["2026-09-18T13:30:00.008695+00:00", "trade", 5.89, 21.0]
["2026-09-18T13:30:00.015099+00:00", "quote", 5.83, 6.0]
["2026-09-18T13:30:00.015490+00:00", "quote", 5.83, 6.0]
["2026-09-18T13:30:00.018789+00:00", "quote", 5.83, 6.0]
["2026-09-18T13:30:00.663673+00:00", "trade", 5.966, 1.0]
["2026-09-18T13:30:00.769491+00:00", "trade", 5.89, 54990.0]
["2026-09-18T13:30:00.769523+00:00", "trade", 5.89, 54990.0]
["2026-09-18T13:30:00.771708+00:00", "quote", 5.83, 6.0]
["2026-09-18T13:30:00.772490+00:00", "trade", 5.915, 250.0]
["2026-09-18T13:30:00.772575+00:00", "trade", 5.915, 11.0]
["2026-09-18T13:30:00.772578+00:00", "trade", 5.915, 11.0]
["2026-09-18T13:30:00.772803+00:00", "trade", 5.915, 26.0]
["2026-09-18T13:30:00.773092+00:00", "trade", 5.915, 500.0]
["2026-09-18T13:30:00.774499+00:00", "trade", 5.96, 10.0]
["2026-09-18T13:30:00.775806+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:30:00.786542+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:30:00.786861+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:30:00.786873+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:30:00.787264+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:30:00.787270+00:00", "trade", 5.915, 100.0]
["2026-09-18T13:30:00.789898+00:00", "trade", 5.915, 147.0]
["2026-09-18T13:30:00.802646+00:00", "trade", 5.915, 53.0]
["2026-09-18T13:30:00.803965+00:00", "trade", 5.915, 47.0]
["2026-09-18T13:30:01.092926+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:30:01.095454+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:30:01.096685+00:00", "trade", 5.915, 58.0]
["2026-09-18T13:30:01.097217+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:30:01.101891+00:00", "trade", 5.9155, 1.0]
["2026-09-18T13:30:01.108907+00:00", "trade", 5.85, 3.0]
["2026-09-18T13:30:01.110860+00:00", "trade", 5.85, 1.0]
["2026-09-18T13:30:01.116064+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:30:01.127414+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:30:01.632592+00:00", "trade", 5.83, 200.0]
["2026-09-18T13:30:01.855210+00:00", "quote", 5.83, 6.0]
["2026-09-18T13:30:02.145699+00:00", "trade", 5.915, 1.0]
["2026-09-18T13:30:02.313176+00:00", "quote", 5.83, 6.0]
["2026-09-18T13:30:02.433445+00:00", "trade", 5.915, 27.0]
["2026-09-18T13:30:02.570543+00:00", "trade", 6.0, 166.0]
["2026-09-18T13:30:02.571810+00:00", "quote", 5.83, 6.0]
["2026-09-18T13:30:02.572210+00:00", "quote", 5.83, 6.0]
["2026-09-18T13:30:02.572860+00:00", "trade", 5.9751, 200.0]
["2026-09-18T13:30:02.990835+00:00", "trade", 5.84, 1200.0]
["2026-09-18T13:30:02.990838+00:00", "trade", 5.84, 600.0]
["2026-09-18T13:30:02.990842+00:00", "trade", 5.84, 600.0]
["2026-09-18T13:30:02.990843+00:00", "trade", 5.84, 900.0]
["2026-09-18T13:30:02.990863+00:00", "trade", 5.84, 600.0]
["2026-09-18T13:30:02.990866+00:00", "trade", 5.84, 600.0]
["2026-09-18T13:30:02.990873+00:00", "trade", 5.84, 600.0]
["2026-09-18T13:30:02.990963+00:00", "quote", 5.83, 5.98]
["2026-09-18T13:30:02.991240+00:00", "quote", 5.83, 5.93]
["2026-09-18T13:30:02.991293+00:00", "quote", 5.83, 5.93]
["2026-09-18T13:30:02.991314+00:00", "quote", 5.83, 5.93]
["2026-09-18T13:30:02.991342+00:00", "quote", 5.83, 5.93]
["2026-09-18T13:30:02.991358+00:00", "quote", 5.83, 5.93]
["2026-09-18T13:30:02.991429+00:00", "trade", 5.84, 600.0]
["2026-09-18T13:30:02.991444+00:00", "trade", 5.84, 600.0]
["2026-09-18T13:30:02.991634+00:00", "quote", 5.83, 5.93]
["2026-09-18T13:30:02.995094+00:00", "trade", 5.84, 29.0]
["2026-09-18T13:30:02.995198+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:02.995202+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:02.999503+00:00", "trade", 5.83, 100.0]
["2026-09-18T13:30:02.999581+00:00", "trade", 5.84, 29.0]
["2026-09-18T13:30:02.999613+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:02.999616+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:03.000646+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:03.000673+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:03.001288+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:03.106585+00:00", "trade", 5.84, 200.0]
["2026-09-18T13:30:03.106586+00:00", "trade", 5.84, 200.0]
["2026-09-18T13:30:03.112457+00:00", "quote", 5.83, 5.88]
["2026-09-18T13:30:03.112484+00:00", "trade", 5.83, 100.0]
["2026-09-18T13:30:03.112487+00:00", "quote", 5.83, 5.88]
["2026-09-18T13:30:03.112515+00:00", "quote", 5.83, 5.88]
["2026-09-18T13:30:03.112632+00:00", "quote", 5.83, 5.88]
["2026-09-18T13:30:03.112754+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:03.112890+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:03.131902+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:03.131966+00:00", "quote", 5.83, 5.88]
["2026-09-18T13:30:03.136689+00:00", "quote", 5.83, 5.88]
["2026-09-18T13:30:03.162241+00:00", "trade", 5.84, 200.0]
["2026-09-18T13:30:03.166851+00:00", "trade", 5.83, 23.0]
["2026-09-18T13:30:03.166852+00:00", "trade", 5.83, 5.0]
["2026-09-18T13:30:03.166854+00:00", "trade", 5.83, 1.0]
["2026-09-18T13:30:03.166855+00:00", "trade", 5.83, 71.0]
["2026-09-18T13:30:03.166872+00:00", "quote", 5.83, 5.88]
["2026-09-18T13:30:03.166875+00:00", "trade", 5.83, 729.0]
["2026-09-18T13:30:03.166880+00:00", "quote", 5.83, 5.88]
["2026-09-18T13:30:03.166897+00:00", "quote", 5.83, 5.86]
["2026-09-18T13:30:03.166939+00:00", "quote", 5.83, 5.86]
["2026-09-18T13:30:03.167150+00:00", "trade", 5.83, 100.0]
["2026-09-18T13:30:03.167152+00:00", "quote", 5.82, 5.86]
["2026-09-18T13:30:03.175063+00:00", "quote", 5.82, 5.86]
["2026-09-18T13:30:03.198358+00:00", "quote", 5.82, 5.86]
["2026-09-18T13:30:03.218344+00:00", "quote", 5.82, 5.86]
["2026-09-18T13:30:03.485934+00:00", "trade", 5.89, 1.0]
["2026-09-18T13:30:04.102342+00:00", "trade", 5.83, 300.0]
["2026-09-18T13:30:04.104480+00:00", "trade", 5.83, 200.0]
["2026-09-18T13:30:04.104790+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:04.108811+00:00", "trade", 5.83, 100.0]
["2026-09-18T13:30:04.111931+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:04.143209+00:00", "quote", 5.82, 5.86]
["2026-09-18T13:30:04.143272+00:00", "quote", 5.82, 5.86]
["2026-09-18T13:30:04.291771+00:00", "trade", 5.83, 200.0]
["2026-09-18T13:30:04.946255+00:00", "trade", 5.82, 200.0]
["2026-09-18T13:30:05.301968+00:00", "trade", 5.82, 100.0]
["2026-09-18T13:30:07.168914+00:00", "trade", 5.84, 694.0]
["2026-09-18T13:30:07.170226+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:07.170259+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:07.179319+00:00", "trade", 5.84, 100.0]
["2026-09-18T13:30:07.179321+00:00", "trade", 5.86, 100.0]
["2026-09-18T13:30:07.179331+00:00", "trade", 5.86, 100.0]
["2026-09-18T13:30:07.179396+00:00", "quote", 5.83, 5.86]
["2026-09-18T13:30:07.179595+00:00", "trade", 5.86, 97.0]
["2026-09-18T13:30:07.179602+00:00", "trade", 5.86, 200.0]
["2026-09-18T13:30:07.179677+00:00", "quote", 5.83, 5.86]
["2026-09-18T13:30:07.179875+00:00", "trade", 5.86, 300.0]
["2026-09-18T13:30:07.179877+00:00", "trade", 5.86, 300.0]
["2026-09-18T13:30:07.179878+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:07.179893+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:07.179948+00:00", "quote", 5.83, 5.87]
["2026-09-18T13:30:07.179968+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.180082+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.181063+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.181276+00:00", "quote", 5.84, 5.86]
["2026-09-18T13:30:07.181353+00:00", "trade", 5.86, 100.0]
["2026-09-18T13:30:07.181354+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.182908+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.182991+00:00", "trade", 5.855, 100.0]
["2026-09-18T13:30:07.188211+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.229940+00:00", "trade", 5.87, 20.0]
["2026-09-18T13:30:07.229966+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.229977+00:00", "trade", 5.87, 100.0]
["2026-09-18T13:30:07.229997+00:00", "quote", 5.85, 5.87]
["2026-09-18T13:30:07.230026+00:00", "trade", 5.87, 98.0]
["2026-09-18T13:30:07.230031+00:00", "trade", 5.87, 300.0]
["2026-09-18T13:30:07.230033+00:00", "quote", 5.85, 5.91]
["2026-09-18T13:30:07.230103+00:00", "quote", 5.85, 5.91]
["2026-09-18T13:30:07.230109+00:00", "trade", 5.87, 2.0]
["2026-09-18T13:30:07.230391+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.230758+00:00", "quote", 5.85, 5.93]
["2026-09-18T13:30:07.230926+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.231316+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.231449+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.231459+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.231490+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.231500+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.231530+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.231541+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.231573+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.231739+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.231748+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.231882+00:00", "quote", 5.84, 5.87]
["2026-09-18T13:30:07.232055+00:00", "trade", 5.87, 4.0]
["2026-09-18T13:30:07.232058+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:07.232076+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:07.233321+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:07.233628+00:00", "trade", 5.87, 96.0]
["2026-09-18T13:30:07.240717+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:07.277297+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:07.277359+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:07.277421+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.277927+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.278319+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.278525+00:00", "quote", 5.84, 5.93]
["2026-09-18T13:30:07.278616+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:07.278663+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:07.304046+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:07.304047+00:00", "trade", 5.9, 100.0]
["2026-09-18T13:30:07.304626+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:07.377430+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:07.381790+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:07.381791+00:00", "trade", 5.9, 3.0]
["2026-09-18T13:30:07.381820+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.232091+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.232116+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.232155+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.232168+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.232211+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.232668+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.232689+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.232749+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.232757+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:08.363283+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:08.671063+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:10.264685+00:00", "trade", 5.875, 1800.0]
["2026-09-18T13:30:10.265502+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:10.265527+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:10.265556+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:10.265704+00:00", "trade", 5.875, 1200.0]
["2026-09-18T13:30:10.265821+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:10.266068+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:10.266327+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:10.278266+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:10.334986+00:00", "trade", 5.875, 1902.0]
["2026-09-18T13:30:11.381723+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:11.383975+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:11.384531+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:11.384560+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:11.384575+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:11.385057+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:11.391724+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:11.413847+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:11.660147+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:12.071626+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:12.239174+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:12.355650+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:12.360837+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:12.378934+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.379327+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.379607+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.379636+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.379668+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.379693+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.379724+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.379865+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:12.379898+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.379936+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.379999+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.380018+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.380271+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.380279+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.380443+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.382216+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:12.382265+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.382290+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.479117+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.479704+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:12.578877+00:00", "quote", 5.84, 5.91]
["2026-09-18T13:30:12.579840+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:12.679449+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:13.383098+00:00", "trade", 5.875, 100.0]
["2026-09-18T13:30:14.384722+00:00", "quote", 5.84, 5.92]
["2026-09-18T13:30:14.385168+00:00", "quote", 5.84, 5.92]
["2026-09-18T13:30:14.385183+00:00", "quote", 5.84, 5.92]
["2026-09-18T13:30:14.385575+00:00", "trade", 5.88, 100.0]
["2026-09-18T13:30:14.732487+00:00", "quote", 5.84, 5.92]
["2026-09-18T13:30:15.042756+00:00", "quote", 5.84, 5.92]
["2026-09-18T13:30:15.888215+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:15.888243+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:15.888250+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:15.898878+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:23.776215+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:23.787299+00:00", "quote", 5.89, 5.92]
["2026-09-18T13:30:25.272504+00:00", "trade", 5.9148, 50.0]
["2026-09-18T13:30:25.275042+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:25.275344+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:25.275644+00:00", "quote", 5.85, 5.92]
["2026-09-18T13:30:25.281004+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:27.697475+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:27.697827+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:27.700613+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:27.702407+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:27.709403+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:27.936899+00:00", "trade", 5.918, 50.0]
["2026-09-18T13:30:31.291876+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:31.292987+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:31.293094+00:00", "quote", 5.88, 5.92]
["2026-09-18T13:30:45.046474+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:45.046939+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:45.096313+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:45.645803+00:00", "trade", 5.91, 200.0]
["2026-09-18T13:30:45.646115+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:45.646388+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:45.660104+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:45.874615+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:45.874647+00:00", "quote", 5.9, 5.92]
["2026-09-18T13:30:45.874678+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:30:45.874700+00:00", "quote", 5.91, 5.92]
["2026-09-18T13:30:45.874739+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:30:45.874740+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:30:45.875303+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:45.875421+00:00", "trade", 5.91, 35.0]
["2026-09-18T13:30:45.875541+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:45.875885+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:30:45.875886+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:30:45.875927+00:00", "trade", 5.92, 35.0]
["2026-09-18T13:30:45.875927+00:00", "quote", 5.91, 5.94]
["2026-09-18T13:30:45.875941+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:30:45.875941+00:00", "trade", 5.93, 10.0]
["2026-09-18T13:30:45.876001+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:45.880967+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:45.880975+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:45.880982+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:45.902705+00:00", "trade", 5.93, 17.0]
["2026-09-18T13:30:45.902817+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:45.910838+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:45.914217+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:45.914335+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:45.976087+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:46.646829+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:46.748713+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:46.800253+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:53.578365+00:00", "trade", 5.9335, 1.0]
["2026-09-18T13:30:57.012344+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:57.989392+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:57.989399+00:00", "trade", 5.94, 38.0]
["2026-09-18T13:30:57.989754+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:57.989760+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:57.989849+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:30:57.989884+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:57.989899+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:30:57.989954+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:30:57.989955+00:00", "trade", 5.93, 50.0]
["2026-09-18T13:30:57.989956+00:00", "trade", 5.93, 50.0]
["2026-09-18T13:30:57.989975+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:30:58.036896+00:00", "trade", 5.925, 38.0]
["2026-09-18T13:30:58.047002+00:00", "trade", 5.925, 1.0]
["2026-09-18T13:30:58.047387+00:00", "trade", 5.92, 252.0]
["2026-09-18T13:30:58.047387+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:30:58.176507+00:00", "quote", 5.9, 5.93]
["2026-09-18T13:31:00.287225+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:00.287862+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:00.287959+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:00.310435+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:00.663309+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:01.374547+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:01.374575+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:01.790034+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:03.287227+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:03.290797+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:03.290829+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:03.290856+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:03.291548+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:04.287380+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:05.023489+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:06.823243+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:06.823271+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.287252+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.792675+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.826034+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:31:10.886519+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.886551+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.886707+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.886810+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.886823+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.886863+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.886904+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:31:10.886954+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.886976+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.886989+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.887172+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.887453+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:31:10.887488+00:00", "trade", 5.92, 75.0]
["2026-09-18T13:31:10.887861+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.887888+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.895052+00:00", "trade", 5.91, 300.0]
["2026-09-18T13:31:10.895408+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.895411+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:31:10.895412+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:31:10.895414+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:31:10.895415+00:00", "trade", 5.94, 200.0]
["2026-09-18T13:31:10.895417+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.895418+00:00", "trade", 5.94, 200.0]
["2026-09-18T13:31:10.895421+00:00", "trade", 5.94, 200.0]
