2026-09-18T19:51:48.969305+00:00", "trade", 3.9315, 6.0]
["2026-09-18T19:51:50.004113+00:00", "quote", 3.88, 3.91]
["2026-09-18T19:51:54.927153+00:00", "quote", 3.89, 3.91]
["2026-09-18T19:51:54.964317+00:00", "quote", 3.89, 3.91]
["2026-09-18T19:51:55.000313+00:00", "quote", 3.89, 3.91]
["2026-09-18T19:51:55.295952+00:00", "trade", 3.9, 100.0]
["2026-09-18T19:51:56.233583+00:00", "trade", 3.89, 5.0]
["2026-09-18T19:51:57.908255+00:00", "trade", 3.9, 100.0]
["2026-09-18T19:51:57.908266+00:00", "trade", 3.9, 100.0]
["2026-09-18T19:51:57.913908+00:00", "trade", 3.89, 95.0]
["2026-09-18T19:51:57.913913+00:00", "trade", 3.89, 40.0]
["2026-09-18T19:51:57.913915+00:00", "trade", 3.89, 47.0]
["2026-09-18T19:51:57.914050+00:00", "quote", 3.89, 3.9]
["2026-09-18T19:51:57.914075+00:00", "trade", 3.89, 327.0]
["2026-09-18T19:51:57.914077+00:00", "quote", 3.85, 3.9]
["2026-09-18T19:51:57.914171+00:00", "quote", 3.85, 3.9]
["2026-09-18T19:51:57.914488+00:00", "quote", 3.85, 3.91]
["2026-09-18T19:51:57.914551+00:00", "quote", 3.85, 3.91]
["2026-09-18T19:51:57.914794+00:00", "quote", 3.85, 3.9]
["2026-09-18T19:51:57.914869+00:00", "quote", 3.85, 3.9]
["2026-09-18T19:51:57.920310+00:00", "trade", 3.875, 100.0]
["2026-09-18T19:51:57.921530+00:00", "quote", 3.85, 3.9]
["2026-09-18T19:51:57.921678+00:00", "quote", 3.85, 3.9]
["2026-09-18T19:51:57.921746+00:00", "quote", 3.84, 3.9]
["2026-09-18T19:51:57.922148+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:57.922379+00:00", "trade", 3.87, 24.0]
["2026-09-18T19:51:57.922442+00:00", "trade", 3.87, 6.0]
["2026-09-18T19:51:57.928449+00:00", "trade", 3.865, 186.0]
["2026-09-18T19:51:57.950407+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:57.950783+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:57.950840+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.008505+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.008880+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.008936+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.054549+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.054927+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.054985+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.114666+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.115038+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.115096+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.165955+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.166350+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.166408+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.212299+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.212670+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.212728+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.415128+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.415512+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.415571+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.447245+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.447614+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.447673+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.485226+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.485603+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.485660+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.569566+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.569941+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.569999+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.616684+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.617062+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.617118+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.841498+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.841887+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.841949+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.872774+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.873144+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.873201+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.925069+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.925444+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.925501+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.972461+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:58.972833+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:58.972889+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.036753+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.037130+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:59.037188+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.101328+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.101704+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:59.101761+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.161938+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.162321+00:00", "quote", 3.83, 3.91]
["2026-09-18T19:51:59.162661+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.197049+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.197420+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.197476+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.269262+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.269643+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.269700+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.327258+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.327635+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.327693+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.401674+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.402053+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:51:59.402110+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.433982+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:51:59.434084+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:52:01.496826+00:00", "trade", 3.8899, 300.0]
["2026-09-18T19:52:02.115957+00:00", "trade", 3.86, 500.0]
["2026-09-18T19:52:02.117507+00:00", "trade", 3.86, 200.0]
["2026-09-18T19:52:02.117951+00:00", "trade", 3.83, 25.0]
["2026-09-18T19:52:05.931971+00:00", "trade", 3.86, 5.0]
["2026-09-18T19:52:06.441584+00:00", "quote", 3.84, 3.89]
["2026-09-18T19:52:06.441926+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:06.442250+00:00", "quote", 3.84, 3.89]
["2026-09-18T19:52:07.012412+00:00", "trade", 3.8769, 100.0]
["2026-09-18T19:52:07.937661+00:00", "trade", 3.87, 1.0]
["2026-09-18T19:52:07.937961+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.937974+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.937976+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.937984+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.937992+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.938097+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.938344+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.938354+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.938358+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.938360+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.938362+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.938715+00:00", "trade", 3.865, 200.0]
["2026-09-18T19:52:07.939634+00:00", "trade", 3.865, 100.0]
["2026-09-18T19:52:07.954770+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:07.954799+00:00", "trade", 3.85, 10.0]
["2026-09-18T19:52:07.955274+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:52:07.955499+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:07.961149+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:52:07.965900+00:00", "trade", 3.8401, 88.0]
["2026-09-18T19:52:08.017137+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.017513+00:00", "quote", 3.84, 3.89]
["2026-09-18T19:52:08.017573+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.017883+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:52:08.018330+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.078252+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.078628+00:00", "quote", 3.84, 3.89]
["2026-09-18T19:52:08.078686+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.078976+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:52:08.079420+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.109875+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.110244+00:00", "quote", 3.84, 3.89]
["2026-09-18T19:52:08.110305+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.110600+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:52:08.111025+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.189761+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.189860+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.190193+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.190573+00:00", "quote", 3.83, 3.87]
["2026-09-18T19:52:08.195988+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.229851+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.280332+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.280712+00:00", "quote", 3.83, 3.87]
["2026-09-18T19:52:08.285983+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.325965+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.326289+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.402167+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.452811+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.492363+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.492685+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.535942+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.585553+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.623193+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.623513+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.697445+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.748068+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.795037+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.795360+00:00", "quote", 3.84, 3.87]
["2026-09-18T19:52:08.898057+00:00", "quote", 3.84, 3.88]
["2026-09-18T19:52:08.898156+00:00", "quote", 3.86, 3.88]
["2026-09-18T19:52:10.359648+00:00", "trade", 3.9117, 9.0]
["2026-09-18T19:52:11.254364+00:00", "trade", 3.86, 50.0]
["2026-09-18T19:52:18.938865+00:00", "trade", 3.8601, 43.0]
["2026-09-18T19:52:23.324447+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:52:24.336472+00:00", "trade", 3.87, 74.0]
["2026-09-18T19:52:24.336526+00:00", "trade", 3.87, 6.0]
["2026-09-18T19:52:25.412297+00:00", "trade", 3.88, 300.0]
["2026-09-18T19:52:25.412312+00:00", "trade", 3.879, 200.0]
["2026-09-18T19:52:25.413177+00:00", "trade", 3.8799, 300.0]
["2026-09-18T19:52:26.273403+00:00", "trade", 3.8756, 25.0]
["2026-09-18T19:52:29.296781+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:52:29.309526+00:00", "trade", 3.87, 4.0]
["2026-09-18T19:52:31.647675+00:00", "trade", 3.87, 35.0]
["2026-09-18T19:52:32.520792+00:00", "trade", 3.87, 33.0]
["2026-09-18T19:52:34.149940+00:00", "trade", 3.87, 135.0]
["2026-09-18T19:52:34.269897+00:00", "trade", 3.88, 13.0]
["2026-09-18T19:52:35.422172+00:00", "trade", 3.87, 4.0]
["2026-09-18T19:52:39.874510+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:52:41.830885+00:00", "trade", 3.87, 60.0]
["2026-09-18T19:52:41.830893+00:00", "trade", 3.87, 40.0]
["2026-09-18T19:52:41.867590+00:00", "trade", 3.87, 14.0]
["2026-09-18T19:52:43.485704+00:00", "trade", 3.875, 100.0]
["2026-09-18T19:52:43.486049+00:00", "trade", 3.875, 100.0]
["2026-09-18T19:52:43.486782+00:00", "trade", 3.875, 200.0]
["2026-09-18T19:52:43.488386+00:00", "trade", 3.875, 27.0]
["2026-09-18T19:52:44.171406+00:00", "trade", 3.8799, 190.0]
["2026-09-18T19:52:45.156138+00:00", "trade", 3.879, 100.0]
["2026-09-18T19:52:45.156437+00:00", "trade", 3.879, 300.0]
["2026-09-18T19:52:45.171344+00:00", "trade", 3.879, 100.0]
["2026-09-18T19:52:45.854330+00:00", "trade", 3.879, 45.0]
["2026-09-18T19:52:45.874822+00:00", "trade", 3.8799, 100.0]
["2026-09-18T19:52:45.890977+00:00", "trade", 3.88, 183.0]
["2026-09-18T19:52:46.988862+00:00", "trade", 3.875, 4.0]
["2026-09-18T19:52:48.412096+00:00", "trade", 3.8799, 20.0]
["2026-09-18T19:52:50.344883+00:00", "trade", 3.8798, 50.0]
["2026-09-18T19:52:55.488181+00:00", "trade", 3.8799, 1.0]
["2026-09-18T19:52:58.117420+00:00", "trade", 3.8704, 275.0]
["2026-09-18T19:52:58.118722+00:00", "trade", 3.875, 7.0]
["2026-09-18T19:52:59.873894+00:00", "quote", 3.87, 3.88]
["2026-09-18T19:53:00.190532+00:00", "trade", 3.875, 100.0]
["2026-09-18T19:53:03.958608+00:00", "trade", 3.879, 1.0]
["2026-09-18T19:53:05.116681+00:00", "trade", 3.875, 1021.0]
["2026-09-18T19:53:07.393936+00:00", "trade", 3.875, 6.0]
["2026-09-18T19:53:10.157289+00:00", "trade", 3.8798, 400.0]
["2026-09-18T19:53:10.157670+00:00", "trade", 3.8798, 800.0]
["2026-09-18T19:53:10.157926+00:00", "trade", 3.8798, 1600.0]
["2026-09-18T19:53:10.158215+00:00", "trade", 3.8798, 88.0]
["2026-09-18T19:53:10.280679+00:00", "trade", 3.88, 200.0]
["2026-09-18T19:53:10.280682+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:10.320462+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:10.543919+00:00", "trade", 3.885, 1.0]
["2026-09-18T19:53:12.819679+00:00", "trade", 3.8701, 72.0]
["2026-09-18T19:53:14.362673+00:00", "trade", 3.885, 25.0]
["2026-09-18T19:53:16.120490+00:00", "trade", 3.87, 1484.0]
["2026-09-18T19:53:16.904763+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:16.965239+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:16.997737+00:00", "trade", 3.885, 100.0]
["2026-09-18T19:53:26.594111+00:00", "trade", 3.885, 100.0]
["2026-09-18T19:53:26.800489+00:00", "trade", 3.885, 25.0]
["2026-09-18T19:53:26.970512+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:53:26.970820+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:26.971579+00:00", "quote", 3.87, 3.95]
["2026-09-18T19:53:27.075944+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:28.876401+00:00", "trade", 3.89, 3.0]
["2026-09-18T19:53:28.876899+00:00", "trade", 3.88, 497.0]
["2026-09-18T19:53:30.276743+00:00", "trade", 3.905, 50.0]
["2026-09-18T19:53:30.424866+00:00", "trade", 3.905, 222.0]
["2026-09-18T19:53:30.543544+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:30.692490+00:00", "trade", 3.88, 20.0]
["2026-09-18T19:53:30.692492+00:00", "trade", 3.88, 6.0]
["2026-09-18T19:53:30.802493+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:30.802881+00:00", "quote", 3.87, 3.91]
["2026-09-18T19:53:30.803209+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:30.803227+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:30.839364+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:30.840116+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:30.840455+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:30.891261+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:30.891361+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:30.891555+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:30.892007+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:30.893052+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:30.986959+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:30.987730+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:30.988770+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.035666+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.036006+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.090501+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.091272+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.092310+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.133175+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.133943+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.134985+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.224276+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.224625+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.353141+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.353929+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.354999+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.449549+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.450326+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.451374+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.488509+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.488848+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.532648+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.533410+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.534452+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.612483+00:00", "trade", 3.9, 30.0]
["2026-09-18T19:53:31.655361+00:00", "trade", 3.9, 5.0]
["2026-09-18T19:53:31.655400+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.656184+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.657230+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.695400+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.695736+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.760398+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.760734+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.857850+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.858629+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.859669+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.892072+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.892401+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.944037+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.944373+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:31.976175+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:31.976507+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.026640+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.026975+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.078898+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.079238+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.169831+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.170171+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.253786+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.259404+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.260453+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.401970+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.402745+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.403788+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.434171+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.434507+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.603804+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.604143+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.643712+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.644044+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.784785+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.785123+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:32.868159+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:32.868498+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.090979+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.091767+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.092811+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.138590+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.138922+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.183459+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.183796+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.233491+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.233827+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.277258+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.277591+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.357438+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.358210+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.359252+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.417548+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.417889+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.623356+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.623695+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.693959+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.694295+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.781087+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.781422+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.822215+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.822551+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.881199+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.881974+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.883020+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.923538+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.923868+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:33.977618+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:33.977953+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.017790+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.018129+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.076385+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.076720+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.229194+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.230029+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.231072+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.322292+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.322630+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.376145+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.376907+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.377953+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.410092+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.410425+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.446530+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.446868+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.502221+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.502554+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.560212+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.560548+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.680142+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.680930+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.681972+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.716543+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.716878+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.748875+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.749204+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.991820+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.992606+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.993628+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:34.998094+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:34.998101+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.025184+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.025522+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.112199+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.112963+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.114011+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.150334+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.150683+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.224822+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.225585+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.226631+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.257681+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.258012+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.289835+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.290163+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.381008+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.381348+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.431391+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.431727+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.484443+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.484779+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.526980+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.527309+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.689598+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.689937+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.722666+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.722997+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.765233+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.765564+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.803231+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.803568+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.866007+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.866777+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.867815+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:35.923444+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:35.923783+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.134166+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.134948+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.135995+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.188153+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.188491+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.241813+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.242149+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.291565+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.291902+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.326845+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.327177+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.358545+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.358881+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.408838+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.409169+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.449136+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.449474+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.480811+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.481142+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.579217+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.580020+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.581065+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.725085+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.725427+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.807252+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.807589+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:36.854390+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:36.854727+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.021580+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.021918+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.059536+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.059872+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.108561+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.108887+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.150597+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.150933+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.196218+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.196549+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.251953+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.252290+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.309351+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.309687+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.344958+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.345289+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.399194+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.399960+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.401000+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.436536+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.436872+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.475784+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.476119+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.507547+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.507879+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.562103+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.562436+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.631822+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.632160+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.735749+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.736085+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.790968+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.791304+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.857687+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.858462+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.859503+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.939738+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:37.940512+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:37.941554+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.181756+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.182539+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.183595+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.268924+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.269261+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.332239+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.333003+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.334056+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.380383+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.380719+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.421424+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.421761+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.464062+00:00", "trade", 3.9, 70.0]
["2026-09-18T19:53:38.469095+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.469858+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.470904+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.524396+00:00", "trade", 3.9, 10.0]
["2026-09-18T19:53:38.524434+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.524770+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.568156+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.568933+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.569979+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.733069+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.733837+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.734879+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.795266+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.795599+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:38.912657+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:38.913000+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.033173+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.033761+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.099839+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.100602+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.101646+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.177630+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.177966+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.256502+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.257259+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.258307+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.305113+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.305455+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.343249+00:00", "trade", 3.9, 1.0]
["2026-09-18T19:53:39.343287+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.343622+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.393017+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.393353+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.444998+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.445337+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.482430+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.482760+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.521797+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.522131+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.554124+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.554456+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.591266+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.591604+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.637476+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.637810+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.718601+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.718935+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:39.927205+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:39.927545+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:40.012658+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.013157+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:40.121235+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.122030+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:40.122412+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:40.158456+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.158736+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:40.221652+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.222424+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:40.222761+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:40.352697+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.352794+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.353111+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.353458+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:40.353792+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:40.522021+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.522749+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:40.523085+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:40.614091+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.614855+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:40.615189+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:40.655166+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.655274+00:00", "quote", 3.87, 3.9]
["2026-09-18T19:53:40.703464+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:40.704218+00:00", "quote", 3.87, 3.93]
["2026-09-18T19:53:41.572663+00:00", "quote", 3.87, 3.94]
["2026-09-18T19:53:41.572737+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:53:41.871874+00:00", "trade", 3.895, 10.0]
["2026-09-18T19:53:42.672244+00:00", "quote", 3.87, 3.92]
["2026-09-18T19:53:45.242818+00:00", "trade", 3.895, 10.0]
["2026-09-18T19:53:46.148804+00:00", "trade", 3.89, 5.0]
["2026-09-18T19:53:46.148812+00:00", "trade", 3.89, 1.0]
["2026-09-18T19:53:46.149177+00:00", "trade", 3.88, 100.0]
["2026-09-18T19:53:46.150281+00:00", "trade", 3.88, 394.0]
["2026-09-18T19:53:47.647482+00:00", "trade", 3.895, 10.0]
["2026-09-18T19:53:48.279172+00:00", "trade", 3.87, 4.0]
["2026-09-18T19:53:48.279178+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:53:48.279179+00:00", "trade", 3.87, 10.0]
["2026-09-18T19:53:48.279208+00:00", "trade", 3.87, 4.0]
["2026-09-18T19:53:48.279236+00:00", "trade", 3.87, 86.0]
["2026-09-18T19:53:48.279240+00:00", "trade", 3.87, 100.0]
["2026-09-18T19:53:48.314938+00:00", "trade", 3.87, 64.0]
["2026-09-18T19:53:48.314938+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:48.364398+00:00", "trade", 3.89, 10.0]
["2026-09-18T19:53:49.644708+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:49.682246+00:00", "trade", 3.88, 100.0]
["2026-09-18T19:53:49.682999+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:49.683857+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:49.718010+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:49.718817+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:49.769626+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:49.770471+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:49.801498+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:49.802333+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:49.849747+00:00", "trade", 3.88, 19.0]
["2026-09-18T19:53:49.850498+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:49.851322+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:49.901173+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:49.902007+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:49.946441+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:49.947282+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:49.989894+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:49.990710+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.040536+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.041424+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.076564+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.077409+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.111424+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.112241+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.162100+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.162950+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.265467+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.266319+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.311676+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.312524+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.345301+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.346178+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.382326+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.383146+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.422849+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.423695+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.457312+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.458142+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.506197+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.507008+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.556821+00:00", "quote", 3.86, 3.92]
["2026-09-18T19:53:50.557653+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:50.638512+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:53:52.319984+00:00", "trade", 3.88, 7.0]
["2026-09-18T19:53:55.436656+00:00", "trade", 3.9, 125.0]
["2026-09-18T19:53:55.546671+00:00", "trade", 3.88, 200.0]
["2026-09-18T19:53:55.547124+00:00", "trade", 3.88, 300.0]
["2026-09-18T19:53:55.547182+00:00", "trade", 3.88, 500.0]
["2026-09-18T19:53:55.547241+00:00", "trade", 3.88, 200.0]
["2026-09-18T19:53:55.548028+00:00", "trade", 3.88, 700.0]
["2026-09-18T19:53:55.548218+00:00", "trade", 3.88, 100.0]
["2026-09-18T19:53:55.554264+00:00", "trade", 3.88, 200.0]
["2026-09-18T19:53:55.557404+00:00", "trade", 3.88, 400.0]
["2026-09-18T19:53:55.619549+00:00", "trade", 3.88, 200.0]
["2026-09-18T19:53:55.621545+00:00", "trade", 3.88, 200.0]
["2026-09-18T19:53:58.120886+00:00", "trade", 3.88, 100.0]
["2026-09-18T19:53:58.121230+00:00", "trade", 3.87, 274.0]
["2026-09-18T19:54:00.429843+00:00", "trade", 3.86, 200.0]
["2026-09-18T19:54:00.429943+00:00", "trade", 3.86, 500.0]
["2026-09-18T19:54:00.429944+00:00", "quote", 3.86, 3.9]
["2026-09-18T19:54:00.429945+00:00", "trade", 3.86, 200.0]
["2026-09-18T19:54:00.429948+00:00", "trade", 3.86, 200.0]
["2026-09-18T19:54:00.430000+00:00", "trade", 3.86, 200.0]
["2026-09-18T19:54:00.430002+00:00", "trade", 3.86, 200.0]
["2026-09-18T19:54:00.430007+00:00", "trade", 3.86, 200.0]
["2026-09-18T19:54:00.430660+00:00", "trade", 3.86, 200.0]
["2026-09-18T19:54:00.433160+00:00", "trade", 3.86, 64.0]
["2026-09-18T19:54:00.433160+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.433163+00:00", "trade", 3.86, 10.0]
["2026-09-18T19:54:00.433165+00:00", "trade", 3.86, 10.0]
["2026-09-18T19:54:00.433169+00:00", "trade", 3.86, 20.0]
["2026-09-18T19:54:00.433253+00:00", "quote", 3.82, 3.9]
["2026-09-18T19:54:00.433649+00:00", "quote", 3.82, 3.88]
["2026-09-18T19:54:00.434136+00:00", "quote", 3.82, 3.88]
["2026-09-18T19:54:00.434245+00:00", "trade", 3.86, 25.0]
["2026-09-18T19:54:00.434884+00:00", "trade", 3.87, 4.0]
["2026-09-18T19:54:00.436816+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.437136+00:00", "quote", 3.8, 3.86]
["2026-09-18T19:54:00.437156+00:00", "trade", 3.86, 1196.0]
["2026-09-18T19:54:00.437156+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.437176+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:00.437183+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:00.437734+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:00.437835+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.437887+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.437999+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.438273+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.438693+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:54:00.439446+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.440262+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:54:00.441293+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.442343+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:54:00.447197+00:00", "quote", 3.81, 3.89]
["2026-09-18T19:54:00.447717+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.447903+00:00", "trade", 3.86, 5.0]
["2026-09-18T19:54:00.447909+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.448138+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.448532+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.448563+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.448985+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:54:00.449475+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.453474+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.454810+00:00", "trade", 3.87, 32.0]
["2026-09-18T19:54:00.454841+00:00", "trade", 3.85, 32.0]
["2026-09-18T19:54:00.455544+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.455592+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.456580+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.456981+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.458017+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.458138+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.459052+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.459205+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.460029+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.460105+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.460150+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:54:00.498619+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.498640+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.498903+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.498938+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:00.545757+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.545776+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.546803+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.547831+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.548121+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.548162+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:54:00.553191+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.592657+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.592933+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.592972+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:00.653316+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.653332+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.654113+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.750754+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.750859+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.750905+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:00.782419+00:00", "quote", 3.83, 3.9]
["2026-09-18T19:54:00.782435+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.783205+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.848844+00:00", "quote", 3.8, 3.9]
["2026-09-18T19:54:00.849624+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.875226+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.917613+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.917664+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:00.958764+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.958782+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.959561+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:00.992332+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:00.993119+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.018344+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:01.069579+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:54:01.069598+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.070361+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.070964+00:00", "trade", 3.8575, 294.0]
["2026-09-18T19:54:01.071039+00:00", "trade", 3.86, 157.0]