["2026-09-18T13:31:10.895422+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.895424+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.895430+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.895439+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:31:10.895442+00:00", "trade", 5.94, 73.0]
["2026-09-18T13:31:10.895443+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.895457+00:00", "quote", 5.9, 5.94]
["2026-09-18T13:31:10.895463+00:00", "trade", 5.94, 200.0]
["2026-09-18T13:31:10.895483+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:31:10.895729+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:31:10.895749+00:00", "trade", 5.94, 62.0]
["2026-09-18T13:31:10.895792+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:31:10.895793+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.895841+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:31:10.895936+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:31:10.895957+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:31:10.895994+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:31:10.896130+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:31:10.896137+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:31:10.896143+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:31:10.896217+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:31:10.896225+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:31:10.896832+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:31:10.896858+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:31:10.896959+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:31:10.897190+00:00", "quote", 5.92, 5.97]
["2026-09-18T13:31:10.897362+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.897426+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:31:10.897600+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.897929+00:00", "trade", 5.93, 150.0]
["2026-09-18T13:31:10.897940+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:31:10.897979+00:00", "trade", 5.93, 50.0]
["2026-09-18T13:31:10.898002+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.898065+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.898135+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.898362+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.899246+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.899897+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.900063+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.900156+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.900174+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.900564+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.906452+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.906546+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:31:10.906595+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.907761+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.908027+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.908153+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.908408+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.908440+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:31:10.908471+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.908481+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.908873+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.909032+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:31:10.909535+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:31:10.911681+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:31:10.911825+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:31:10.915905+00:00", "trade", 5.94, 200.0]
["2026-09-18T13:31:10.915905+00:00", "quote", 5.92, 5.97]
["2026-09-18T13:31:10.971619+00:00", "trade", 5.92, 100.0]
["2026-09-18T13:31:11.096511+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.263401+00:00", "quote", 5.92, 5.97]
["2026-09-18T13:31:11.263432+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:31:11.263460+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:31:11.263501+00:00", "trade", 5.95, 20.0]
["2026-09-18T13:31:11.263520+00:00", "quote", 5.93, 5.97]
["2026-09-18T13:31:11.263521+00:00", "trade", 5.97, 300.0]
["2026-09-18T13:31:11.263522+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.263541+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:31:11.263548+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:31:11.263608+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:31:11.263634+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.263694+00:00", "trade", 5.97, 20.0]
["2026-09-18T13:31:11.263746+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:31:11.263754+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:31:11.263779+00:00", "trade", 5.96, 300.0]
["2026-09-18T13:31:11.263784+00:00", "trade", 5.96, 100.0]
["2026-09-18T13:31:11.263806+00:00", "trade", 5.97, 176.0]
["2026-09-18T13:31:11.263810+00:00", "trade", 5.96, 91.0]
["2026-09-18T13:31:11.264008+00:00", "quote", 5.96, 5.99]
["2026-09-18T13:31:11.264119+00:00", "quote", 5.96, 5.99]
["2026-09-18T13:31:11.264130+00:00", "quote", 5.96, 5.99]
["2026-09-18T13:31:11.264141+00:00", "quote", 5.96, 5.99]
["2026-09-18T13:31:11.264172+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:31:11.264218+00:00", "quote", 5.96, 6.0]
["2026-09-18T13:31:11.264232+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.264240+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.264356+00:00", "quote", 5.95, 5.98]
["2026-09-18T13:31:11.264495+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.264526+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.264530+00:00", "quote", 5.95, 5.98]
["2026-09-18T13:31:11.264588+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.264629+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:31:11.264744+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.264804+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.264807+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.264851+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.264939+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.264956+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265056+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.265109+00:00", "quote", 5.94, 5.98]
["2026-09-18T13:31:11.265117+00:00", "quote", 5.95, 5.98]
["2026-09-18T13:31:11.265160+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265168+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.265180+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265203+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.265206+00:00", "quote", 5.94, 5.98]
["2026-09-18T13:31:11.265261+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.265328+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265436+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265447+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265471+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265517+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.265525+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265573+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.265605+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265669+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.265768+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265780+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265824+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265831+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265835+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265867+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265875+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265883+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265934+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.265956+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.266376+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.266476+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.266586+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.266689+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.266950+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.267256+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.267271+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.267721+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.267739+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.268229+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:11.268293+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.269161+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.269673+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.272349+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.315412+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.320662+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.320689+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.334115+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.363551+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.363974+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.364542+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.463849+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:11.464511+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:11.697571+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:31:12.227991+00:00", "quote", 5.94, 6.0]
["2026-09-18T13:31:12.239858+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:31:12.239885+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:12.239899+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:31:12.239906+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:31:12.239915+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:12.240042+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:12.240136+00:00", "quote", 5.95, 6.0]
["2026-09-18T13:31:12.240431+00:00", "quote", 5.95, 6.01]
["2026-09-18T13:31:12.240450+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.240507+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.241058+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.241082+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.251226+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.251368+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.251583+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.251737+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.252538+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.252564+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.252596+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.264788+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:31:12.265266+00:00", "quote", 5.95, 6.02]
["2026-09-18T13:31:12.366403+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:31:12.465254+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:31:12.820750+00:00", "quote", 5.95, 5.99]
["2026-09-18T13:31:12.820786+00:00", "quote", 5.95, 5.99]
["2026-09-18T13:31:20.276428+00:00", "quote", 5.95, 5.99]
["2026-09-18T13:31:20.658127+00:00", "quote", 5.95, 5.99]
["2026-09-18T13:31:20.658154+00:00", "quote", 5.95, 5.99]
["2026-09-18T13:31:22.793158+00:00", "quote", 5.96, 5.99]
["2026-09-18T13:31:22.793182+00:00", "quote", 5.96, 5.99]
["2026-09-18T13:31:22.793189+00:00", "quote", 5.96, 5.99]
["2026-09-18T13:31:22.793413+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:31:22.793414+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:31:22.793432+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:31:22.793439+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.793719+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.794106+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.794109+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.794167+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.798125+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.808064+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.808089+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.828664+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.843079+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.843105+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:22.893711+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:23.365679+00:00", "trade", 5.995, 1065.0]
["2026-09-18T13:31:23.794744+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:31:23.795121+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:23.795157+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:23.795588+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:23.874827+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:23.894572+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:23.895233+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:31:23.995180+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:31:24.795093+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:31:25.510558+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:25.511126+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:25.511152+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:25.512096+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:25.516648+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:31:25.540549+00:00", "trade", 5.985, 200.0]
["2026-09-18T13:31:25.795799+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:31:28.160812+00:00", "trade", 5.9601, 710.0]
["2026-09-18T13:31:29.718588+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:31:29.740201+00:00", "quote", 5.96, 6.01]
["2026-09-18T13:31:30.079519+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:31:30.079867+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:30.079916+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:31:30.079917+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:30.079918+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:30.079918+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:31:30.079984+00:00", "trade", 6.0, 62.0]
["2026-09-18T13:31:30.079991+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:31:30.079993+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:30.080001+00:00", "trade", 6.01, 40.0]
["2026-09-18T13:31:30.080001+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:31:30.080003+00:00", "trade", 6.01, 10.0]
["2026-09-18T13:31:30.080003+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:30.080004+00:00", "trade", 6.01, 701.0]
["2026-09-18T13:31:30.080028+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:30.080070+00:00", "quote", 5.97, 6.01]
["2026-09-18T13:31:30.080088+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:30.080100+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:30.080164+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:31:30.080301+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:31:30.080305+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.080342+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:31:30.080360+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:31:30.080400+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.080424+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:31:30.080492+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.080533+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.080534+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.080549+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:31:30.080564+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.080578+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.081039+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.081116+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.081155+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.081221+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.081249+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:30.085188+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:30.086084+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:30.086603+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:30.091039+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:31.080509+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:31.081012+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:31.081154+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:31:31.081186+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:31.081214+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:31.081223+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:31.081525+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:31.081604+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:31.082435+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:31.107421+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:31:31.180638+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:31:31.181248+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:31:31.181555+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:31:31.181558+00:00", "quote", 5.97, 6.02]
["2026-09-18T13:31:31.181826+00:00", "quote", 5.96, 6.02]
["2026-09-18T13:31:31.182615+00:00", "quote", 5.96, 6.02]
["2026-09-18T13:31:31.280515+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:31:31.384624+00:00", "quote", 5.96, 6.02]
["2026-09-18T13:31:32.081383+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:31:33.082051+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:31:34.401745+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:34.830574+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:38.893248+00:00", "quote", 5.98, 6.02]
["2026-09-18T13:31:38.894384+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:38.894884+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:38.925040+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:40.191627+00:00", "trade", 5.991, 10.0]
["2026-09-18T13:31:40.191654+00:00", "trade", 5.991, 90.0]
["2026-09-18T13:31:40.647818+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:45.133621+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:45.134671+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:31:45.134700+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:45.135249+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:45.135918+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:45.136009+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:48.902571+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:48.902811+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:48.902946+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:48.906217+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:48.906245+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:49.716373+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:31:49.716409+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:49.716431+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:31:49.716472+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:31:49.716522+00:00", "trade", 6.005, 150.0]
["2026-09-18T13:31:50.716967+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:31:51.718185+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:31:51.718966+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:52.439861+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:31:55.768149+00:00", "trade", 6.0148, 50.0]
["2026-09-18T13:31:58.448056+00:00", "trade", 6.018, 50.0]
["2026-09-18T13:32:01.169449+00:00", "trade", 6.005, 21.0]
["2026-09-18T13:32:08.276561+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:08.276620+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:08.276629+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:08.276661+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:08.276688+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:08.277652+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:11.790830+00:00", "trade", 6.005, 2.0]
["2026-09-18T13:32:21.554279+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:21.554981+00:00", "trade", 6.005, 150.0]
["2026-09-18T13:32:21.555040+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:21.557454+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:21.557508+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:21.561802+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:21.561803+00:00", "trade", 6.02, 110.0]
["2026-09-18T13:32:21.561804+00:00", "trade", 6.02, 361.0]
["2026-09-18T13:32:21.561806+00:00", "trade", 6.02, 200.0]
["2026-09-18T13:32:21.561809+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:32:21.561823+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:21.561872+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:21.562096+00:00", "trade", 6.02, 300.0]
["2026-09-18T13:32:21.562103+00:00", "trade", 6.02, 10.0]
["2026-09-18T13:32:21.562223+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:21.562225+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:21.562304+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:21.562321+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:21.562336+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:21.562346+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:32:21.562373+00:00", "trade", 6.02, 300.0]
["2026-09-18T13:32:21.562373+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:32:21.562377+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:32:21.562449+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:32:21.562504+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:32:21.562544+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:32:21.562656+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:32:21.562661+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:32:21.562761+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:32:21.562885+00:00", "trade", 6.04, 200.0]