["2026-09-18T19:54:01.119457+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.120241+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.151642+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.152439+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.185247+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.186041+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.221118+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:01.221867+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:54:01.221884+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.222644+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.259074+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.259855+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.337936+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.338737+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.375050+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.375832+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.414214+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.414993+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.478855+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.479635+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.571472+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.572251+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.608674+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.609459+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.667042+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.667833+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.687910+00:00", "quote", 3.83, 3.88]
["2026-09-18T19:54:01.688720+00:00", "quote", 3.83, 3.89]
["2026-09-18T19:54:01.688768+00:00", "quote", 3.83, 3.87]
["2026-09-18T19:54:01.689282+00:00", "quote", 3.8, 3.87]
["2026-09-18T19:54:01.689296+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.689499+00:00", "quote", 3.8, 3.88]
["2026-09-18T19:54:01.689748+00:00", "quote", 3.8, 3.89]
["2026-09-18T19:54:01.689768+00:00", "quote", 3.8, 3.87]
["2026-09-18T19:54:01.692701+00:00", "trade", 3.86, 5.0]
["2026-09-18T19:54:01.716710+00:00", "quote", 3.8, 3.87]
["2026-09-18T19:54:02.488181+00:00", "quote", 3.83, 3.87]
["2026-09-18T19:54:04.013415+00:00", "trade", 3.85, 3500.0]
["2026-09-18T19:54:04.014499+00:00", "trade", 3.86, 10.0]
["2026-09-18T19:54:04.018702+00:00", "trade", 3.85, 40.0]
["2026-09-18T19:54:04.019492+00:00", "quote", 3.8, 3.87]
["2026-09-18T19:54:04.466208+00:00", "quote", 3.83, 3.87]
["2026-09-18T19:54:05.702137+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:54:07.041146+00:00", "trade", 3.85, 100.0]
["2026-09-18T19:54:07.101713+00:00", "trade", 3.85, 1.0]
["2026-09-18T19:54:08.102523+00:00", "quote", 3.8, 3.87]
["2026-09-18T19:54:11.617925+00:00", "trade", 3.8668, 39.0]
["2026-09-18T19:54:16.144885+00:00", "quote", 3.83, 3.87]
["2026-09-18T19:54:16.796739+00:00", "trade", 3.8351, 60.0]
["2026-09-18T19:54:17.370010+00:00", "trade", 3.8301, 100.0]
["2026-09-18T19:54:17.370155+00:00", "trade", 3.8301, 400.0]
["2026-09-18T19:54:17.370825+00:00", "trade", 3.83, 66.0]
["2026-09-18T19:54:17.370834+00:00", "quote", 3.83, 3.86]
["2026-09-18T19:54:17.370859+00:00", "quote", 3.83, 3.87]
["2026-09-18T19:54:17.370866+00:00", "quote", 3.83, 3.85]
["2026-09-18T19:54:17.370896+00:00", "quote", 3.83, 3.87]
["2026-09-18T19:54:17.370903+00:00", "quote", 3.83, 3.85]
["2026-09-18T19:54:17.370927+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:54:17.370927+00:00", "trade", 3.83, 64.0]
["2026-09-18T19:54:17.370928+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:54:17.370931+00:00", "trade", 3.83, 64.0]
["2026-09-18T19:54:17.370979+00:00", "trade", 3.83, 48.0]
["2026-09-18T19:54:17.370985+00:00", "trade", 3.83, 48.0]
["2026-09-18T19:54:17.370993+00:00", "trade", 3.83, 64.0]
["2026-09-18T19:54:17.371221+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:54:17.371221+00:00", "quote", 3.8, 3.87]
["2026-09-18T19:54:17.371235+00:00", "trade", 3.83, 40.0]
["2026-09-18T19:54:17.371240+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:54:17.371242+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:54:17.371247+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:54:17.371251+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:54:17.371253+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:54:17.371285+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:54:17.371763+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:54:17.371920+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:54:17.372426+00:00", "quote", 3.8, 3.86]
["2026-09-18T19:54:17.372517+00:00", "quote", 3.8, 3.87]
["2026-09-18T19:54:17.372538+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:54:17.372931+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:54:17.372932+00:00", "trade", 3.8, 400.0]
["2026-09-18T19:54:17.372955+00:00", "trade", 3.8, 803.0]
["2026-09-18T19:54:17.372956+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:54:17.373129+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:54:17.373317+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:54:17.373352+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:54:17.373588+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:54:17.373588+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:17.374936+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:17.375803+00:00", "trade", 3.8, 490.0]
["2026-09-18T19:54:17.406607+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:17.407013+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:17.407294+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:17.486155+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:17.486463+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:17.486865+00:00", "quote", 3.77, 3.86]
["2026-09-18T19:54:17.486933+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:17.487200+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:17.487245+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:17.487531+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:17.487852+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:17.536350+00:00", "trade", 3.7711, 1.0]
["2026-09-18T19:54:17.536635+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:17.573226+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.012342+00:00", "quote", 3.77, 3.86]
["2026-09-18T19:54:20.014117+00:00", "trade", 3.82, 25.0]
["2026-09-18T19:54:20.113717+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.114599+00:00", "quote", 3.77, 3.86]
["2026-09-18T19:54:20.152505+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.153295+00:00", "quote", 3.77, 3.86]
["2026-09-18T19:54:20.202202+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.202996+00:00", "quote", 3.77, 3.86]
["2026-09-18T19:54:20.413321+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.413440+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:54:20.413520+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:54:20.445522+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:54:20.445828+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:54:20.446237+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.446300+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.446305+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.447019+00:00", "quote", 3.77, 3.86]
["2026-09-18T19:54:20.479944+00:00", "quote", 3.77, 3.86]
["2026-09-18T19:54:20.480256+00:00", "quote", 3.77, 3.86]
["2026-09-18T19:54:20.480659+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.480962+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:54:20.513075+00:00", "quote", 3.77, 3.85]
["2026-09-18T19:54:20.513786+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.514570+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.563513+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.563919+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.563978+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.563990+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.564702+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.577991+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:54:20.608532+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.608837+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.609236+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.609292+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.609306+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.610039+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.646310+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.646614+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.647024+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.647079+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.647091+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.647809+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.697957+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.698261+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.698664+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.698723+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.698736+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.699496+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.742149+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.742454+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.742865+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.742920+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.742933+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.743658+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.774393+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.775106+00:00", "quote", 3.77, 3.87]
["2026-09-18T19:54:20.775879+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.807138+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.807792+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:20.807866+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:20.852390+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:20.853096+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.853456+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.853877+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:20.897932+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:20.898649+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.899011+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:20.899430+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.043196+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.043921+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.044285+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.044705+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.247519+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.248245+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.248611+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.249027+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.298047+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.298763+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.299129+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.299544+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.337662+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.337720+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.338025+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.338450+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.451130+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.451443+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.451860+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.451918+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.452641+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.579637+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.580423+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.620393+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:54:21.621178+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:21.810231+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.108832+00:00", "trade", 3.8, 4.0]
["2026-09-18T19:54:23.109389+00:00", "trade", 3.8, 9.0]
["2026-09-18T19:54:23.109687+00:00", "trade", 3.8, 26.0]
["2026-09-18T19:54:23.109971+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:54:23.110157+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.110949+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.111582+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.112608+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.113649+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.187352+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.188136+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.189173+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.190222+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.191254+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.192299+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.192793+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.193073+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.193541+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.193845+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.194097+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.194616+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.195637+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.196680+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.197167+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.197450+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.197932+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.198223+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.198680+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.198992+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.199424+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.199767+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.200012+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.200513+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.201537+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.202580+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.203083+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.203346+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.203829+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.204113+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.204571+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.204887+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.205318+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.205655+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.205906+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.206399+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.207424+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.208463+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.208942+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.209234+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.209684+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.210005+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.210252+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.210773+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.273719+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:23.274501+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:54:23.275231+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:54:26.478471+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:54:28.319388+00:00", "trade", 3.8, 67.0]
["2026-09-18T19:54:34.066869+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:54:36.957423+00:00", "trade", 3.8, 18.0]
["2026-09-18T19:54:36.957428+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:54:36.957430+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:54:44.559551+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:54:44.876947+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:54:46.560225+00:00", "trade", 3.805, 6.0]
["2026-09-18T19:54:48.903376+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:54:51.178065+00:00", "trade", 3.79, 64.0]
["2026-09-18T19:54:51.178070+00:00", "trade", 3.79, 64.0]
["2026-09-18T19:54:51.178105+00:00", "trade", 3.79, 64.0]
["2026-09-18T19:54:51.179631+00:00", "trade", 3.7801, 64.0]
["2026-09-18T19:54:51.179678+00:00", "trade", 3.7801, 64.0]
["2026-09-18T19:54:51.179706+00:00", "trade", 3.7801, 64.0]
["2026-09-18T19:54:51.552645+00:00", "trade", 3.78, 40.0]
["2026-09-18T19:54:51.553448+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.554819+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.554820+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:54:51.554821+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:54:51.558550+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:54:51.558551+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.587953+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:54:51.588710+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:54:51.588777+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.592835+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:54:51.595823+00:00", "trade", 3.78, 358.0]
["2026-09-18T19:54:51.627156+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.627872+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:54:51.628672+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.670183+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:54:51.670242+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.731454+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.732163+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:54:51.732228+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.836369+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.837092+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:54:51.837166+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.888593+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:51.888691+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:54:56.162810+00:00", "trade", 3.8, 4.0]
["2026-09-18T19:54:56.476733+00:00", "trade", 3.8, 1000.0]
["2026-09-18T19:55:01.126798+00:00", "trade", 3.8197, 76.0]
["2026-09-18T19:55:01.126900+00:00", "trade", 3.8, 76.0]
["2026-09-18T19:55:01.555195+00:00", "trade", 3.819, 53.0]
["2026-09-18T19:55:02.848221+00:00", "trade", 3.7941, 125.0]
["2026-09-18T19:55:02.848257+00:00", "trade", 3.8, 26.0]
["2026-09-18T19:55:03.536225+00:00", "trade", 3.81, 86.0]
["2026-09-18T19:55:04.527903+00:00", "trade", 3.8, 4.0]
["2026-09-18T19:55:05.795257+00:00", "trade", 3.8, 150.0]
["2026-09-18T19:55:05.795260+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:55:05.796016+00:00", "trade", 3.8, 199.0]
["2026-09-18T19:55:06.100915+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:55:07.605194+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:55:07.605195+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:55:07.605228+00:00", "quote", 3.78, 3.81]
["2026-09-18T19:55:07.605252+00:00", "trade", 3.78, 22.0]
["2026-09-18T19:55:07.605264+00:00", "trade", 3.78, 40.0]
["2026-09-18T19:55:07.605265+00:00", "trade", 3.78, 30.0]
["2026-09-18T19:55:07.605266+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:55:07.605269+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:55:07.605271+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:55:07.605272+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.605273+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:55:07.605274+00:00", "trade", 3.78, 30.0]
["2026-09-18T19:55:07.605276+00:00", "trade", 3.78, 20.0]
["2026-09-18T19:55:07.605641+00:00", "trade", 3.78, 3.0]
["2026-09-18T19:55:07.642577+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.643289+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.643374+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.652789+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.653488+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.653823+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.660021+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.660401+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.660497+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.660817+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.660824+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.661131+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.661208+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.661508+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.661976+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.662150+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.662308+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.662613+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.662945+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.663250+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.663375+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.663573+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.663882+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.664015+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.664344+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.664352+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.664668+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.664752+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.664990+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.665302+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.665441+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.665621+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.665628+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.665937+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.666072+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.666254+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.666566+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.666699+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.666804+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.666958+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.667126+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.667134+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.667447+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.667550+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.667570+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.667769+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.668076+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.668208+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.668329+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.668457+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.669138+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.669146+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.669889+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.670205+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.684599+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.684606+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.684921+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.684998+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.685064+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.685367+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.685687+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.686012+