["2026-09-18T13:32:21.562904+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:32:21.562912+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:32:21.562918+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:32:21.562931+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:32:21.562952+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:32:21.562958+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:32:21.562964+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:32:21.562972+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:32:21.563102+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:32:21.563103+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:32:21.563105+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:32:21.563109+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:32:21.563110+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:32:21.563112+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:32:21.563151+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:32:21.563151+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:32:21.563153+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:32:21.563177+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:32:21.563308+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:32:21.563351+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:32:21.563431+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:32:21.563438+00:00", "trade", 6.05, 300.0]
["2026-09-18T13:32:21.563440+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:32:21.563457+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:32:21.563487+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:32:21.563528+00:00", "trade", 6.05, 55.0]
["2026-09-18T13:32:21.563538+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:32:21.563539+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:32:21.563626+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:32:21.563686+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:32:21.563823+00:00", "trade", 6.06, 40.0]
["2026-09-18T13:32:21.563823+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:32:21.563831+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:32:21.563845+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:32:21.563872+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:32:21.564109+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.564400+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.564463+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.564479+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.564763+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.564767+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.564821+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.565238+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.565277+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.565598+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.565634+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.566073+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.566136+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.566435+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.566494+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.566901+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.566945+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.566986+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.567027+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:32:21.567058+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.567069+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:32:21.567342+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.571457+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.575493+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.575518+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.575802+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.576068+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.576176+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.576228+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.576536+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:32:21.576672+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.576985+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:32:21.577029+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.577345+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:32:21.577513+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.577792+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:32:21.577872+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.577939+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.585032+00:00", "trade", 6.055, 100.0]
["2026-09-18T13:32:21.585060+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.625304+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:32:21.763204+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.832017+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.832020+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.832083+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.832599+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.832661+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.832936+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.832979+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.912987+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.913339+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.913354+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.913361+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.913368+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.913816+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.913860+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:32:23.913975+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.914323+00:00", "quote", 6.03, 6.09]
["2026-09-18T13:32:23.914335+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.914446+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.914681+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:32:23.914713+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:32:23.914768+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:32:23.914826+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:32:23.914858+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.915133+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:32:23.915179+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:32:23.915198+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:32:23.915217+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.915281+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.915291+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.915298+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.915331+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.915378+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:23.917033+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:32:24.467536+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:24.467806+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:24.467945+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:32:24.468196+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.468207+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.469248+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.469305+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.469380+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.469478+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.469482+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.469865+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.525618+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.525625+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.526039+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.526404+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.526539+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.526582+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.526875+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.526919+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.526940+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527002+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527023+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527237+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527301+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.527347+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.527431+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527481+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527535+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527660+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527686+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.527687+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.527813+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.527842+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.527858+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527907+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.527949+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.528051+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.528115+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.528142+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.528173+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.528199+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.528231+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.528259+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.528278+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.528475+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.528544+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.528545+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.528552+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.528556+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.528597+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.528616+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.528654+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.528682+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.528701+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.528825+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.528888+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.528935+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.529018+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.529041+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529044+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.529059+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529088+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.529106+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529107+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.529123+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529164+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.529181+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529199+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.529216+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529292+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.529346+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.529433+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529477+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.529541+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529603+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.529638+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529657+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.529675+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529830+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.529838+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.529947+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.529973+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.530051+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.530145+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.530212+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.530289+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.530343+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.530353+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.530411+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.530431+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.530441+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.530464+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.530493+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.530555+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.530584+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.530623+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.530682+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.530704+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.530755+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.530817+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.530855+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.530918+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.530947+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.530968+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.530984+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531034+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531123+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.531136+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531196+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.531208+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.531290+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.531306+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531327+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.531344+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.531399+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.531435+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531504+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.531508+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531527+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.531564+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.531625+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.531674+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.531700+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.531756+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531765+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.531868+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531887+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.531920+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531926+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531942+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531954+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.531974+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532005+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.532028+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.532106+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532125+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.532165+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532225+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.532242+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532339+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.532413+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532585+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.532599+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532661+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.532676+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532697+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.532772+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532888+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532909+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532942+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532962+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.532980+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533000+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533003+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.533024+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533088+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.533104+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533239+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.533257+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533365+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533372+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.533445+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.533461+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.533501+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.533520+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533565+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.533594+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.533615+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.533628+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533679+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533705+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533707+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533727+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533764+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533792+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.533825+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.533986+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.534169+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.534187+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.534241+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.534261+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.534366+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.534432+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.534473+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.534529+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.534547+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.534596+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.534616+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.534653+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.534655+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.534694+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.534834+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.534882+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.535014+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.535051+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.535073+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.535108+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.535129+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.535149+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.535233+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.535287+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.535412+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:32:24.535429+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.535484+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.535493+00:00", "quote", 6.02, 6.08]
["2026-09-18T13:32:24.535505+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.539691+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.539795+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.540540+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.541077+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:24.582742+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:25.000901+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:25.001755+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:30.649590+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:30.653596+00:00", "quote", 6.02, 6.09]
["2026-09-18T13:32:35.164132+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:35.182105+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:35.208277+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:35.208572+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:35.208595+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:37.587684+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:37.587955+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:37.813534+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:32:37.822044+00:00", "trade", 6.06, 150.0]
["2026-09-18T13:32:37.822138+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:37.822502+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:37.822533+00:00", "trade", 6.06, 150.0]
["2026-09-18T13:32:37.822549+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:37.823002+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:32:37.823316+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:39.757627+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:39.757881+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:39.757893+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:32:40.170859+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:32:41.281957+00:00", "trade", 6.07, 200.0]
["2026-09-18T13:32:50.461596+00:00", "trade", 6.05, 96.0]
["2026-09-18T13:32:50.461597+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:32:50.461616+00:00", "quote", 6.05, 6.06]
["2026-09-18T13:32:50.461847+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:32:50.461882+00:00", "trade", 6.05, 161.0]