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.686019+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.686336+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.686420+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.686660+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.686971+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.687098+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.687182+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.687293+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.687602+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.687734+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.687918+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.687924+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.688230+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.688375+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.688446+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.688550+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.688858+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.688992+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.689243+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.689249+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.689568+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.689615+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.689883+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.689890+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.690202+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.690336+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.690520+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.690830+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.690966+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.692903+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:55:07.693219+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.693612+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.726942+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:07.727338+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.727651+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.769292+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.769687+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:07.769747+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.801248+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:07.801640+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:08.199218+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.246589+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:08.246652+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.321927+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.322313+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:08.322378+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.359664+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.360060+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:08.360398+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:08.360719+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:08.360865+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.361131+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:08.361415+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:08.395749+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:08.396146+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.396463+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.481581+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.481990+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:08.482059+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.523576+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.523962+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:08.524025+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.583243+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.583631+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:08.583690+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.785908+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.786313+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:55:08.786378+00:00", "quote", 3.75, 3.81]
["2026-09-18T19:55:08.787700+00:00", "trade", 3.75, 1.0]
["2026-09-18T19:55:08.787701+00:00", "trade", 3.74, 17.0]
["2026-09-18T19:55:08.787728+00:00", "trade", 3.75, 100.0]
["2026-09-18T19:55:08.787729+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:55:08.787750+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:55:08.787757+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.787784+00:00", "trade", 3.76, 2.0]
["2026-09-18T19:55:08.787798+00:00", "trade", 3.77, 2.0]
["2026-09-18T19:55:08.787798+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.787819+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.787839+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.787848+00:00", "trade", 3.74, 18.0]
["2026-09-18T19:55:08.787934+00:00", "trade", 3.75, 200.0]
["2026-09-18T19:55:08.787961+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.787973+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.787995+00:00", "trade", 3.78, 20.0]
["2026-09-18T19:55:08.788002+00:00", "trade", 3.78, 20.0]
["2026-09-18T19:55:08.788081+00:00", "trade", 3.75, 18.0]
["2026-09-18T19:55:08.788202+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.788212+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.788292+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:55:08.788293+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:55:08.788368+00:00", "trade", 3.765, 30.0]
["2026-09-18T19:55:08.791550+00:00", "trade", 3.75, 26.0]
["2026-09-18T19:55:08.791550+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.791551+00:00", "trade", 3.75, 2.0]
["2026-09-18T19:55:08.791553+00:00", "trade", 3.75, 20.0]
["2026-09-18T19:55:08.791554+00:00", "trade", 3.75, 20.0]
["2026-09-18T19:55:08.791557+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.791558+00:00", "trade", 3.75, 10.0]
["2026-09-18T19:55:08.791558+00:00", "trade", 3.75, 10.0]
["2026-09-18T19:55:08.791560+00:00", "trade", 3.74, 68.0]
["2026-09-18T19:55:08.791564+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.791570+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.791577+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.791583+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.791591+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.791598+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.791618+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.791625+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:55:08.791852+00:00", "trade", 3.75, 2.0]
["2026-09-18T19:55:08.792284+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.792356+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.792413+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.792566+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:55:08.793036+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:55:08.793219+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:55:08.793271+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.836254+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.836650+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.836712+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.836757+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.871390+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.871770+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.872131+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:55:08.872171+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.872219+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.911619+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.911997+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.912068+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.912124+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.948746+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.949119+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:08.949179+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:08.949226+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.022060+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.022440+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.022498+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.022544+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.060364+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.060365+00:00", "trade", 3.74, 200.0]
["2026-09-18T19:55:09.060394+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.060768+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.060833+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.060882+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.107687+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.108065+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.108125+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.108171+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.151504+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.151883+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.151943+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.151990+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.206351+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.206734+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.206795+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.206842+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.209075+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:55:09.256903+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.257280+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.257339+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.257386+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.361983+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.362364+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.362424+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.362471+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.401491+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.401862+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.401922+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.401969+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.454994+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.455375+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.455440+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.455491+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.511020+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.511589+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.511649+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.511696+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.576091+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.576470+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.576531+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.576577+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.661599+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.661981+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.662042+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.662088+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.750907+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.751285+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.751345+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.751391+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.784522+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.784898+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.784959+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.785010+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.830363+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.830733+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.830791+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.830837+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.871185+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.871543+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.871603+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.871662+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.953931+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.954309+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:09.954369+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:09.954416+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.040171+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.040551+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.040614+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.040662+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.119626+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.120006+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.120076+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.120137+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.165327+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.165709+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.165768+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.165815+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.216881+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.217262+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.217322+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.217372+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.228654+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:55:10.321467+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.321857+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.321916+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.321962+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.380797+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.381181+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.381238+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.381285+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.446206+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.446590+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.446649+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.446704+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.576919+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.577316+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.577377+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.577424+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.608438+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.608819+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.608879+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.608925+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.642206+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.642586+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.642647+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.642692+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.682914+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.683288+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.683345+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.683393+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.824007+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.824402+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.824464+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.824510+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.878577+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.878987+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.879047+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.879094+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.978840+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.979232+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:10.979303+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.979370+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:10.998504+00:00", "trade", 3.76, 75.0]
["2026-09-18T19:55:11.067128+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.067517+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.067579+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.067626+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.141594+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.142015+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.142080+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.142129+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.230645+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.231038+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.231100+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.231147+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.248341+00:00", "trade", 3.76, 10.0]
["2026-09-18T19:55:11.263012+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.263392+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.263453+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.263499+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.317881+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.318263+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.318322+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.318371+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.385839+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.386219+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.386282+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.386330+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.437071+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.437451+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.437510+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.437557+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.567084+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.567478+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.567541+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.567588+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.610938+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.611322+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.611384+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.611468+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.647022+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.647402+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.647473+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.647520+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.708738+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.709122+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.709182+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.709239+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.801003+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.801388+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.801456+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.801511+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.904948+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.905330+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.905392+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.905440+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.972455+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.972834+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:11.972893+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:11.972939+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.009455+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.009825+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.009885+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.009950+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.095762+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.096230+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.096292+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.096343+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.174541+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.174924+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.174985+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.175034+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.214098+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.214476+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.214542+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.214589+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.352559+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.352946+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.353006+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.353055+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.430964+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.431353+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.431412+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.431467+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.514753+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.515139+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.515211+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.515265+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.576442+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.576825+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.576884+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.576931+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.618922+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.619294+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.619353+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.619400+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.706837+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.707262+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.707320+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.707368+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.739657+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:55:12.740033+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.740388+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.812601+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.812978+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:12.813037+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.813083+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.853681+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.854049+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:12.854107+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.854161+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.888458+00:00", "trade", 3.765, 10.0]
["2026-09-18T19:55:12.888498+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.888872+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:12.888929+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.888977+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.922711+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.923079+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:12.923136+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.923183+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.973903+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.974275+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:12.974334+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:12.974380+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.040434+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.040838+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.040898+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.040944+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.099895+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.100272+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.100331+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.100379+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.161898+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.162270+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.162329+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.162378+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.199596+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.199970+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.200029+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.200084+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.242592+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.242965+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.243024+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.243073+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.278105+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.278479+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.278539+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.278587+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.312143+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.312515+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.312572+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.312618+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.356074+00:00", "trade", 3.765, 120.0]
["2026-09-18T19:55:13.356113+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.356483+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.356543+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.356592+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.409783+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.410154+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.410213+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.410259+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.466944+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.467319+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.467377+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.467423+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.581151+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.581538+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.581596+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.581643+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.631452+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.631830+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.631887+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.631935+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.669554+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.669961+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:13.670016+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:13.670125+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.005230+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.005626+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.005690+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.005740+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.047377+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.047757+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.047820+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.047874+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.130970+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.131355+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.131416+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.131466+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.197133+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.197514+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.197575+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.197620+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.243181+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.243559+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.243617+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.243664+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.315816+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.316195+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.316253+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.316298+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.368713+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.369085+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.369145+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.369191+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.408685+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.409056+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.409114+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.409163+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.472771+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.473148+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.473207+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.473253+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.668999+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.669396+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.669457+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.669503+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.708955+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.709343+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.709403+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.709450+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.759535+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.759910+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.759972+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.760019+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.794827+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.795199+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.795532+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.795578+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.855801+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.856183+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:14.856240+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.856287+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.868284+00:00", "trade", 3.765, 45.0]
["2026-09-18T19:55:14.868366+00:00", "trade", 3.765, 39.0]
["2026-09-18T19:55:14.870752+00:00", "trade", 3.765, 25.0]
["2026-09-18T19:55:14.870753+00:00", "trade", 3.765, 4.0]
["2026-09-18T19:55:14.879107+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:55:14.879108+00:00", "trade", 3.78, 48.0]
["2026-09-18T19:55:14.883671+00:00", "trade", 3.765, 39.0]
["2026-09-18T19:55:14.892950+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:55:14.893322+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:15.383793+00:00", "trade", 3.799, 327.0]
["2026-09-18T19:55:15.384595+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:15.389489+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:15.404332+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:15.769250+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:55:15.882379+00:00", "trade", 3.799, 53.0]
["2026-09-18T19:55:16.012960+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:55:17.228359+00:00", "trade", 3.775, 100.0]
["2026-09-18T19:55:17.278761+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:55:17.298014+00:00", "trade", 3.78, 1000.0]
["2026-09-18T19:55:20.774917+00:00", "trade", 3.78, 6.0]
["2026-09-18T19:55:21.196700+00:00", "trade", 3.78, 7.0]
["2026-09-18T19:55:23.128236+00:00", "trade", 3.79, 79.0]
["2026-09-18T19:55:23.133199+00:00", "trade", 3.79, 2.0]
["2026-09-18T19:55:23.136553+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:55:23.137392+00:00", "trade", 3.7997, 98.0]
["2026-09-18T19:55:26.534556+00:00", "trade", 3.78, 279.0]
["2026-09-18T19:55:28.368492+00:00", "trade", 3.78, 15.0]
["2026-09-18T19:55:29.161335+00:00", "trade", 3.78, 6.0]
["2026-09-18T19:55:29.229007+00:00", "trade", 3.78, 3.0]
["2026-09-18T19:55:30.892401+00:00", "trade", 3.78, 54.0]
["2026-09-18T19:55:33.025761+00:00", "trade", 3.78, 26.0]
["2026-09-18T19:55:35.367597+00:00", "trade", 3.78, 3423.0]
["2026-09-18T19:55:36.806075+00:00", "trade", 3.78, 128.0]
["2026-09-18T19:55:36.806083+00:00", "trade", 3.78, 43.0]
["2026-09-18T19:55:36.806084+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:55:36.848052+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:55:37.270916+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:55:39.409621+00:00", "trade", 3.79, 17.0]
["2026-09-18T19:55:39.409622+00:00", "trade", 3.79, 7.0]
["2026-09-18T19:55:39.419001+00:00", "trade", 3.7999, 76.0]
["2026-09-18T19:55:39.419393+00:00", "trade", 3.7999, 100.0]
["2026-09-18T19:55:39.419862+00:00", "trade", 3.7998, 300.0]
["2026-09-18T19:55:39.585053+00:00", "trade", 3.7937, 100.0]
["2026-09-18T19:55:40.017776+00:00", "trade", 3.7801, 15.0]
["2026-09-18T19:55:41.093030+00:00", "trade", 3.8, 1.0]
["2026-09-18T19:55:41.964235+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:55:41.964536+00:00", "trade", 3.8, 90.0]
["2026-09-18T19:55:41.964537+00:00", "trade", 3.8, 3.0]
["2026-09-18T19:55:41.964543+00:00", "trade", 3.8, 400.0]
["2026-09-18T19:55:41.964544+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:55:41.964656+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:55:41.964916+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:55:41.974537+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:55:42.001440+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:42.001811+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:42.017042+00:00", "trade", 3.805, 4.0]
["2026-09-18T19:55:42.049743+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:42.050131+00:00", "quote", 3.78, 3.86]
["2026-09-18T19:55:42.050495+00:00", "quote", 3.78, 3.86]
["2026-09-18T19:55:42.094454+00:00", "quote", 3.78, 3.88]
["2026-09-18T19:55:42.108525+00:00", "trade", 3.83, 4.0]
["2026-09-18T19:55:42.259406+00:00", "quote", 3.78, 3.86]
["2026-09-18T19:55:42.305934+00:00", "quote", 3.78, 3.87]
["2026-09-18T19:55:42.306282+00:00", "quote", 3.78, 3.86]
["2026-09-18T19:55:42.356644+00:00", "quote", 3.78, 3.88]
["2026-09-18T19:55:42.417732+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:42.417764+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:42.473626+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:44.545631+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:55:46.596077+00:00", "trade", 3.8493, 88.0]
["2026-09-18T19:55:48.378387+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:55:48.490438+00:00", "trade", 3.81, 2.0]
["2026-09-18T19:55:48.490639+00:00", "trade", 3.81, 18.0]
["2026-09-18T19:55:52.158185+00:00", "trade", 3.815, 20.0]
["2026-09-18T19:55:52.197971+00:00", "trade", 3.78, 61.0]
["2026-09-18T19:55:52.412510+00:00", "trade", 3.8329, 100.0]
["2026-09-18T19:55:53.291918+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:55:54.004283+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:55:54.004368+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:54.004370+00:00", "trade", 3.79, 19.0]
["2026-09-18T19:55:54.004371+00:00", "trade", 3.79, 8.0]
["2026-09-18T19:55:54.004372+00:00", "trade", 3.8, 73.0]
["2026-09-18T19:55:54.004375+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:55:54.004382+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:55:54.004600+00:00", "trade", 3.8, 27.0]
["2026-09-18T19:55:54.004602+00:00", "trade", 3.8, 26.0]
["2026-09-18T19:55:54.004603+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:55:54.004605+00:00", "trade", 3.8, 92.0]
["2026-09-18T19:55:54.004609+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:55:54.004615+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:54.004622+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:54.004861+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:54.051675+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:55:55.228636+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:55:56.666062+00:00", "trade", 3.815, 20.0]
["2026-09-18T19:55:57.030392+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:55:58.600568+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:55:59.044018+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:00.087766+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:01.385972+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:01.997138+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:03.151461+00:00", "trade", 3.815, 20.0]
["2026-09-18T19:56:03.407717+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:03.461009+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:05.362307+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:05.566077+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:56:05.566078+00:00", "trade", 3.78, 3.0]
["2026-09-18T19:56:05.597441+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:56:05.628675+00:00", "quote", 3.78, 3.85]
["2026-09-18T19:56:06.144998+00:00", "trade", 3.815, 20.0]
["2026-09-18T19:56:06.778449+00:00", "trade", 3.815, 20.0]
["2026-09-18T19:56:07.648824+00:00", "trade", 3.815, 9.0]
["2026-09-18T19:56:07.648887+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:56:07.940860+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:09.874406+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:56:10.153984+00:00", "trade", 3.815, 9.0]
["2026-09-18T19:56:10.154046+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:56:10.196415+00:00", "trade", 3.815, 19.0]
["2026-09-18T19:56:10.196471+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:56:10.981925+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:11.502587+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:12.293993+00:00", "trade", 3.815, 9.0]
["2026-09-18T19:56:12.294069+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:56:12.960660+00:00", "trade", 3.815, 30.0]
["2026-09-18T19:56:13.549454+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:13.566376+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:15.352119+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:15.697819+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:16.892211+00:00", "trade", 3.815, 15.0]
["2026-09-18T19:56:16.892273+00:00", "trade", 3.815, 5.0]
["2026-09-18T19:56:16.938722+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:17.632059+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:18.827065+00:00", "trade", 3.815, 10.0]
["2026-09-18T19:56:19.714755+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:56:19.714791+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:56:19.714814+00:00", "trade", 3.79, 9.0]
["2026-09-18T19:56:19.714837+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:56:19.714838+00:00", "trade", 3.79, 37.0]
["2026-09-18T19:56:19.714839+00:00", "trade", 3.79, 4.0]
["2026-09-18T19:56:19.714840+00:00", "trade", 3.8, 59.0]
["2026-09-18T19:56:19.714845+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:56:19.715109+00:00", "trade", 3.78, 8.0]
["2026-09-18T19:56:19.715691+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:56:19.716048+00:00", "trade", 3.8, 41.0]
["2026-09-18T19:56:19.716048+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:56:19.716050+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:56:19.716051+00:00", "trade", 3.8, 60.0]
["2026-09-18T19:56:19.716055+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:19.716072+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:19.716078+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:19.716325+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:19.721194+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:19.736070+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:19.751409+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:19.756462+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:19.758730+00:00", "trade", 3.82, 20.0]
["2026-09-18T19:56:19.759686+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:21.122168+00:00", "trade", 3.82, 6.0]
["2026-09-18T19:56:21.122220+00:00", "trade", 3.82, 4.0]
["2026-09-18T19:56:22.570866+00:00", "trade", 3.82, 2.0]
["2026-09-18T19:56:23.060806+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:23.067621+00:00", "trade", 3.85, 18.0]
["2026-09-18T19:56:23.363889+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:23.447319+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:23.545793+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:56:23.546183+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:23.546185+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:56:23.546191+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:56:23.546211+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:56:23.546317+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:56:23.546317+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:23.546324+00:00", "quote", 3.79, 3.8]
["2026-09-18T19:56:23.546392+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:56:23.546392+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:23.551207+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:23.563233+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:23.595328+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:56:23.632123+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:25.301053+00:00", "trade", 3.8, 1800.0]
["2026-09-18T19:56:25.568375+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:25.658376+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:27.003104+00:00", "trade", 3.82, 20.0]
["2026-09-18T19:56:27.056203+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:28.939103+00:00", "trade", 3.82, 6.0]
["2026-09-18T19:56:28.985234+00:00", "trade", 3.82, 4.0]
["2026-09-18T19:56:30.378860+00:00", "trade", 3.82, 6.0]
["2026-09-18T19:56:30.378911+00:00", "trade", 3.82, 14.0]
["2026-09-18T19:56:30.423292+00:00", "trade", 3.82, 20.0]
["2026-09-18T19:56:30.841196+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:31.095087+00:00", "trade", 3.85, 150.0]
["2026-09-18T19:56:31.907613+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:56:31.907678+00:00", "trade", 3.82, 5.0]
["2026-09-18T19:56:31.951738+00:00", "trade", 3.82, 4.0]
["2026-09-18T19:56:32.262274+00:00", "trade", 3.82, 5.0]
["2026-09-18T19:56:32.400603+00:00", "trade", 3.82, 5.0]
["2026-09-18T19:56:32.441746+00:00", "trade", 3.82, 5.0]
["2026-09-18T19:56:33.747795+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:56:33.792281+00:00", "trade", 3.82, 4.0]
["2026-09-18T19:56:33.820741+00:00", "trade", 3.82, 6.0]
["2026-09-18T19:56:34.427686+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:56:34.430611+00:00", "trade", 3.81, 5.0]
["2026-09-18T19:56:35.701508+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:36.670465+00:00", "trade", 3.81, 3.0]
["2026-09-18T19:56:36.923168+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:56:37.143032+00:00", "trade", 3.83, 17.0]
["2026-09-18T19:56:38.465288+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:40.493368+00:00", "trade", 3.81, 30.0]
["2026-09-18T19:56:40.536807+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:56:40.536868+00:00", "trade", 3.81, 16.0]
["2026-09-18T19:56:42.291954+00:00", "trade", 3.8244, 25.0]
["2026-09-18T19:56:42.319043+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:42.372862+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:56:42.743199+00:00", "trade", 3.81, 46.0]
["2026-09-18T19:56:42.743201+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:56:42.743539+00:00", "trade", 3.81, 505.0]
["2026-09-18T19:56:42.743612+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:56:42.744768+00:00", "trade", 3.81, 650.0]
["2026-09-18T19:56:42.882232+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:56:44.328350+00:00", "trade", 3.83, 20.0]
["2026-09-18T19:56:45.446380+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:45.703754+00:00", "trade", 3.7956, 2.0]
["2026-09-18T19:56:45.794149+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:47.230636+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:47.282691+00:00", "trade", 3.81, 17.0]
["2026-09-18T19:56:47.282745+00:00", "trade", 3.81, 13.0]
["2026-09-18T19:56:47.403520+00:00", "trade", 3.79, 1001.0]
["2026-09-18T19:56:47.407701+00:00", "trade", 3.81, 6.0]
["2026-09-18T19:56:49.169141+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:49.959465+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:56:50.717190+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:56:51.761772+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:56:52.555191+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:53.638513+00:00", "trade", 3.81, 690.0]
["2026-09-18T19:56:53.874423+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:54.032236+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:56:54.074232+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:56:57.172716+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:57.199403+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:57.354740+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:56:57.725753+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:56:58.428654+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:56:59.574917+00:00", "trade", 3.81, 15.0]
["2026-09-18T19:56:59.687647+00:00", "trade", 3.8145, 9.0]
["2026-09-18T19:57:00.063896+00:00", "trade", 3.83, 84.0]
["2026-09-18T19:57:00.107041+00:00", "trade", 3.81, 8.0]
["2026-09-18T19:57:00.136301+00:00", "trade", 3.81, 12.0]