["2026-09-18T13:32:50.461882+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:32:50.462012+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:32:50.462036+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:32:50.462119+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:32:50.462224+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:32:50.462246+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:32:50.462248+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:32:50.462264+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:32:50.462309+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.462320+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.462371+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.462389+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.462428+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.462433+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.462478+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.462485+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.465083+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:32:50.465703+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.465724+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.465747+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.465761+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.467766+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.472493+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.493677+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.496002+00:00", "trade", 6.035, 200.0]
["2026-09-18T13:32:50.507061+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:32:50.507132+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:32:50.508610+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.508981+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.509034+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.509095+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.509132+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.509135+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.509207+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.509376+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.509414+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.509422+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.509533+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:32:50.509552+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.544866+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.545163+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.545329+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.545417+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.545451+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.545584+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:50.662388+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:50.662417+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:50.844030+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:51.141835+00:00", "trade", 6.025, 9.0]
["2026-09-18T13:32:51.497039+00:00", "trade", 6.025, 7.0]
["2026-09-18T13:32:53.704472+00:00", "trade", 6.0386, 42.0]
["2026-09-18T13:32:54.149484+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:54.149491+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:54.149509+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:54.151425+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:55.797225+00:00", "trade", 6.0374, 10.0]
["2026-09-18T13:32:57.265361+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.379908+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.379912+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.379984+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.380010+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.380457+00:00", "quote", 6.0, 6.06]
["2026-09-18T13:32:57.380643+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.380667+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.380717+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.380816+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:32:57.380895+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:32:57.380910+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:32:57.380914+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:32:57.380931+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:32:57.380965+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:32:57.381010+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381014+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381033+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381064+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381073+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381083+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381117+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381130+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381159+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381189+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381191+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381191+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381368+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381400+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.381427+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.381475+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.381649+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:32:57.381668+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.382355+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.382366+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.382454+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.384452+00:00", "trade", 6.025, 100.0]
["2026-09-18T13:32:57.385629+00:00", "trade", 6.025, 200.0]
["2026-09-18T13:32:57.386942+00:00", "trade", 6.025, 6.0]
["2026-09-18T13:32:57.418481+00:00", "trade", 6.025, 50.0]
["2026-09-18T13:32:57.419320+00:00", "trade", 6.025, 100.0]
["2026-09-18T13:32:57.419980+00:00", "trade", 6.025, 50.0]
["2026-09-18T13:32:57.420980+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.421049+00:00", "trade", 6.025, 50.0]
["2026-09-18T13:32:57.485196+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:32:57.485799+00:00", "trade", 6.025, 100.0]
["2026-09-18T13:32:57.586967+00:00", "trade", 6.025, 50.0]
["2026-09-18T13:32:57.586997+00:00", "trade", 6.025, 50.0]
["2026-09-18T13:32:57.686347+00:00", "trade", 6.025, 100.0]
["2026-09-18T13:33:00.025305+00:00", "trade", 6.0368, 9.0]
["2026-09-18T13:33:02.509577+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:33:02.509911+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:33:02.510219+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:33:02.510359+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:33:02.511259+00:00", "trade", 6.05, 16.0]
["2026-09-18T13:33:02.511280+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:33:02.511283+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:33:02.511293+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:33:02.511300+00:00", "trade", 6.05, 1000.0]
["2026-09-18T13:33:02.511300+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:33:02.511307+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:33:02.511314+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:33:02.511323+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:33:02.511517+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:33:02.511543+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:33:02.511546+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:33:02.511569+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:33:02.511572+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:33:02.511773+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:33:02.511813+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:33:02.511814+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:33:02.511815+00:00", "trade", 6.05, 300.0]
["2026-09-18T13:33:02.511824+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:33:02.511829+00:00", "trade", 6.05, 2.0]
["2026-09-18T13:33:02.511932+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:33:02.511943+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:33:02.511947+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:33:02.511953+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.511986+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:33:02.512007+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:33:02.512016+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:33:02.512043+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:33:02.512092+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.512107+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.512163+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.512322+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.512537+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.512550+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.512575+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.512648+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.512709+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.513090+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.513293+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.513438+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.514154+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.612056+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.613489+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:33:02.762496+00:00", "trade", 6.07, 6.0]
["2026-09-18T13:33:02.762519+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:33:02.762546+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:33:02.762559+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:33:02.762928+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:33:02.763075+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:33:02.763080+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:33:02.763242+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:33:02.763260+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:33:02.763457+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.763520+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:33:02.763523+00:00", "trade", 6.07, 54.0]
["2026-09-18T13:33:02.763550+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.763638+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:33:02.763655+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.763984+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:33:02.764004+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.764027+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.768934+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.774099+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.774124+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.779499+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.849273+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.849473+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.849562+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.849675+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.849737+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.849744+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.849772+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.849910+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.850237+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:02.850366+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.853312+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.853912+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.854196+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.889153+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:02.889206+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:03.440795+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:03.440804+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:03.440940+00:00", "quote", 6.04, 6.1]
["2026-09-18T13:33:04.409017+00:00", "trade", 6.07, 30.0]
["2026-09-18T13:33:07.963868+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:07.963883+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:07.963920+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:08.522521+00:00", "trade", 6.065, 75.0]
["2026-09-18T13:33:08.523372+00:00", "trade", 6.065, 75.0]
["2026-09-18T13:33:08.884052+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:33:08.884362+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:15.647985+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:16.469876+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:33:18.999396+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:23.486825+00:00", "trade", 6.0812, 50.0]
["2026-09-18T13:33:25.454384+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:25.454961+00:00", "trade", 6.065, 150.0]
["2026-09-18T13:33:25.456259+00:00", "quote", 6.03, 6.09]
["2026-09-18T13:33:25.456432+00:00", "trade", 6.09, 50.0]
["2026-09-18T13:33:25.649998+00:00", "quote", 6.03, 6.09]
["2026-09-18T13:33:26.472988+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:33:26.473506+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:33:26.473556+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:33:32.514465+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:33:32.514949+00:00", "trade", 6.07, 20.0]
["2026-09-18T13:33:32.515119+00:00", "trade", 6.07, 75.0]
["2026-09-18T13:33:32.515129+00:00", "trade", 6.07, 100.0]
["2026-09-18T13:33:32.515134+00:00", "trade", 6.08, 25.0]
["2026-09-18T13:33:32.515156+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:33:32.515199+00:00", "trade", 6.08, 25.0]
["2026-09-18T13:33:32.515512+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:33:32.515565+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:33:32.515566+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.515840+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.515852+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.515892+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516009+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516048+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516130+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516146+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516198+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516205+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516353+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516443+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516488+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516490+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516556+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.516902+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.517146+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.517147+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.517213+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.517221+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.517288+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.517362+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.517776+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.517927+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.517983+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.518047+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.518104+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.518166+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.518222+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.518285+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.518341+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:32.518839+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:33:33.614419+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:33.614450+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:33.614463+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:33:33.614889+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:33:33.615467+00:00", "trade", 6.09, 300.0]
["2026-09-18T13:33:33.615934+00:00", "trade", 6.1, 5.0]
["2026-09-18T13:33:33.615960+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:33:33.615990+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:33:33.616249+00:00", "trade", 6.1, 200.0]
["2026-09-18T13:33:33.616256+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:33:33.616271+00:00", "quote", 6.08, 6.1]
["2026-09-18T13:33:33.616277+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616310+00:00", "trade", 6.1, 20.0]
["2026-09-18T13:33:33.616312+00:00", "trade", 6.1, 10.0]
["2026-09-18T13:33:33.616312+00:00", "trade", 6.1, 1100.0]
["2026-09-18T13:33:33.616312+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616333+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616346+00:00", "trade", 6.1, 150.0]
["2026-09-18T13:33:33.616496+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616520+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616531+00:00", "trade", 6.1, 2000.0]
["2026-09-18T13:33:33.616532+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616691+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616735+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616745+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616764+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:33:33.616809+00:00", "trade", 6.1, 2900.0]
["2026-09-18T13:33:33.616809+00:00", "trade", 6.1, 925.0]
["2026-09-18T13:33:33.616810+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.616870+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.616874+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.616898+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.616936+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.616989+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.617024+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.617330+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.620803+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.627148+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.627175+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.627791+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:33.634095+00:00", "trade", 6.11, 50.0]
["2026-09-18T13:33:33.634123+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:33.634142+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:33.634148+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:33.634228+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:33:33.634248+00:00", "trade", 6.12, 205.0]
["2026-09-18T13:33:33.634249+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634249+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634254+00:00", "trade", 6.12, 1000.0]
["2026-09-18T13:33:33.634264+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634279+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634483+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634490+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634496+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634507+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634514+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634521+00:00", "trade", 6.12, 795.0]
["2026-09-18T13:33:33.634522+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634522+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634531+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:33:33.634615+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634689+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634737+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.634782+00:00", "trade", 6.12, 195.0]
["2026-09-18T13:33:33.634785+00:00", "trade", 6.12, 60.0]
["2026-09-18T13:33:33.634785+00:00", "trade", 6.12, 20.0]
["2026-09-18T13:33:33.634870+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.635480+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.638791+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.642493+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.645106+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.655300+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:33:33.655305+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:33:33.655355+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:33:33.655366+00:00", "trade", 6.115, 100.0]
["2026-09-18T13:33:33.655416+00:00", "trade", 6.115, 150.0]
["2026-09-18T13:33:33.655690+00:00", "trade", 6.115, 150.0]
["2026-09-18T13:33:33.655952+00:00", "trade", 6.115, 150.0]
["2026-09-18T13:33:33.655958+00:00", "trade", 6.115, 150.0]
["2026-09-18T13:33:33.656067+00:00", "trade", 6.115, 150.0]
["2026-09-18T13:33:33.716831+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.716930+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:33.717029+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:33.717202+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:33.734134+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:33.908030+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:33.908410+00:00", "quote", 6.09, 6.12]
["2026-09-18T13:33:35.658908+00:00", "trade", 6.12, 57.0]
["2026-09-18T13:33:36.139004+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:33:36.139050+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:36.139111+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:36.139617+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:37.454302+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:37.454812+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:37.480324+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:37.939554+00:00", "trade", 6.1, 800.0]
["2026-09-18T13:33:37.940408+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:37.940888+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:33:39.664808+00:00", "trade", 6.0889, 26.0]