["2026-09-18T19:57:00.866219+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:00.902723+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:57:01.692246+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:02.302765+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:02.682236+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:04.084698+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:57:04.131669+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:05.733848+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:06.043961+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:06.588739+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:07.462193+00:00", "trade", 3.81, 6.0]
["2026-09-18T19:57:07.523745+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:57:07.559730+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:09.359238+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:09.772726+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:09.816896+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:57:10.976771+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:57:10.976830+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:12.097014+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:57:12.097087+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:57:12.097244+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:57:12.097333+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:57:12.097397+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:57:12.097463+00:00", "trade", 3.8, 46.0]
["2026-09-18T19:57:12.097463+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:57:12.097464+00:00", "trade", 3.8, 4.0]
["2026-09-18T19:57:12.097465+00:00", "trade", 3.8, 4.0]
["2026-09-18T19:57:12.097467+00:00", "trade", 3.81, 46.0]
["2026-09-18T19:57:12.097586+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:57:12.097625+00:00", "trade", 3.81, 54.0]
["2026-09-18T19:57:12.097646+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:57:12.102709+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:57:12.113900+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:12.113991+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:13.372231+00:00", "trade", 3.8124, 33.0]
["2026-09-18T19:57:13.562753+00:00", "trade", 3.81, 25.0]
["2026-09-18T19:57:14.197742+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:57:14.198553+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:57:14.198586+00:00", "trade", 3.81, 396.0]
["2026-09-18T19:57:14.252362+00:00", "trade", 3.81, 6.0]
["2026-09-18T19:57:14.252422+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:57:15.861199+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:57:16.642395+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:57:16.903021+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:57:18.021584+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:57:18.061264+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:57:18.095613+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:19.005599+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:57:19.023995+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:19.024318+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:19.150436+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:57:19.461967+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:57:19.672058+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:57:19.672379+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:57:19.672440+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:57:19.713811+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:57:19.832489+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:57:20.008382+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:57:20.019860+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:57:20.131796+00:00", "trade", 3.805, 5.0]
["2026-09-18T19:57:20.131797+00:00", "trade", 3.805, 24.0]
["2026-09-18T19:57:20.131798+00:00", "trade", 3.805, 5.0]
["2026-09-18T19:57:20.131799+00:00", "trade", 3.805, 5.0]
["2026-09-18T19:57:20.131803+00:00", "trade", 3.81, 61.0]
["2026-09-18T19:57:20.132109+00:00", "trade", 3.81, 39.0]
["2026-09-18T19:57:20.132110+00:00", "trade", 3.82, 61.0]
["2026-09-18T19:57:20.132110+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:57:20.132135+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:57:20.132383+00:00", "trade", 3.82, 39.0]
["2026-09-18T19:57:20.132402+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:57:20.132409+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:57:20.132417+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:20.132423+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:20.132445+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:20.132452+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:20.133146+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:20.137485+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:20.137515+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:20.138264+00:00", "quote", 3.79, 3.85]
["2026-09-18T19:57:20.272743+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:20.287528+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:20.305752+00:00", "trade", 3.825, 7.0]
["2026-09-18T19:57:20.305801+00:00", "trade", 3.825, 3.0]
["2026-09-18T19:57:21.078750+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:22.887123+00:00", "trade", 3.825, 100.0]
["2026-09-18T19:57:22.896556+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:22.920142+00:00", "trade", 3.81, 72.0]
["2026-09-18T19:57:22.920143+00:00", "trade", 3.81, 28.0]
["2026-09-18T19:57:24.311548+00:00", "trade", 3.825, 20.0]
["2026-09-18T19:57:24.360400+00:00", "trade", 3.825, 20.0]
["2026-09-18T19:57:24.464005+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:57:24.717012+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:24.731320+00:00", "trade", 3.825, 27.0]
["2026-09-18T19:57:24.731598+00:00", "trade", 3.825, 73.0]
["2026-09-18T19:57:25.442108+00:00", "trade", 3.81, 12.0]
["2026-09-18T19:57:25.655614+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:26.786456+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:27.648433+00:00", "trade", 3.8001, 300.0]
["2026-09-18T19:57:27.648800+00:00", "trade", 3.8001, 32.0]
["2026-09-18T19:57:27.684270+00:00", "trade", 3.825, 2.0]
["2026-09-18T19:57:27.684344+00:00", "trade", 3.825, 18.0]
["2026-09-18T19:57:27.755748+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:28.631735+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:29.547224+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:31.111275+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:31.115414+00:00", "trade", 3.825, 20.0]
["2026-09-18T19:57:32.429130+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:34.424718+00:00", "trade", 3.825, 16.0]
["2026-09-18T19:57:34.487241+00:00", "trade", 3.825, 4.0]
["2026-09-18T19:57:34.524732+00:00", "trade", 3.825, 20.0]
["2026-09-18T19:57:35.010728+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:35.726119+00:00", "trade", 3.8066, 122.0]
["2026-09-18T19:57:35.726488+00:00", "trade", 3.8066, 1.0]
["2026-09-18T19:57:36.277340+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:37.082570+00:00", "trade", 3.825, 18.0]
["2026-09-18T19:57:37.143747+00:00", "trade", 3.825, 2.0]
["2026-09-18T19:57:37.795672+00:00", "trade", 3.825, 5.0]
["2026-09-18T19:57:37.850737+00:00", "trade", 3.825, 5.0]
["2026-09-18T19:57:37.851776+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:57:39.431876+00:00", "trade", 3.8, 90.0]
["2026-09-18T19:57:39.432207+00:00", "trade", 3.8, 50.0]
["2026-09-18T19:57:39.432208+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:39.432212+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:39.432214+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:57:39.432215+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:57:39.432520+00:00", "trade", 3.8, 92.0]
["2026-09-18T19:57:39.432524+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:57:39.432528+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:39.432547+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:57:39.452143+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:57:39.452522+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:57:39.452851+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:57:39.452877+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:57:43.622575+00:00", "trade", 3.825, 1.0]
["2026-09-18T19:57:46.357363+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:57:47.907700+00:00", "trade", 3.825, 9.0]
["2026-09-18T19:57:47.907753+00:00", "trade", 3.825, 1.0]
["2026-09-18T19:57:49.139643+00:00", "trade", 3.8439, 10.0]
["2026-09-18T19:57:49.494371+00:00", "quote", 3.81, 3.85]
["2026-09-18T19:57:49.529308+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:57:51.293524+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:57:51.986204+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:57:54.649876+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:57:57.186577+00:00", "trade", 3.83, 18.0]
["2026-09-18T19:57:57.186641+00:00", "trade", 3.83, 2.0]
["2026-09-18T19:57:57.859734+00:00", "trade", 3.83, 190.0]
["2026-09-18T19:57:58.504127+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:57:58.504212+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:57:58.504362+00:00", "quote", 3.81, 3.85]
["2026-09-18T19:57:58.504364+00:00", "trade", 3.815, 40.0]
["2026-09-18T19:57:58.504364+00:00", "trade", 3.815, 7.0]
["2026-09-18T19:57:58.504365+00:00", "trade", 3.815, 5.0]
["2026-09-18T19:57:58.504366+00:00", "trade", 3.82, 48.0]
["2026-09-18T19:57:58.504513+00:00", "trade", 3.82, 52.0]
["2026-09-18T19:57:58.504513+00:00", "quote", 3.81, 3.85]
["2026-09-18T19:57:58.504543+00:00", "quote", 3.81, 3.85]
["2026-09-18T19:57:58.554460+00:00", "quote", 3.81, 3.85]
["2026-09-18T19:57:58.708911+00:00", "trade", 3.8444, 12.0]
["2026-09-18T19:58:00.134479+00:00", "quote", 3.81, 3.85]
["2026-09-18T19:58:00.216173+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:58:00.216184+00:00", "trade", 3.83, 244.0]
["2026-09-18T19:58:00.297432+00:00", "quote", 3.81, 3.85]
["2026-09-18T19:58:00.514575+00:00", "trade", 3.83, 96.0]
["2026-09-18T19:58:00.514639+00:00", "trade", 3.83, 4.0]
["2026-09-18T19:58:00.516870+00:00", "trade", 3.8499, 96.0]
["2026-09-18T19:58:00.516913+00:00", "trade", 3.8499, 4.0]
["2026-09-18T19:58:01.341552+00:00", "trade", 3.83, 16.0]
["2026-09-18T19:58:01.779390+00:00", "trade", 3.81, 1000.0]
["2026-09-18T19:58:01.779390+00:00", "quote", 3.81, 3.85]
["2026-09-18T19:58:01.779398+00:00", "trade", 3.81, 10.0]
["2026-09-18T19:58:01.779412+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:58:01.779441+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:58:01.779490+00:00", "trade", 3.81, 150.0]
["2026-09-18T19:58:01.779491+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:58:01.779496+00:00", "trade", 3.81, 20.0]
["2026-09-18T19:58:01.779512+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:58:01.779512+00:00", "quote", 3.81, 3.82]
["2026-09-18T19:58:01.779690+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:58:01.779717+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:58:01.779717+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:58:01.779739+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:58:01.779739+00:00", "trade", 3.81, 40.0]
["2026-09-18T19:58:01.779740+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:58:01.779745+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:58:01.779751+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:58:01.779758+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:58:01.779808+00:00", "quote", 3.82, 3.85]
["2026-09-18T19:58:01.779900+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:58:01.779900+00:00", "quote", 3.81, 3.85]
["2026-09-18T19:58:01.779901+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:58:01.779904+00:00", "trade", 3.81, 4.0]
["2026-09-18T19:58:01.779905+00:00", "trade", 3.8, 500.0]
["2026-09-18T19:58:01.779908+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:58:01.779908+00:00", "trade", 3.79, 50.0]
["2026-09-18T19:58:01.779909+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:58:01.779911+00:00", "trade", 3.79, 66.0]
["2026-09-18T19:58:01.779913+00:00", "trade", 3.78, 65.0]
["2026-09-18T19:58:01.779916+00:00", "trade", 3.78, 50.0]
["2026-09-18T19:58:01.779916+00:00", "trade", 3.78, 66.0]
["2026-09-18T19:58:01.779916+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:58:01.779923+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:58:01.779973+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:58:01.779980+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:58:01.779986+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:58:01.780000+00:00", "quote", 3.8, 3.84]
["2026-09-18T19:58:01.780008+00:00", "quote", 3.8, 3.85]
["2026-09-18T19:58:01.780014+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:58:01.780028+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780035+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780047+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780048+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:58:01.780091+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780151+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780157+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780178+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780185+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780215+00:00", "trade", 3.8, 7.0]
["2026-09-18T19:58:01.780217+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:01.780254+00:00", "trade", 3.79, 10.0]
["2026-09-18T19:58:01.780255+00:00", "trade", 3.78, 48.0]
["2026-09-18T19:58:01.780283+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:01.780290+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780290+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780311+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780317+00:00", "quote", 3.8, 3.82]
["2026-09-18T19:58:01.780318+00:00", "trade", 3.8, 93.0]
["2026-09-18T19:58:01.780472+00:00", "trade", 3.8, 7.0]
["2026-09-18T19:58:01.780472+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:01.780845+00:00", "trade", 3.8, 93.0]
["2026-09-18T19:58:01.780963+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:01.780970+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:01.780990+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:01.780996+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:01.781000+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:01.781001+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:58:01.781195+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:01.781201+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:01.781220+00:00", "trade", 3.76, 327.0]
["2026-09-18T19:58:01.781221+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:01.781222+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:01.781228+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:58:01.781229+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:01.781230+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:58:01.781371+00:00", "trade", 3.75, 250.0]
["2026-09-18T19:58:01.781371+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:58:01.781372+00:00", "trade", 3.75, 150.0]
["2026-09-18T19:58:01.781373+00:00", "trade", 3.75, 100.0]
["2026-09-18T19:58:01.781378+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:58:01.781385+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:01.781392+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.781414+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.781426+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.781443+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.781453+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:58:01.781453+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.781475+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.781483+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.781487+00:00", "quote", 3.76, 3.77]
["2026-09-18T19:58:01.781501+00:00", "quote", 3.76, 3.77]
["2026-09-18T19:58:01.781571+00:00", "quote", 3.76, 3.77]
["2026-09-18T19:58:01.781590+00:00", "trade", 3.77, 4.0]
["2026-09-18T19:58:01.781590+00:00", "quote", 3.76, 3.77]
["2026-09-18T19:58:01.781592+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:58:01.781598+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:58:01.781615+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:58:01.781622+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:01.781636+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:58:01.781658+00:00", "trade", 3.75, 5.0]
["2026-09-18T19:58:01.781781+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:58:01.781781+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:58:01.781782+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:58:01.781788+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:58:01.781811+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:58:01.781844+00:00", "quote", 3.75, 3.78]
["2026-09-18T19:58:01.782075+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:58:01.782163+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:58:01.782199+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:58:01.782199+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:58:01.782200+00:00", "trade", 3.74, 674.0]
["2026-09-18T19:58:01.782221+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:58:01.782242+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:01.782267+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.782379+00:00", "trade", 3.78, 2.0]
["2026-09-18T19:58:01.782421+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.782442+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:01.782449+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:01.782450+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:58:01.782892+00:00", "quote", 3.74, 3.78]
["2026-09-18T19:58:01.782997+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:01.783100+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:01.783476+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:58:01.783596+00:00", "quote", 3.74, 3.81]
["2026-09-18T19:58:01.783615+00:00", "trade", 3.78, 26.0]
["2026-09-18T19:58:01.783667+00:00", "trade", 3.78, 13.0]
["2026-09-18T19:58:01.783712+00:00", "trade", 3.78, 7.0]
["2026-09-18T19:58:01.783955+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:01.783957+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:58:01.784168+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:01.784302+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:01.784675+00:00", "trade", 3.78, 9.0]
["2026-09-18T19:58:01.829816+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:01.829837+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:01.830961+00:00", "trade", 3.78, 300.0]
["2026-09-18T19:58:01.944396+00:00", "trade", 3.815, 4.0]
["2026-09-18T19:58:02.003666+00:00", "trade", 3.78, 28.0]
["2026-09-18T19:58:02.548405+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:02.548453+00:00", "quote", 3.74, 3.77]
["2026-09-18T19:58:02.548454+00:00", "trade", 3.77, 26.0]
["2026-09-18T19:58:02.548456+00:00", "trade", 3.77, 1.0]
["2026-09-18T19:58:02.548461+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:02.548642+00:00", "trade", 3.77, 99.0]
["2026-09-18T19:58:02.548643+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:02.548665+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:02.548967+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:02.549050+00:00", "trade", 3.77, 7.0]
["2026-09-18T19:58:02.549067+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:02.549381+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:58:02.549419+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:02.549477+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:58:02.549483+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:58:02.549527+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:58:02.552629+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:02.553409+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:02.553781+00:00", "quote", 3.75, 3.8]
["2026-09-18T19:58:02.554108+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:58:02.567727+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:02.583250+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:02.583271+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:02.583642+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:58:02.583971+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:02.596897+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:02.596949+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:02.629482+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:02.629506+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:02.925414+00:00", "trade", 3.7795, 26.0]
["2026-09-18T19:58:02.926234+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:02.929292+00:00", "trade", 3.79, 5.0]
["2026-09-18T19:58:04.204775+00:00", "trade", 3.78, 49.0]
["2026-09-18T19:58:04.847336+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:58:07.354109+00:00", "trade", 3.78, 20.0]
["2026-09-18T19:58:07.354450+00:00", "trade", 3.8, 20.0]
["2026-09-18T19:58:08.188251+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:58:11.096584+00:00", "trade", 3.785, 1.0]
["2026-09-18T19:58:13.430760+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:58:13.430812+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:58:13.483108+00:00", "trade", 3.785, 2.0]
["2026-09-18T19:58:14.511056+00:00", "trade", 3.7861, 300.0]
["2026-09-18T19:58:15.912114+00:00", "trade", 3.785, 1.0]
["2026-09-18T19:58:17.760795+00:00", "trade", 3.785, 6.0]
["2026-09-18T19:58:18.338493+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:58:18.456953+00:00", "trade", 3.79, 4.0]
["2026-09-18T19:58:18.939632+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:58:19.072032+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:58:20.152164+00:00", "trade", 3.79, 275.0]
["2026-09-18T19:58:20.395530+00:00", "quote", 3.78, 3.8]
["2026-09-18T19:58:20.395557+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:20.395585+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:21.218767+00:00", "trade", 3.8, 29.0]
["2026-09-18T19:58:21.219002+00:00", "trade", 3.8, 15.0]
["2026-09-18T19:58:21.220270+00:00", "trade", 3.8, 93.0]
["2026-09-18T19:58:21.220273+00:00", "trade", 3.8, 29.0]
["2026-09-18T19:58:21.220273+00:00", "trade", 3.8, 34.0]
["2026-09-18T19:58:21.220500+00:00", "trade", 3.8, 7.0]
["2026-09-18T19:58:21.220890+00:00", "trade", 3.8, 86.0]
["2026-09-18T19:58:21.224040+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:58:21.224657+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:58:21.802540+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:58:21.802926+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:58:21.804955+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:21.804981+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:21.804983+00:00", "trade", 3.78, 204.0]
["2026-09-18T19:58:21.804987+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:21.805340+00:00", "trade", 3.78, 60.0]
["2026-09-18T19:58:21.805675+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:58:21.805675+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:21.805676+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:58:21.805677+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:21.806454+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:21.806455+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:58:21.806457+00:00", "trade", 3.77, 2.0]
["2026-09-18T19:58:21.806458+00:00", "trade", 3.77, 1000.0]
["2026-09-18T19:58:21.806459+00:00", "trade", 3.77, 121.0]
["2026-09-18T19:58:21.806461+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:21.806467+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:21.806473+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:58:21.806481+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:58:21.806488+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:58:21.806496+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:58:21.806505+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:58:21.806512+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:58:21.806737+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.806837+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807008+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807164+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807263+00:00", "quote", 3.75, 3.79]
["2026-09-18T19:58:21.807538+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807698+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807701+00:00", "trade", 3.74, 5.0]
["2026-09-18T19:58:21.807705+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807742+00:00", "trade", 3.74, 29.0]
["2026-09-18T19:58:21.807759+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807766+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807777+00:00", "trade", 3.74, 1236.0]
["2026-09-18T19:58:21.807777+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807779+00:00", "trade", 3.74, 106.0]
["2026-09-18T19:58:21.807784+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807791+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.807793+00:00", "trade", 3.74, 2.0]
["2026-09-18T19:58:21.808510+00:00", "trade", 3.74, 2.0]
["2026-09-18T19:58:21.808510+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.811702+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.811813+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.849762+00:00", "trade", 3.765, 25.0]
["2026-09-18T19:58:21.849801+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:21.849807+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:26.090001+00:00", "trade", 3.7667, 250.0]
["2026-09-18T19:58:26.624022+00:00", "trade", 3.77, 1706.0]
["2026-09-18T19:58:30.871281+00:00", "quote", 3.74, 3.79]
["2026-09-18T19:58:31.306828+00:00", "trade", 3.7899, 260.0]
["2026-09-18T19:58:31.312984+00:00", "trade", 3.7675, 25.0]
["2026-09-18T19:58:31.313065+00:00", "trade", 3.765, 4.0]
["2026-09-18T19:58:31.367918+00:00", "trade", 3.7401, 1.0]
["2026-09-18T19:58:31.715576+00:00", "trade", 3.7899, 1000.0]
["2026-09-18T19:58:33.385720+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:58:33.385743+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:58:33.385755+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:58:33.385766+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:58:33.386181+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:33.386506+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:58:33.386569+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:58:33.394971+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:58:33.404777+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:58:33.421961+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:58:33.480354+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:58:36.412695+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:36.412728+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:36.412751+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:36.471210+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:40.143425+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:58:41.845370+00:00", "trade", 3.78, 11.0]
["2026-09-18T19:58:42.321727+00:00", "trade", 3.8, 9.0]
["2026-09-18T19:58:43.762208+00:00", "trade", 3.78, 16.0]
["2026-09-18T19:58:44.584833+00:00", "trade", 3.78, 500.0]
["2026-09-18T19:58:45.229542+00:00", "trade", 3.78, 20.0]
["2026-09-18T19:58:45.246522+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:45.277079+00:00", "trade", 3.78, 2.0]
["2026-09-18T19:58:45.818466+00:00", "trade", 3.8, 8.0]
["2026-09-18T19:58:48.594588+00:00", "trade", 3.78, 16.0]
["2026-09-18T19:58:48.633256+00:00", "trade", 3.78, 15.0]
["2026-09-18T19:58:49.149706+00:00", "trade", 3.8, 4.0]
["2026-09-18T19:58:49.584821+00:00", "trade", 3.8, 5.0]
["2026-09-18T19:58:49.953239+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:58:50.102743+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:58:50.530233+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:58:50.730195+00:00", "trade", 3.78, 3.0]
["2026-09-18T19:58:51.609348+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:58:51.956786+00:00", "trade", 3.78, 12.0]
["2026-09-18T19:58:52.005277+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:58:52.426751+00:00", "trade", 3.8, 8.0]
["2026-09-18T19:58:53.233002+00:00", "trade", 3.7752, 75.0]
["2026-09-18T19:58:54.364109+00:00", "trade", 3.78, 500.0]
["2026-09-18T19:58:54.380587+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:58:55.328302+00:00", "trade", 3.78, 11.0]
["2026-09-18T19:58:55.328364+00:00", "trade", 3.78, 9.0]
["2026-09-18T19:58:55.380475+00:00", "trade", 3.78, 20.0]
["2026-09-18T19:58:56.446552+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:58:56.446556+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:58:56.446909+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:58:56.447207+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:58:56.447334+00:00", "trade", 3.78, 139.0]
["2026-09-18T19:58:56.447652+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:58:56.448361+00:00", "trade", 3.78, 400.0]
["2026-09-18T19:58:56.449066+00:00", "trade", 3.78, 131.0]
["2026-09-18T19:58:57.731109+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:58:59.192567+00:00", "trade", 3.8, 20.0]
["2026-09-18T19:58:59.193671+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:58:59.193671+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:58:59.193672+00:00", "trade", 3.8, 25.0]
["2026-09-18T19:58:59.193698+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:58:59.193709+00:00", "quote", 3.77, 3.8]
["2026-09-18T19:58:59.193721+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:58:59.193735+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:58:59.193740+00:00", "trade", 3.8, 75.0]
["2026-09-18T19:58:59.193741+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:58:59.193742+00:00", "quote", 3.78, 3.84]
["2026-09-18T19:58:59.193751+00:00", "quote", 3.78, 3.81]
["2026-09-18T19:58:59.193762+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:58:59.193770+00:00", "quote", 3.79, 3.81]
["2026-09-18T19:58:59.193784+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:58:59.193815+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:58:59.193821+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:58:59.194079+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:58:59.195140+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:58:59.195371+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:58:59.195975+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:58:59.198763+00:00", "quote", 3.79, 3.82]
["2026-09-18T19:58:59.199125+00:00", "quote", 3.78, 3.82]
["2026-09-18T19:58:59.199137+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:59.208148+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:59.233922+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:59.233929+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:59.233952+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:58:59.642773+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:58:59.642828+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:58:59.642851+00:00", "trade", 3.78, 1239.0]
["2026-09-18T19:58:59.642853+00:00", "quote", 3.76, 3.78]
["2026-09-18T19:58:59.642873+00:00", "trade", 3.78, 2672.0]
["2026-09-18T19:58:59.642873+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:58:59.642892+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:58:59.642899+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:58:59.642906+00:00", "quote", 3.77, 3.79]
["2026-09-18T19:58:59.642913+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:59.642920+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:59.642932+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:59.642939+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:59.643221+00:00", "trade", 3.775, 64.0]
["2026-09-18T19:58:59.643549+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:58:59.647127+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:59.648041+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:59.651060+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:59.656874+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:59.676980+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:58:59.684221+00:00", "trade", 3.795, 10.0]
["2026-09-18T19:58:59.684554+00:00", "trade", 3.795, 10.0]
["2026-09-18T19:58:59.770689+00:00", "trade", 3.82, 30.0]
["2026-09-18T19:58:59.786210+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:59:00.023755+00:00", "trade", 3.795, 6.0]
["2026-09-18T19:59:00.269316+00:00", "trade", 3.795, 100.0]
["2026-09-18T19:59:00.270614+00:00", "trade", 3.795, 85.0]
["2026-09-18T19:59:00.469003+00:00", "trade", 3.795, 12.0]
["2026-09-18T19:59:02.083434+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:59:02.156989+00:00", "trade", 3.795, 20.0]
["2026-09-18T19:59:02.194123+00:00", "trade", 3.795, 10.0]
["2026-09-18T19:59:03.590507+00:00", "trade", 3.82, 1900.0]
["2026-09-18T19:59:04.446858+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:59:04.977460+00:00", "trade", 3.82, 400.0]
["2026-09-18T19:59:04.989852+00:00", "trade", 3.795, 11.0]
["2026-09-18T19:59:04.989853+00:00", "trade", 3.795, 100.0]
["2026-09-18T19:59:04.990255+00:00", "trade", 3.795, 88.0]
["2026-09-18T19:59:04.990330+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:59:05.003802+00:00", "trade", 3.78, 1026.0]
["2026-09-18T19:59:05.023025+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:59:05.023046+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:05.023076+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:59:05.023326+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:05.023454+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:59:05.023483+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:05.023743+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:59:05.024071+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:05.024113+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:59:05.026092+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:05.026132+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:59:05.035138+00:00", "trade", 3.795, 100.0]
["2026-09-18T19:59:05.052069+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:05.077668+00:00", "trade", 3.815, 100.0]
["2026-09-18T19:59:05.119889+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:05.120010+00:00", "trade", 3.82, 15.0]
["2026-09-18T19:59:05.120011+00:00", "trade", 3.82, 660.0]
["2026-09-18T19:59:05.120017+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:59:05.120036+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:05.120044+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:59:05.120073+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:59:05.121186+00:00", "trade", 3.825, 200.0]
["2026-09-18T19:59:05.121207+00:00", "trade", 3.825, 100.0]
["2026-09-18T19:59:05.126452+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:05.127159+00:00", "trade", 3.825, 120.0]
["2026-09-18T19:59:05.127425+00:00", "trade", 3.825, 194.0]
["2026-09-18T19:59:05.127633+00:00", "trade", 3.825, 100.0]
["2026-09-18T19:59:05.156401+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:59:05.156430+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:59:05.722535+00:00", "trade", 3.84, 20.0]
["2026-09-18T19:59:05.734561+00:00", "trade", 3.84, 20.0]
["2026-09-18T19:59:05.768766+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:59:05.808732+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:59:05.853727+00:00", "trade", 3.825, 100.0]
["2026-09-18T19:59:05.856797+00:00", "trade", 3.825, 100.0]
["2026-09-18T19:59:05.869587+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:59:06.691224+00:00", "trade", 3.825, 666.0]
["2026-09-18T19:59:06.888454+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:59:06.940843+00:00", "trade", 3.825, 100.0]
["2026-09-18T19:59:07.081850+00:00", "trade", 3.825, 140.0]
["2026-09-18T19:59:07.406257+00:00", "trade", 3.825, 10.0]
["2026-09-18T19:59:07.917230+00:00", "trade", 3.825, 80.0]
["2026-09-18T19:59:07.932403+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:59:08.915123+00:00", "trade", 3.825, 18.0]
["2026-09-18T19:59:08.923692+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:08.925032+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:08.927687+00:00", "trade", 3.82, 100.0]
["2026-09-18T19:59:08.928069+00:00", "trade", 3.81, 90.0]
["2026-09-18T19:59:08.928386+00:00", "trade", 3.81, 100.0]
["2026-09-18T19:59:08.928387+00:00", "quote", 3.81, 3.84]
["2026-09-18T19:59:08.928696+00:00", "quote", 3.81, 3.83]
["2026-09-18T19:59:08.928731+00:00", "trade", 3.81, 3.0]
["2026-09-18T19:59:08.928762+00:00", "trade", 3.81, 2.0]
["2026-09-18T19:59:08.928764+00:00", "trade", 3.81, 3.0]
["2026-09-18T19:59:08.929161+00:00", "trade", 3.81, 5.0]
["2026-09-18T19:59:08.929166+00:00", "trade", 3.81, 164.0]
["2026-09-18T19:59:08.929171+00:00", "quote", 3.8, 3.83]
["2026-09-18T19:59:08.931536+00:00", "quote", 3.78, 3.83]
["2026-09-18T19:59:08.931537+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:59:08.931852+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:08.931857+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:08.932141+00:00", "trade", 3.79, 3.0]
["2026-09-18T19:59:08.932171+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:59:08.932223+00:00", "trade", 3.795, 150.0]
["2026-09-18T19:59:08.932230+00:00", "trade", 3.79, 6.0]
["2026-09-18T19:59:08.932248+00:00", "trade", 3.795, 4.0]
["2026-09-18T19:59:08.932304+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:08.932516+00:00", "trade", 3.795, 2.0]
["2026-09-18T19:59:08.932651+00:00", "quote", 3.76, 3.81]
["2026-09-18T19:59:08.932687+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:08.932819+00:00", "trade", 3.795, 85.0]
["2026-09-18T19:59:08.932959+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:59:08.933187+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:59:08.936645+00:00", "trade", 3.81, 31.0]
["2026-09-18T19:59:08.949367+00:00", "quote", 3.77, 3.82]
["2026-09-18T19:59:08.951746+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:59:08.952218+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:59:09.016688+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:59:09.422967+00:00", "trade", 3.761, 23.0]
["2026-09-18T19:59:14.705156+00:00", "trade", 3.79, 100.0]
["2026-09-18T19:59:20.541905+00:00", "trade", 3.7709, 500.0]
["2026-09-18T19:59:22.569493+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:59:22.572965+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:59:22.613470+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:59:23.339308+00:00", "quote", 3.75, 3.82]
["2026-09-18T19:59:23.339796+00:00", "quote", 3.74, 3.82]
["2026-09-18T19:59:23.339852+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:59:23.339932+00:00", "quote", 3.76, 3.82]
["2026-09-18T19:59:23.340369+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:23.340664+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.382649+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.383045+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.383530+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.383586+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.494775+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.495161+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.495645+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.495701+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.538312+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.538694+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.539187+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.539241+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.571844+00:00", "trade", 3.8, 100.0]
["2026-09-18T19:59:23.571897+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.572268+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.572751+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.572807+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.606712+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.607086+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.607567+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.607619+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.657129+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.657608+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.657662+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.706890+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.707272+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.707750+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.707805+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.757314+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.757792+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.757848+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.829863+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.830303+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.830784+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.830839+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.862230+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.862606+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.863097+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.863151+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.908688+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.909068+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.909564+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.909618+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.961282+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:23.961660+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:23.962150+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:23.962207+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:24.002864+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:24.003246+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:24.003738+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:24.003795+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:24.088816+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:24.089211+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:24.089695+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:24.089752+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:24.097678+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:24.097710+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:24.097729+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:24.098156+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:24.137537+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:24.137544+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:24.137916+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:59:24.138397+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:59:24.138452+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:59:24.138466+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:26.052926+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:59:26.053515+00:00", "trade", 3.795, 7.0]
["2026-09-18T19:59:26.054525+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:59:26.054812+00:00", "trade", 3.795, 7.0]
["2026-09-18T19:59:26.056341+00:00", "trade", 3.795, 1.0]
["2026-09-18T19:59:26.056939+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:59:26.057461+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:59:26.059834+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:59:26.059976+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:59:26.061642+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:59:26.076719+00:00", "trade", 3.795, 8.0]
["2026-09-18T19:59:26.081589+00:00", "trade", 3.81, 53.0]
["2026-09-18T19:59:26.777292+00:00", "trade", 3.795, 14.0]
["2026-09-18T19:59:26.788324+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:59:26.802557+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:59:26.803337+00:00", "quote", 3.76, 3.79]
["2026-09-18T19:59:28.517614+00:00", "trade", 3.79, 400.0]
["2026-09-18T19:59:28.520072+00:00", "trade", 3.79, 300.0]
["2026-09-18T19:59:28.533062+00:00", "trade", 3.775, 100.0]
["2026-09-18T19:59:28.590055+00:00", "trade", 3.79, 400.0]
["2026-09-18T19:59:28.756044+00:00", "trade", 3.775, 100.0]
["2026-09-18T19:59:28.956369+00:00", "trade", 3.775, 100.0]
["2026-09-18T19:59:28.959302+00:00", "trade", 3.775, 100.0]
["2026-09-18T19:59:29.099965+00:00", "trade", 3.775, 100.0]
["2026-09-18T19:59:29.906886+00:00", "trade", 3.775, 17.0]
["2026-09-18T19:59:31.416769+00:00", "trade", 3.7899, 204.0]
["2026-09-18T19:59:31.495239+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.495241+00:00", "trade", 3.79, 204.0]
["2026-09-18T19:59:31.495255+00:00", "trade", 3.79, 14.0]
["2026-09-18T19:59:31.495256+00:00", "trade", 3.79, 40.0]
["2026-09-18T19:59:31.495264+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:31.495276+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:59:31.495283+00:00", "quote", 3.77, 3.84]
["2026-09-18T19:59:31.495290+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:59:31.495297+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:59:31.495304+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:59:31.500287+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:59:31.500294+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:59:31.505319+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:59:31.505348+00:00", "quote", 3.77, 3.83]