["2026-09-18T13:33:39.942361+00:00", "trade", 6.12, 51.0]
["2026-09-18T13:33:40.463993+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:40.464028+00:00", "trade", 6.12, 999.0]
["2026-09-18T13:33:40.464030+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:40.464098+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:33:40.464272+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:40.464339+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:40.464353+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:40.464355+00:00", "trade", 6.12, 1000.0]
["2026-09-18T13:33:40.464355+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:33:40.464364+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:33:40.464375+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:33:40.464488+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:33:40.464491+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:33:40.464501+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:33:40.464519+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:40.464520+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:33:40.464522+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:33:40.464533+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:40.464542+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:33:40.464543+00:00", "trade", 6.12, 800.0]
["2026-09-18T13:33:40.464560+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:33:40.464914+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:33:40.465050+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:33:40.465051+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:40.465117+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:33:40.465120+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:33:40.465121+00:00", "trade", 6.12, 900.0]
["2026-09-18T13:33:40.465139+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:33:40.465166+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.465235+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:33:40.465236+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:33:40.465237+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:33:40.465253+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.465394+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.465471+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.465561+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:33:40.465586+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.465627+00:00", "trade", 6.12, 1700.0]
["2026-09-18T13:33:40.466752+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.467155+00:00", "trade", 6.13, 40.0]
["2026-09-18T13:33:40.467276+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.467301+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.467308+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.467318+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.467325+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.467394+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.467395+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.468936+00:00", "trade", 6.121, 400.0]
["2026-09-18T13:33:40.468946+00:00", "trade", 6.12, 500.0]
["2026-09-18T13:33:40.469005+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:33:40.469057+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.469159+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:33:40.469379+00:00", "trade", 6.12, 75.0]
["2026-09-18T13:33:40.469446+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:33:40.469612+00:00", "trade", 6.121, 299.0]
["2026-09-18T13:33:40.469622+00:00", "trade", 6.12, 1600.0]
["2026-09-18T13:33:40.469922+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:33:40.470198+00:00", "trade", 6.12, 586.0]
["2026-09-18T13:33:40.470204+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:33:40.470209+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.470226+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:33:40.470324+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.470331+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.470378+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.470821+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.472693+00:00", "trade", 6.13, 600.0]
["2026-09-18T13:33:40.474583+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.474748+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.474773+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.475530+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.481173+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.485295+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.485321+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.490238+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:40.657042+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:42.542750+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:42.543055+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:42.550912+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:42.577025+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:42.577050+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:43.474069+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:43.474075+00:00", "trade", 6.14, 24.0]
["2026-09-18T13:33:43.474091+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:43.474098+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:43.474511+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:43.474570+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:43.474627+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:43.522631+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:43.864971+00:00", "trade", 6.14, 2.0]
["2026-09-18T13:33:44.103022+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:44.103050+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:44.103818+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:44.347435+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:46.470861+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:46.470868+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:46.470875+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:46.470882+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:33:46.470889+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:33:46.470898+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:33:46.470902+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:33:46.470976+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:46.470997+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:46.471075+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:46.471086+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:33:46.471231+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:46.471244+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:33:46.471267+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:46.471428+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:46.471439+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:33:46.471680+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:46.471687+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:46.471786+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:33:46.471793+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:33:46.472455+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:33:46.480981+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:33:48.774357+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:33:48.775587+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:48.778318+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:48.778346+00:00", "trade", 6.15, 60.0]
["2026-09-18T13:33:48.778346+00:00", "trade", 6.15, 299.0]
["2026-09-18T13:33:48.778350+00:00", "quote", 6.14, 6.15]
["2026-09-18T13:33:48.778356+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:33:48.778422+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:33:48.778593+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:33:48.778683+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:33:48.778717+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:48.778835+00:00", "quote", 6.14, 6.16]
["2026-09-18T13:33:48.779185+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:48.780137+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:48.780161+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:48.780900+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:50.354645+00:00", "trade", 6.155, 726.0]
["2026-09-18T13:33:50.361081+00:00", "trade", 6.155, 75.0]
["2026-09-18T13:33:50.361821+00:00", "trade", 6.155, 25.0]
["2026-09-18T13:33:50.362776+00:00", "trade", 6.155, 75.0]
["2026-09-18T13:33:50.907614+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:51.848203+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:51.853372+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:51.853398+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:51.853910+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:51.869332+00:00", "trade", 6.17, 33.0]
["2026-09-18T13:33:52.550477+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:52.550504+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:52.551222+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:33:53.714399+00:00", "quote", 6.13, 6.17]
["2026-09-18T13:33:53.715534+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.715581+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.715608+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.715609+00:00", "trade", 6.16, 1096.0]
["2026-09-18T13:33:53.715951+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:33:53.716051+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716064+00:00", "trade", 6.17, 2056.0]
["2026-09-18T13:33:53.716064+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716066+00:00", "trade", 6.17, 7109.0]
["2026-09-18T13:33:53.716067+00:00", "trade", 6.17, 7076.0]
["2026-09-18T13:33:53.716069+00:00", "trade", 6.17, 1.0]
["2026-09-18T13:33:53.716071+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716078+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716106+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716120+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716151+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716152+00:00", "trade", 6.17, 128.0]
["2026-09-18T13:33:53.716152+00:00", "trade", 6.17, 1743.0]
["2026-09-18T13:33:53.716154+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:33:53.716154+00:00", "trade", 6.17, 401.0]
["2026-09-18T13:33:53.716154+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716157+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716164+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716171+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716178+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716187+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:33:53.716187+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716189+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716191+00:00", "trade", 6.17, 200.0]
["2026-09-18T13:33:53.716191+00:00", "trade", 6.17, 300.0]
["2026-09-18T13:33:53.716198+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716210+00:00", "quote", 6.16, 6.17]
["2026-09-18T13:33:53.716245+00:00", "trade", 6.16, 100.0]
["2026-09-18T13:33:53.716267+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:33:53.716274+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:33:53.716275+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:33:53.716324+00:00", "quote", 6.16, 6.18]
["2026-09-18T13:33:53.716329+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:33:53.716514+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:53.722981+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:53.728099+00:00", "trade", 6.133, 35.0]
["2026-09-18T13:33:53.736264+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:33:54.554591+00:00", "trade", 6.1725, 5.0]
["2026-09-18T13:33:57.370117+00:00", "trade", 6.17, 75.0]
["2026-09-18T13:33:57.370237+00:00", "trade", 6.17, 75.0]
["2026-09-18T13:33:57.370304+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:01.180216+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:34:01.181060+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:34:01.181061+00:00", "quote", 6.18, 6.19]
["2026-09-18T13:34:01.181063+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:34:01.181082+00:00", "trade", 6.18, 4819.0]
["2026-09-18T13:34:01.181082+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:01.181101+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:34:01.201258+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:34:01.201630+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:01.751809+00:00", "trade", 6.18, 200.0]
["2026-09-18T13:34:01.768783+00:00", "trade", 6.18, 591.0]
["2026-09-18T13:34:01.768818+00:00", "trade", 6.19, 100.0]
["2026-09-18T13:34:02.707966+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:34:07.738659+00:00", "trade", 6.18, 50.0]
["2026-09-18T13:34:09.473396+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:09.473403+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:09.473411+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:34:09.473411+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:09.473413+00:00", "trade", 6.17, 4.0]
["2026-09-18T13:34:09.473417+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:09.473438+00:00", "quote", 6.17, 6.19]
["2026-09-18T13:34:09.473443+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:34:09.473458+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:34:09.473465+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:34:09.473471+00:00", "quote", 6.17, 6.18]
["2026-09-18T13:34:09.473502+00:00", "trade", 6.17, 100.0]
["2026-09-18T13:34:09.473503+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:34:09.473568+00:00", "trade", 6.17, 20.0]
["2026-09-18T13:34:09.473643+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:34:09.473714+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:34:09.473730+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:34:09.473735+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:34:09.473741+00:00", "quote", 6.15, 6.18]
["2026-09-18T13:34:09.473749+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.473757+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.473775+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.473787+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:34:09.473864+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:34:09.473991+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:34:09.474056+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:34:09.474112+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:34:09.474558+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:34:09.474616+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.474983+00:00", "quote", 6.14, 6.17]
["2026-09-18T13:34:09.475077+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.477767+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.478438+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.478439+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.482061+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.488492+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.488779+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.489012+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.489628+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.490067+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.493758+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.493785+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.493836+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.493859+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.493868+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.493922+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.494001+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:34:09.494372+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.494535+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.494615+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.494946+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.495309+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:34:09.495485+00:00", "trade", 6.16, 75.0]
["2026-09-18T13:34:09.496839+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.497079+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.497639+00:00", "trade", 6.16, 50.0]
["2026-09-18T13:34:09.574899+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:09.574933+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:10.793227+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:10.793258+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:10.918794+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:10.919333+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:10.919587+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:10.921478+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:10.926697+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:14.051261+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:14.098785+00:00", "trade", 6.14, 80.0]
["2026-09-18T13:34:14.098786+00:00", "trade", 6.14, 26.0]
["2026-09-18T13:34:14.098786+00:00", "quote", 6.14, 6.18]
["2026-09-18T13:34:14.098788+00:00", "trade", 6.14, 400.0]
["2026-09-18T13:34:14.098800+00:00", "quote", 6.13, 6.18]
["2026-09-18T13:34:14.098807+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:14.099115+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:34:14.099121+00:00", "trade", 6.13, 26.0]
["2026-09-18T13:34:14.099145+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:14.099197+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:14.099201+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:34:14.099273+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:14.099327+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:14.099430+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:34:14.099431+00:00", "trade", 6.13, 80.0]
["2026-09-18T13:34:14.099439+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:14.100543+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:14.100697+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:14.100747+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:15.100202+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:15.100269+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:15.100605+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:15.100971+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.100997+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.101075+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.101389+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.104323+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.104822+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.107431+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.112815+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:15.112817+00:00", "trade", 6.12, 80.0]
["2026-09-18T13:34:15.112817+00:00", "trade", 6.12, 24.0]
["2026-09-18T13:34:15.112818+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.112819+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.112842+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:15.112968+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.112968+00:00", "trade", 6.12, 94.0]
["2026-09-18T13:34:15.112996+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.113034+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:15.113077+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.113175+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.113176+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.113183+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:15.113225+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:15.113237+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:34:15.113242+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:34:15.113247+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.113384+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.113439+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.113459+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.113539+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:34:15.113568+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:34:15.113579+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:34:15.113580+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:34:15.113637+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:34:15.113806+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.113933+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.114006+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:34:15.114035+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.114071+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.114139+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.117719+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.117773+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.117936+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.119605+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.119911+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.123860+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.133250+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.133336+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:34:15.133756+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:34:15.133802+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:34:15.133824+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.134293+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.134320+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.135397+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.140677+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.141055+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:34:15.141503+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:34:15.141511+00:00", "quote", 6.1, 6.15]
["2026-09-18T13:34:15.141571+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.142024+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.142050+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:15.213591+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:15.213616+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:15.213679+00:00", "trade", 6.14, 1.0]
["2026-09-18T13:34:15.213793+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:15.214074+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:15.214682+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.214698+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.214748+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.214922+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.214974+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.215022+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:34:15.215151+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:34:15.215286+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.215344+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:34:15.215839+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:34:15.215886+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:34:15.217802+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:34:15.217814+00:00", "trade", 6.12, 100.0]
["2026-09-18T13:34:15.217993+00:00", "trade", 6.12, 96.0]
["2026-09-18T13:34:15.217993+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:34:15.218031+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:34:15.218045+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:34:15.218052+00:00", "quote", 6.12, 6.16]
["2026-09-18T13:34:15.218059+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.218074+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.218122+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.218139+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.218229+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.218245+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:15.358604+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:16.077850+00:00", "trade", 6.15, 3.0]
["2026-09-18T13:34:16.077878+00:00", "trade", 6.15, 27.0]
["2026-09-18T13:34:20.354431+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:23.153714+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.153721+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.153728+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.153735+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.153744+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.153745+00:00", "trade", 6.135, 1.0]
["2026-09-18T13:34:23.153815+00:00", "trade", 6.12, 120.0]
["2026-09-18T13:34:23.153816+00:00", "trade", 6.12, 200.0]
["2026-09-18T13:34:23.153817+00:00", "quote", 6.1, 6.14]
["2026-09-18T13:34:23.153849+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:34:23.154501+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:23.154509+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:23.154516+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:23.154523+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:23.154529+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:23.154538+00:00", "trade", 6.13, 192.0]
["2026-09-18T13:34:23.154538+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:23.154543+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:23.154557+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:23.154604+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:23.154616+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.154631+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:23.154646+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.154722+00:00", "trade", 6.13, 1.0]
["2026-09-18T13:34:23.154767+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.154777+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.154791+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.154800+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.156647+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.156694+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.163825+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.164342+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.164434+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:23.164557+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:23.164664+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:23.164720+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:23.166481+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:23.166624+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:24.402167+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:24.402250+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:34:24.402362+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:34:24.402806+00:00", "trade", 6.135, 100.0]
["2026-09-18T13:34:24.402853+00:00", "trade", 6.14, 100.0]
["2026-09-18T13:34:24.402853+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:24.402887+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:24.402894+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:24.402900+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:24.402902+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:24.402907+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:24.402914+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:24.402920+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:24.402926+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:24.403202+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:24.403432+00:00", "quote", 6.12, 6.15]
["2026-09-18T13:34:24.403439+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:24.403530+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:24.403545+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.403586+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.403621+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:24.404006+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:24.404039+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.404064+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.404072+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.404124+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.404512+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.690641+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.769938+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.770331+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.770459+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.770592+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.770866+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:24.771414+00:00", "quote", 6.13, 6.16]
["2026-09-18T13:34:25.941380+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:29.396612+00:00", "trade", 6.13, 102.0]
["2026-09-18T13:34:29.396612+00:00", "quote", 6.13, 6.15]
["2026-09-18T13:34:29.396631+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:34:29.396637+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:34:29.396644+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:34:29.397255+00:00", "quote", 6.13, 6.14]
["2026-09-18T13:34:29.397306+00:00", "trade", 6.13, 193.0]
["2026-09-18T13:34:29.397308+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:34:29.397308+00:00", "quote", 6.12, 6.14]
["2026-09-18T13:34:29.397319+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:29.397331+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:29.397353+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:29.401071+00:00", "trade", 6.12, 69.0]
["2026-09-18T13:34:29.401155+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:34:29.401237+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:34:29.401244+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:34:29.401245+00:00", "trade", 6.13, 38.0]
["2026-09-18T13:34:29.401245+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:34:29.401245+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:34:29.401298+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:34:29.401332+00:00", "trade", 6.125, 100.0]
["2026-09-18T13:34:29.401338+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:34:29.401353+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:34:29.401376+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:34:29.401424+00:00", "trade", 6.13, 38.0]
["2026-09-18T13:34:29.401426+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:34:29.401517+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:29.401527+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:29.401672+00:00", "quote", 6.12, 6.13]
["2026-09-18T13:34:29.401774+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:29.401987+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:29.402143+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:29.417974+00:00", "trade", 6.12, 50.0]
["2026-09-18T13:34:29.426493+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:29.426533+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:29.426537+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:29.427427+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:31.284492+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:31.284973+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:32.301408+00:00", "trade", 6.125, 7.0]
["2026-09-18T13:34:34.085298+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:34.085391+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:34.085487+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:34.085983+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:34.085992+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:34.086006+00:00", "quote", 6.11, 6.14]
["2026-09-18T13:34:34.086085+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:34.086375+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:34.086825+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:34.113797+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:34.113942+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:35.068800+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:35.282452+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:35.282465+00:00", "trade", 6.13, 100.0]
["2026-09-18T13:34:35.282513+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:35.282539+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:35.283071+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:39.754678+00:00", "trade", 6.12, 58.0]
["2026-09-18T13:34:39.755043+00:00", "trade", 6.12, 1.0]
["2026-09-18T13:34:40.740789+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:43.591811+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:49.044912+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:49.048701+00:00", "trade", 6.14, 50.0]
["2026-09-18T13:34:49.283434+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:55.952809+00:00", "trade", 6.1577, 48.0]
["2026-09-18T13:34:58.377101+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:58.377563+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:58.379317+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:58.379333+00:00", "trade", 6.11, 137.0]
["2026-09-18T13:34:58.379353+00:00", "quote", 6.11, 6.15]
["2026-09-18T13:34:58.379359+00:00", "quote", 6.11, 6.13]
["2026-09-18T13:34:58.379367+00:00", "quote", 6.11, 6.12]
["2026-09-18T13:34:58.379420+00:00", "trade", 6.12, 80.0]
["2026-09-18T13:34:58.379421+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.379462+00:00", "trade", 6.11, 20.0]
["2026-09-18T13:34:58.379462+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.379491+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.379822+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.379887+00:00", "trade", 6.11, 80.0]
["2026-09-18T13:34:58.380168+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.380895+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.380969+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.381095+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.381747+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.381907+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.399882+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.400830+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.401291+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.426562+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.427522+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:34:58.427979+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:00.253761+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:00.255077+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:00.263730+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:00.267398+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:02.752759+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:05.637442+00:00", "trade", 6.1427, 3.0]
["2026-09-18T13:35:06.177951+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:10.537648+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:10.538141+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:10.538161+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:10.538594+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:11.970602+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:11.970752+00:00", "trade", 6.11, 3.0]
["2026-09-18T13:35:13.938899+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:13.939393+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:35:13.939427+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:35:13.939840+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:35:13.939849+00:00", "quote", 6.1, 6.13]
["2026-09-18T13:35:16.995098+00:00", "trade", 6.1, 800.0]
["2026-09-18T13:35:18.021163+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:18.021191+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:18.021508+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:18.021559+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:18.021770+00:00", "quote", 6.1, 6.12]
["2026-09-18T13:35:18.021813+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:35:18.021826+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:35:18.021850+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:35:18.021851+00:00", "trade", 6.1, 1.0]
["2026-09-18T13:35:18.021852+00:00", "trade", 6.1, 50.0]
["2026-09-18T13:35:18.021853+00:00", "trade", 6.1, 50.0]
["2026-09-18T13:35:18.021857+00:00", "quote", 6.1, 6.11]
["2026-09-18T13:35:18.021920+00:00", "trade", 6.1, 100.0]
["2026-09-18T13:35:18.021920+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.021982+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.022311+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.022386+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.022463+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.022545+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.022547+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.022607+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.022677+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.022679+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.022699+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.023033+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.023041+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.023153+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.023555+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.023831+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.024006+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.024052+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.024107+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.024162+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.024221+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.024269+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.024326+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.024375+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.024434+00:00", "quote", 6.09, 6.1]
["2026-09-18T13:35:18.025156+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.029322+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.029600+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.148443+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.150073+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.150524+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:18.882086+00:00", "trade", 6.1075, 80.0]
["2026-09-18T13:35:36.249627+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:36.250586+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:36.251055+00:00", "quote", 6.09, 6.11]
["2026-09-18T13:35:41.532651+00:00", "trade", 6.1, 20.0]
["2026-09-18T13:35:42.314662+00:00", "trade", 6.09, 100.0]
["2026-09-18T13:35:42.314744+00:00", "trade", 6.09, 300.0]
["2026-09-18T13:35:42.314819+00:00", "quote", 6.08, 6.11]
["2026-09-18T13:35:42.315221+00:00", "trade", 6.09, 11.0]
["2026-09-18T13:35:42.315498+00:00", "quote", 6.08, 6.11]
["2026-09-18T13:35:42.315648+00:00", "quote", 6.07, 6.11]
["2026-09-18T13:35:42.315843+00:00", "quote", 6.06, 6.11]
["2026-09-18T13:35:42.315983+00:00", "quote", 6.06, 6.11]
["2026-09-18T13:35:42.316018+00:00", "quote", 6.06, 6.11]
["2026-09-18T13:35:42.316079+00:00", "quote", 6.07, 6.11]
["2026-09-18T13:35:42.316096+00:00", "quote", 6.07, 6.08]
["2026-09-18T13:35:42.316235+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:35:42.316375+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:35:42.316396+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:35:42.316433+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:35:42.316484+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:35:42.316491+00:00", "quote", 6.06, 6.08]
["2026-09-18T13:35:42.320228+00:00", "trade", 6.08, 120.0]
["2026-09-18T13:35:42.320228+00:00", "quote", 6.06, 6.11]
["2026-09-18T13:35:42.320256+00:00", "quote", 6.06, 6.11]
["2026-09-18T13:35:42.320274+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.320300+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:35:42.320308+00:00", "quote", 6.07, 6.11]
["2026-09-18T13:35:42.320315+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:35:42.320322+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:35:42.320339+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:35:42.320377+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:35:42.320391+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.320414+00:00", "trade", 6.07, 75.0]
["2026-09-18T13:35:42.320815+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:35:42.320876+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.321144+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.321280+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:35:42.321308+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:35:42.321333+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.321786+00:00", "quote", 6.07, 6.1]
["2026-09-18T13:35:42.321840+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.325322+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.325374+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.325446+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.325731+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.325855+00:00", "quote", 6.06, 6.11]
["2026-09-18T13:35:42.326300+00:00", "quote", 6.06, 6.11]
["2026-09-18T13:35:42.326337+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.326383+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.326397+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.330149+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.330206+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.420282+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:42.520666+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:43.820748+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:43.820847+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:43.821144+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:43.821151+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:43.821200+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:43.821377+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:43.821395+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:43.821851+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:43.822335+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:43.822466+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:43.822820+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:43.822908+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:43.822939+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:43.822990+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:43.823289+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:43.823315+00:00", "quote", 6.06, 6.1]
["2026-09-18T13:35:43.823388+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:45.758921+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:46.270318+00:00", "trade", 6.0769, 30.0]
["2026-09-18T13:35:46.414739+00:00", "trade", 6.077, 5.0]
["2026-09-18T13:35:48.276563+00:00", "quote", 6.05, 6.1]
["2026-09-18T13:35:49.681665+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:35:49.681694+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:35:49.681727+00:00", "trade", 6.06, 20.0]
["2026-09-18T13:35:49.681728+00:00", "trade", 6.06, 16.0]