["2026-09-18T19:59:31.505726+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.505792+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.506073+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.529741+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.530123+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:31.535479+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.535519+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.569121+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:31.569178+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:31.569238+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:59:31.569266+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.600276+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.600652+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:31.600714+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:31.600774+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:59:31.600803+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.670034+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.670422+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:31.670499+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:31.670559+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:59:31.670587+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.759130+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.759527+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:31.759596+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:31.759656+00:00", "quote", 3.75, 3.83]
["2026-09-18T19:59:31.759684+00:00", "quote", 3.76, 3.83]
["2026-09-18T19:59:31.785922+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.785993+00:00", "trade", 3.81, 400.0]
["2026-09-18T19:59:31.786022+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.786647+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.788764+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.789150+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:31.794613+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.794642+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.801583+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.801954+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:31.802617+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:31.802624+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.802787+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.856286+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.856293+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.856683+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:31.861989+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.862045+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.900518+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:31.900905+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:31.916410+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:33.271430+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:59:33.271486+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:59:33.271652+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:59:33.272475+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:59:33.272819+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:59:33.272821+00:00", "trade", 3.81, 262.0]
["2026-09-18T19:59:33.274902+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:59:33.275633+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:59:33.278509+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:59:33.280743+00:00", "trade", 3.81, 9.0]
["2026-09-18T19:59:33.281062+00:00", "trade", 3.815, 7.0]
["2026-09-18T19:59:33.281482+00:00", "trade", 3.81, 8.0]
["2026-09-18T19:59:33.282521+00:00", "trade", 3.81, 40.0]
["2026-09-18T19:59:33.293431+00:00", "trade", 3.829, 102.0]
["2026-09-18T19:59:33.294234+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:33.295265+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:33.350756+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:33.351134+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:33.354744+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:33.428204+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:33.429400+00:00", "trade", 3.815, 9.0]
["2026-09-18T19:59:33.555186+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:33.782284+00:00", "trade", 3.81, 8.0]
["2026-09-18T19:59:33.783669+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:59:33.784066+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:33.790713+00:00", "quote", 3.79, 3.83]
["2026-09-18T19:59:33.966437+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:34.768154+00:00", "trade", 3.815, 1.0]
["2026-09-18T19:59:35.824181+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:59:35.826407+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:59:35.826471+00:00", "trade", 3.83, 99.0]
["2026-09-18T19:59:35.826472+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:59:35.826490+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:59:35.827944+00:00", "trade", 3.8398, 400.0]
["2026-09-18T19:59:35.828189+00:00", "trade", 3.8399, 400.0]
["2026-09-18T19:59:35.828387+00:00", "trade", 3.8398, 800.0]
["2026-09-18T19:59:35.828578+00:00", "trade", 3.8399, 800.0]
["2026-09-18T19:59:35.828756+00:00", "trade", 3.8398, 901.0]
["2026-09-18T19:59:35.836549+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:35.836577+00:00", "quote", 3.79, 3.84]
["2026-09-18T19:59:35.837255+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:59:35.837479+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:59:35.842583+00:00", "quote", 3.82, 3.84]
["2026-09-18T19:59:35.855104+00:00", "trade", 3.82, 1.0]
["2026-09-18T19:59:35.869758+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:59:35.873838+00:00", "trade", 3.83, 200.0]
["2026-09-18T19:59:35.886354+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:59:35.886413+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:59:35.902102+00:00", "trade", 3.83, 36.0]
["2026-09-18T19:59:35.956599+00:00", "trade", 3.83, 80.0]
["2026-09-18T19:59:36.028376+00:00", "trade", 3.84, 400.0]
["2026-09-18T19:59:37.543453+00:00", "trade", 3.83, 5.0]
["2026-09-18T19:59:37.807422+00:00", "trade", 3.84, 20.0]
["2026-09-18T19:59:38.228202+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:59:38.832907+00:00", "trade", 3.83, 70.0]
["2026-09-18T19:59:38.833533+00:00", "trade", 3.83, 100.0]
["2026-09-18T19:59:38.833769+00:00", "trade", 3.83, 10.0]
["2026-09-18T19:59:38.835607+00:00", "trade", 3.83, 70.0]
["2026-09-18T19:59:38.839732+00:00", "trade", 3.82, 69.0]
["2026-09-18T19:59:38.839733+00:00", "trade", 3.82, 30.0]
["2026-09-18T19:59:38.839733+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:38.839734+00:00", "trade", 3.82, 10.0]
["2026-09-18T19:59:38.839777+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:59:38.839843+00:00", "trade", 3.82, 12.0]
["2026-09-18T19:59:38.839847+00:00", "trade", 3.83, 3.0]
["2026-09-18T19:59:38.839914+00:00", "trade", 3.83, 67.0]
["2026-09-18T19:59:38.839921+00:00", "trade", 3.82, 70.0]
["2026-09-18T19:59:38.840188+00:00", "trade", 3.82, 3.0]
["2026-09-18T19:59:38.842279+00:00", "trade", 3.785, 4.0]
["2026-09-18T19:59:38.843144+00:00", "quote", 3.74, 3.83]
["2026-09-18T19:59:38.843512+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:38.843882+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:38.843890+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:38.870449+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:38.889595+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:40.273957+00:00", "trade", 3.79, 200.0]
["2026-09-18T19:59:40.274779+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:40.307462+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:40.307953+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:40.308015+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:40.364561+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:41.028386+00:00", "trade", 3.79, 2.0]
["2026-09-18T19:59:41.028850+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:41.088552+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:41.089047+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:41.089108+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:41.123362+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:41.123938+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:41.124464+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:41.124524+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:41.162642+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:42.645174+00:00", "trade", 3.7401, 1000.0]
["2026-09-18T19:59:42.646030+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.684897+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:42.685383+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:42.685438+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.717731+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.718126+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:42.718611+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:42.718669+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.758014+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:42.758500+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:42.758555+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.800321+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.800709+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:42.801193+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:42.801248+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.853049+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.853443+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:42.853933+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:42.853994+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.892818+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:42.893300+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:42.893357+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.942484+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:42.942872+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:42.943354+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:42.943409+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.013008+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.013776+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.014276+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.014321+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.185588+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.186082+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.186130+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.232619+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.233105+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.233160+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.325931+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.326378+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.326863+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.326915+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.368712+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.369220+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.369281+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.401306+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.401700+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.402185+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.402244+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.579303+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.579796+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.579851+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.618642+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.619028+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.619515+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.619567+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.652936+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.653423+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.653472+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.696516+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.696783+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.783336+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.783734+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.784242+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.784293+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.867649+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.868131+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:43.868185+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:43.916694+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:43.916988+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.018893+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.019295+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.019786+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.019838+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.058736+00:00", "trade", 3.84, 43.0]
["2026-09-18T19:59:44.059186+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.059672+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.059723+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.091909+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.092406+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.092462+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.133423+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.133823+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.134325+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.134384+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.183926+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.184409+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.184462+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.254457+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.254948+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.255010+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.304138+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.304525+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.305015+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.305082+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.367587+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.368005+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.371325+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.433232+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.433628+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.434115+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.434173+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.473673+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.474062+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.474563+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.474619+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.495740+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.495756+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.495761+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.495769+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.495790+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.495825+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.496090+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.496144+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.496145+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.496158+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.496159+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.496170+00:00", "trade", 3.8, 200.0]
["2026-09-18T19:59:44.505133+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:59:44.505137+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:59:44.505142+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:59:44.505146+00:00", "trade", 3.77, 64.0]
["2026-09-18T19:59:44.505148+00:00", "trade", 3.77, 64.0]
["2026-09-18T19:59:44.505189+00:00", "trade", 3.77, 66.0]
["2026-09-18T19:59:44.505191+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:59:44.505215+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.505406+00:00", "trade", 3.77, 200.0]
["2026-09-18T19:59:44.505528+00:00", "trade", 3.77, 48.0]
["2026-09-18T19:59:44.505545+00:00", "trade", 3.77, 48.0]
["2026-09-18T19:59:44.505592+00:00", "quote", 3.75, 3.84]
["2026-09-18T19:59:44.505669+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.505725+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.505748+00:00", "trade", 3.77, 200.0]
["2026-09-18T19:59:44.507141+00:00", "trade", 3.7601, 400.0]
["2026-09-18T19:59:44.507493+00:00", "trade", 3.7601, 800.0]
["2026-09-18T19:59:44.507861+00:00", "trade", 3.7601, 1600.0]
["2026-09-18T19:59:44.508208+00:00", "trade", 3.7602, 760.0]
["2026-09-18T19:59:44.543863+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:44.550494+00:00", "quote", 3.76, 3.84]
["2026-09-18T19:59:44.611925+00:00", "quote", 3.74, 3.84]
["2026-09-18T19:59:46.493308+00:00", "trade", 3.84, 10.0]
["2026-09-18T19:59:46.577921+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:46.578717+00:00", "trade", 3.77, 100.0]
["2026-09-18T19:59:46.578759+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:46.579780+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:59:46.586057+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:59:46.618586+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:47.064218+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:47.186454+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:59:47.330023+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:59:47.330157+00:00", "trade", 3.8, 10.0]
["2026-09-18T19:59:47.473261+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:59:47.842035+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:47.857263+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:59:47.869998+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:48.334484+00:00", "trade", 3.78, 55.0]
["2026-09-18T19:59:48.586080+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:59:48.904054+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:48.904727+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:48.952149+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:48.952511+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:48.953176+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.011113+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.011484+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:49.012153+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.049621+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.049980+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:49.071694+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.150386+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.150762+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:49.166027+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.237826+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.238187+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:49.238975+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.288060+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.288421+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:49.289052+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.289080+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.331858+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:49.348397+00:00", "trade", 3.78, 10.0]
["2026-09-18T19:59:49.936790+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:59:49.936865+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:59:49.936958+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:59:49.936994+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:59:49.937807+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:59:49.938614+00:00", "trade", 3.7997, 200.0]
["2026-09-18T19:59:49.938832+00:00", "trade", 3.7997, 200.0]
["2026-09-18T19:59:49.938866+00:00", "trade", 3.7997, 200.0]
["2026-09-18T19:59:49.938906+00:00", "trade", 3.7997, 100.0]
["2026-09-18T19:59:49.938932+00:00", "trade", 3.7997, 200.0]
["2026-09-18T19:59:49.938962+00:00", "trade", 3.7997, 200.0]
["2026-09-18T19:59:49.939021+00:00", "trade", 3.7997, 200.0]
["2026-09-18T19:59:49.940101+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:59:49.963887+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:59:49.963940+00:00", "trade", 3.78, 100.0]
["2026-09-18T19:59:49.965157+00:00", "trade", 3.7997, 100.0]
["2026-09-18T19:59:49.965214+00:00", "trade", 3.7997, 100.0]
["2026-09-18T19:59:50.122747+00:00", "trade", 3.78, 200.0]
["2026-09-18T19:59:50.346580+00:00", "trade", 3.7999, 1.0]
["2026-09-18T19:59:50.799532+00:00", "trade", 3.78, 15.0]
["2026-09-18T19:59:50.942531+00:00", "trade", 3.78, 15.0]
["2026-09-18T19:59:50.942630+00:00", "trade", 3.78, 1.0]
["2026-09-18T19:59:51.812843+00:00", "trade", 3.78, 4.0]
["2026-09-18T19:59:51.815721+00:00", "trade", 3.78, 13.0]
["2026-09-18T19:59:51.983833+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:59:51.984403+00:00", "quote", 3.76, 3.8]
["2026-09-18T19:59:51.985186+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:59:51.985426+00:00", "trade", 3.76, 100.0]
["2026-09-18T19:59:51.986362+00:00", "trade", 3.76, 50.0]
["2026-09-18T19:59:51.986362+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:51.986363+00:00", "trade", 3.76, 74.0]
["2026-09-18T19:59:51.986370+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:51.986394+00:00", "trade", 3.76, 12.0]
["2026-09-18T19:59:51.989037+00:00", "trade", 3.74, 100.0]
["2026-09-18T19:59:52.049300+00:00", "quote", 3.74, 3.8]
["2026-09-18T19:59:52.122072+00:00", "quote", 3.74, 3.76]
["2026-09-18T19:59:52.297350+00:00", "trade", 3.745, 19.0]
["2026-09-18T19:59:54.071250+00:00", "trade", 3.75, 100.0]
["2026-09-18T19:59:54.071251+00:00", "trade", 3.75, 10.0]
["2026-09-18T19:59:54.195494+00:00", "trade", 3.75, 200.0]
["2026-09-18T19:59:54.196763+00:00", "trade", 3.75, 100.0]
["2026-09-18T19:59:54.197159+00:00", "trade", 3.75, 100.0]
["2026-09-18T19:59:54.197723+00:00", "trade", 3.75, 100.0]
["2026-09-18T19:59:55.091114+00:00", "trade", 3.7426, 30.0]
["2026-09-18T19:59:55.231288+00:00", "trade", 3.76, 386.0]
["2026-09-18T19:59:56.311509+00:00", "quote", 3.74, 3.76]
["2026-09-18T19:59:56.392864+00:00", "trade", 3.7599, 88.0]
["2026-09-18T19:59:56.680280+00:00", "trade", 3.75, 83.0]
["2026-09-18T19:59:57.342559+00:00", "trade", 3.75, 1.0]
["2026-09-18T19:59:58.729700+00:00", "trade", 3.75, 20.0]
["2026-09-18T19:59:59.404885+00:00", "trade", 3.75, 56.0]
["2026-09-18T19:59:59.404886+00:00", "quote", 3.74, 3.76]