["2026-09-18T13:35:49.681748+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:35:49.681761+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:35:49.681769+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:35:49.681776+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:35:49.681783+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:35:49.681790+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:35:49.682010+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:35:49.682163+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:35:49.682300+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:35:49.682376+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.682657+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:35:49.682874+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.682929+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.683123+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:35:49.683337+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.683619+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.683641+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:35:49.683707+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.684138+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.702190+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.702450+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.703144+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.703615+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:49.782559+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:35:49.783052+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:35:49.783544+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:35:52.021064+00:00", "trade", 6.055, 200.0]
["2026-09-18T13:35:52.021072+00:00", "trade", 6.055, 200.0]
["2026-09-18T13:35:52.021546+00:00", "trade", 6.055, 200.0]
["2026-09-18T13:35:52.024671+00:00", "trade", 6.055, 200.0]
["2026-09-18T13:35:52.025252+00:00", "trade", 6.055, 200.0]
["2026-09-18T13:35:53.255845+00:00", "trade", 6.055, 33.0]
["2026-09-18T13:35:54.928749+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:35:55.978394+00:00", "trade", 6.0832, 12.0]
["2026-09-18T13:35:55.979056+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:55.979070+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:55.979097+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:55.979158+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:35:55.979202+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:55.979224+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:35:55.979262+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:35:55.979296+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:35:55.979351+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.979357+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.979546+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.979620+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.979627+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.979875+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.979882+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.979885+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.979889+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.979890+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.980152+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990010+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990057+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:35:55.990081+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:35:55.990083+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990129+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:35:55.990130+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:35:55.990143+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:35:55.990208+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:35:55.990548+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990572+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990574+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990581+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990632+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990745+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990789+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990800+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990836+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:35:55.990837+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990895+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.990902+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.991066+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.991075+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:55.991090+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:35:56.045195+00:00", "trade", 6.083, 36.0]
["2026-09-18T13:35:56.179383+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:00.211657+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:00.211667+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:00.211674+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:00.211783+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.211824+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.211849+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.212029+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.212085+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.212157+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.212201+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.212216+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.212250+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.212265+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:36:00.213398+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:36:00.213398+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:36:00.213467+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:36:00.214730+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:36:00.214839+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:36:00.214841+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:36:00.214891+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:36:00.215721+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:36:00.215750+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:36:00.216416+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:36:00.277170+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:36:00.278367+00:00", "trade", 6.035, 1000.0]
["2026-09-18T13:36:00.363575+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:36:01.044480+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:36:02.252581+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:36:02.252740+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:36:02.253651+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:36:02.253751+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:02.254416+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:02.254482+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:02.284312+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:03.266299+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:05.328531+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:06.296366+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:06.296390+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:06.296395+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:06.296710+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:06.296742+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:06.532594+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:06.534506+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:06.535130+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:07.588063+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:07.588583+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:07.589019+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:07.589044+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:10.193350+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:10.209678+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:10.320037+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:11.767036+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:12.012949+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:12.873322+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:12.873825+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:13.479572+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:13.479864+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:13.480325+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:13.481066+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:13.481221+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:13.481249+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:13.500986+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:13.510176+00:00", "trade", 6.05, 48.0]
["2026-09-18T13:36:13.510987+00:00", "trade", 6.0594, 48.0]
["2026-09-18T13:36:13.511429+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:13.511793+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:15.979370+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:15.979404+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:15.979418+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:15.979503+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:15.980477+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:15.980564+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:15.980631+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:15.981591+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:36:16.588119+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:36:16.588146+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:36:16.588572+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:36:16.588651+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:36:16.588721+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:16.589081+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:36:16.589134+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:16.589543+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:36:16.589589+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:16.590061+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:36:16.590087+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:16.591377+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:18.887692+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:18.888224+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:20.298400+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:20.410129+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:20.410663+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:21.094904+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:21.095255+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:21.095646+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:21.095881+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:21.123072+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:22.119333+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:22.137858+00:00", "trade", 6.06, 50.0]
["2026-09-18T13:36:22.204291+00:00", "trade", 6.06, 50.0]
["2026-09-18T13:36:23.718828+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:24.723147+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:24.747061+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:24.747108+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:24.747287+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:24.747345+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:24.747418+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:24.747939+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:24.748164+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:24.748388+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:25.547191+00:00", "trade", 6.05, 138.0]
["2026-09-18T13:36:25.548509+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:25.936338+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:25.987015+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:36:27.374340+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.375328+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.421931+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.583542+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.583660+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.583791+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.583827+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:36:27.584136+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:36:27.584190+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.584240+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.584314+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:36:27.584575+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.584577+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.584628+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.776527+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:27.776578+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:29.812466+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:32.255388+00:00", "trade", 6.03, 700.0]
["2026-09-18T13:36:32.258904+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:33.147329+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:34.572508+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:35.838114+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:37.265642+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.025470+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:36:38.025561+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:36:38.025910+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:36:38.026084+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:36:38.029091+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.029287+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.029971+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.029975+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030012+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030013+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030020+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030061+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030107+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030259+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030341+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030417+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030454+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030478+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030514+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.030536+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.031368+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.036137+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:36:38.036818+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.036901+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.036989+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.037245+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:36:38.037263+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.037327+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.037481+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.037494+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.037672+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.037827+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.038239+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.039895+00:00", "trade", 6.05, 150.0]
["2026-09-18T13:36:38.039901+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.039941+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.057132+00:00", "trade", 6.05, 18.0]
["2026-09-18T13:36:38.057926+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.058881+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.059330+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.059450+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.059786+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.060290+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.067692+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:36:38.208416+00:00", "trade", 6.05, 18.0]
["2026-09-18T13:36:38.553738+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.553758+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.553766+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.554093+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.554195+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.554311+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:36:38.636130+00:00", "trade", 6.05, 101.0]
["2026-09-18T13:36:40.073684+00:00", "trade", 6.05, 101.0]
["2026-09-18T13:36:41.294028+00:00", "trade", 6.05, 101.0]
["2026-09-18T13:36:43.026097+00:00", "trade", 6.0357, 10.0]
["2026-09-18T13:36:52.437080+00:00", "trade", 6.05, 3000.0]
["2026-09-18T13:36:53.457107+00:00", "trade", 6.05, 9.0]
["2026-09-18T13:36:56.002705+00:00", "trade", 6.0456, 31.0]
["2026-09-18T13:36:56.070941+00:00", "trade", 6.0456, 12.0]
["2026-09-18T13:36:56.083714+00:00", "trade", 6.0456, 24.0]
["2026-09-18T13:37:00.216461+00:00", "trade", 6.068, 50.0]
["2026-09-18T13:37:00.344711+00:00", "trade", 6.03, 2800.0]
["2026-09-18T13:37:00.346539+00:00", "trade", 6.05, 1000.0]
["2026-09-18T13:37:00.374751+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.375222+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.376281+00:00", "trade", 6.068, 50.0]
["2026-09-18T13:37:00.857526+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.857526+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.857581+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.861494+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:00.861550+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:00.862267+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:00.862315+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:00.862385+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.862444+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.862488+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.862801+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.862826+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:00.863094+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.863507+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:00.863583+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:00.863687+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:00.863744+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:00.863756+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:00.898183+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:01.163410+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:01.163410+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:01.163450+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:01.163760+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:01.163814+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:02.000867+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:02.000917+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:02.000950+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:02.001015+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:02.071974+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:02.302888+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:05.537590+00:00", "trade", 6.0398, 1.0]
["2026-09-18T13:37:08.189998+00:00", "trade", 6.05, 40.0]
["2026-09-18T13:37:08.218706+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.220877+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.241913+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.241941+00:00", "trade", 6.045, 150.0]
["2026-09-18T13:37:08.242213+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.242264+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.242545+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.242882+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.243788+00:00", "trade", 6.045, 200.0]
["2026-09-18T13:37:08.243848+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.244261+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.244310+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.244720+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.245931+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.246334+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.246555+00:00", "trade", 6.045, 200.0]
["2026-09-18T13:37:08.247389+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.247693+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.247957+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.248168+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.250196+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.250235+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.251246+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.257098+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.257286+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.259899+00:00", "trade", 6.045, 100.0]
["2026-09-18T13:37:08.616084+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:08.616513+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:08.616911+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:08.616962+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:08.653309+00:00", "trade", 6.05, 16.0]
["2026-09-18T13:37:09.360095+00:00", "trade", 6.05, 16.0]
["2026-09-18T13:37:09.360684+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.523027+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.523113+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.523468+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.523552+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.523568+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.523621+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.523648+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.523691+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.523710+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.524527+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.524535+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:09.525002+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:11.139890+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:11.139977+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:11.140082+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:11.140344+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:11.140482+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:11.140620+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:11.140758+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:11.140776+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:11.141596+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:11.141597+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:11.141648+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:11.144815+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:14.949047+00:00", "trade", 6.06, 7.0]
["2026-09-18T13:37:14.949047+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:14.949078+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:14.949092+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:14.949454+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:14.949459+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:14.949469+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:14.949798+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:14.949927+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:14.950030+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:14.952532+00:00", "trade", 6.06, 93.0]
["2026-09-18T13:37:14.952748+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:14.952750+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:37:14.952867+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.953108+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:14.953116+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:14.953124+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.953182+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.953231+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.953293+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.953451+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.953456+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.953532+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.953538+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.953590+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.954438+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.954683+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.954692+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.955296+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.955326+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.958082+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.958225+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.958257+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.958490+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.958513+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.958760+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.958797+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.961151+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.961194+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:14.961375+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:37:14.961973+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:37:14.962153+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:37:14.962337+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:37:14.962346+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:37:14.962428+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:37:14.963792+00:00", "quote", 6.05, 6.09]
["2026-09-18T13:37:14.963848+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:37:14.963873+00:00", "trade", 6.065, 56.0]
["2026-09-18T13:37:14.964320+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:37:15.011522+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:37:15.011954+00:00", "quote", 6.04, 6.09]
["2026-09-18T13:37:15.978379+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:15.978710+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:15.978762+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:15.978778+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:15.978785+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:15.978844+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:17.273589+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:37:18.229785+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:37:18.230529+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:37:18.241915+00:00", "trade", 6.06, 100.0]
["2026-09-18T13:37:20.277945+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:20.289259+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:20.289307+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:20.289400+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:20.290348+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:20.290384+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:20.290731+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:20.290782+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:20.306139+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:20.306407+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:20.306710+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:20.307318+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:21.106837+00:00", "trade", 6.0441, 27.0]
["2026-09-18T13:37:23.725895+00:00", "trade", 6.06, 1.0]
["2026-09-18T13:37:23.730113+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:25.352792+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:25.352842+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:25.353018+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:25.353081+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:25.364986+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:26.815603+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:26.815715+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:26.815819+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:26.815872+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:27.911962+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:27.912832+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:28.227489+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.227976+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.228033+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:28.228066+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:28.229008+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:28.229025+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:28.229036+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:28.229510+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:28.231389+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.231414+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.231717+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.231843+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.232001+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.232122+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.232807+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.232849+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:28.253067+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:29.197168+00:00", "trade", 6.0439, 15.0]
["2026-09-18T13:37:30.034245+00:00", "trade", 6.065, 200.0]
["2026-09-18T13:37:30.054183+00:00", "trade", 6.065, 200.0]
["2026-09-18T13:37:30.054724+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:30.054728+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:30.062576+00:00", "trade", 6.065, 150.0]
["2026-09-18T13:37:30.062647+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.062651+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:37:30.063057+00:00", "trade", 6.065, 150.0]
["2026-09-18T13:37:30.063517+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.082426+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.082612+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.082695+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:37:30.082727+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.082795+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.082967+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.082989+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.083056+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.083087+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.089677+00:00", "trade", 6.065, 150.0]
["2026-09-18T13:37:30.089711+00:00", "trade", 6.065, 150.0]
["2026-09-18T13:37:30.089764+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:37:30.089840+00:00", "trade", 6.065, 75.0]
["2026-09-18T13:37:30.089914+00:00", "trade", 6.0625, 75.0]
["2026-09-18T13:37:30.089921+00:00", "trade", 6.0625, 75.0]
["2026-09-18T13:37:30.089971+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:37:30.089972+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.089998+00:00", "trade", 6.0625, 75.0]
["2026-09-18T13:37:30.090010+00:00", "trade", 6.0625, 75.0]
["2026-09-18T13:37:30.090076+00:00", "trade", 6.0625, 50.0]
["2026-09-18T13:37:30.090261+00:00", "trade", 6.065, 75.0]
["2026-09-18T13:37:30.090867+00:00", "trade", 6.065, 75.0]
["2026-09-18T13:37:30.091058+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:37:30.099073+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.099914+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.099948+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.100087+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.100575+00:00", "trade", 6.065, 2.0]
["2026-09-18T13:37:30.107297+00:00", "trade", 6.065, 125.0]
["2026-09-18T13:37:30.107641+00:00", "trade", 6.065, 25.0]
["2026-09-18T13:37:30.107749+00:00", "trade", 6.065, 25.0]
["2026-09-18T13:37:30.107832+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.108902+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.114487+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.114772+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.115337+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.115360+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.115404+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:30.115416+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:30.115437+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:30.116087+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.116368+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:30.121582+00:00", "trade", 6.065, 44.0]
["2026-09-18T13:37:30.123035+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.123509+00:00", "trade", 6.065, 300.0]
["2026-09-18T13:37:30.131169+00:00", "trade", 6.065, 300.0]
["2026-09-18T13:37:30.138527+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.149416+00:00", "trade", 6.065, 200.0]
["2026-09-18T13:37:30.163881+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:30.206596+00:00", "trade", 6.065, 200.0]
["2026-09-18T13:37:30.308587+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:30.309335+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:31.209857+00:00", "trade", 6.065, 200.0]
["2026-09-18T13:37:31.209859+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:37:32.890817+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:37:32.890818+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:37:32.890819+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:37:32.890821+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:37:32.890822+00:00", "trade", 6.05, 3.0]
["2026-09-18T13:37:32.890827+00:00", "quote", 6.04, 6.08]
["2026-09-18T13:37:32.890841+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:37:32.890846+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:37:32.890856+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.891071+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.891166+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.891173+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.891190+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.891190+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.891209+00:00", "trade", 6.06, 22.0]
["2026-09-18T13:37:32.891212+00:00", "trade", 6.06, 78.0]
["2026-09-18T13:37:32.891269+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.891295+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.891301+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.891332+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.891454+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.891634+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.891645+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.892324+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:37:32.896775+00:00", "trade", 6.05, 22.0]
["2026-09-18T13:37:32.896778+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:37:32.896825+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.896864+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.897121+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.897125+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.897137+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.897562+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.900310+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.900402+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:37:32.900402+00:00", "trade", 6.04, 60.0]
["2026-09-18T13:37:32.900408+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.900417+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.900432+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.900484+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.900709+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.910355+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:37:32.926038+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.926103+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.926178+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926202+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:37:32.926209+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926210+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:37:32.926211+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:37:32.926214+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:37:32.926217+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926242+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:37:32.926243+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.926267+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:37:32.926271+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926295+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:37:32.926296+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926299+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926386+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:37:32.926398+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:37:32.926407+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926414+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926414+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.926422+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.926436+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:37:32.926445+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:37:32.926458+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926481+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926491+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:37:32.926508+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.926528+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.926553+00:00", "quote", 6.04, 6.04]
["2026-09-18T13:37:32.926584+00:00", "quote", 6.04, 6.04]
["2026-09-18T13:37:32.926641+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:37:32.926642+00:00", "quote", 6.04, 6.04]
["2026-09-18T13:37:32.926651+00:00", "quote", 6.04, 6.04]
["2026-09-18T13:37:32.926656+00:00", "quote", 6.04, 6.04]
["2026-09-18T13:37:32.926708+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.926740+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.926771+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.926853+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:37:32.931872+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.933911+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.933935+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:37:32.933938+00:00", "trade", 6.04, 198.0]
["2026-09-18T13:37:32.933942+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.936359+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.979722+00:00", "trade", 6.035, 1.0]
["2026-09-18T13:37:32.989276+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:37:32.989762+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:37:32.989762+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.989763+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:37:32.989765+00:00", "trade", 6.03, 20.0]
["2026-09-18T13:37:32.989766+00:00", "trade", 6.03, 60.0]
["2026-09-18T13:37:32.989770+00:00", "trade", 6.03, 148.0]
["2026-09-18T13:37:32.989776+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.989783+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.989850+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.990063+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:37:32.990106+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:37:32.990111+00:00", "trade", 6.03, 16.0]
["2026-09-18T13:37:32.990170+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.990322+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:37:32.990322+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.990322+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.990332+00:00", "trade", 6.03, 42.0]
["2026-09-18T13:37:32.990335+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:37:32.990401+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:37:32.990403+00:00", "trade", 6.03, 20.0]
["2026-09-18T13:37:32.990403+00:00", "trade", 6.03, 60.0]
["2026-09-18T13:37:32.990414+00:00", "trade", 6.035, 18.0]
["2026-09-18T13:37:32.990420+00:00", "trade", 6.035, 15.0]
["2026-09-18T13:37:32.990433+00:00", "trade", 6.035, 99.0]
["2026-09-18T13:37:32.990433+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:37:32.990438+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:37:32.990445+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:37:32.990450+00:00", "trade", 6.03, 180.0]
["2026-09-18T13:37:32.990459+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:37:32.990460+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:37:32.990637+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:37:32.990641+00:00", "trade", 6.035, 19.0]
["2026-09-18T13:37:32.990659+00:00", "trade", 6.035, 67.0]
["2026-09-18T13:37:32.990662+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:37:32.990663+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:37:32.990677+00:00", "trade", 6.035, 81.0]
["2026-09-18T13:37:32.990680+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:37:32.990681+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:37:32.990700+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:37:32.990700+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:37:32.990714+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:37:32.990730+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:37:32.990751+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:37:32.990758+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:37:32.990765+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:37:32.990779+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:37:32.990780+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:37:32.990783+00:00", "trade", 6.03, 19.0]
["2026-09-18T13:37:32.990789+00:00", "trade", 6.03, 1.0]
["2026-09-18T13:37:32.990797+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:37:32.990798+00:00", "trade", 6.03, 133.0]
["2026-09-18T13:37:32.990799+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:37:32.990806+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:37:32.990813+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:37:32.990827+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:37:32.990827+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:37:32.990829+00:00", "trade", 6.04, 2.0]
["2026-09-18T13:37:32.990864+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.990913+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.990970+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:37:32.990973+00:00", "trade", 6.035, 83.0]
["2026-09-18T13:37:32.990991+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.991005+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.991022+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.991030+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.991056+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.991083+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.991084+00:00", "trade", 6.03, 19.0]
["2026-09-18T13:37:32.991084+00:00", "trade", 6.03, 30.0]
["2026-09-18T13:37:32.991123+00:00", "quote", 6.03, 6.03]
["2026-09-18T13:37:32.991144+00:00", "trade", 6.03, 51.0]
["2026-09-18T13:37:32.991162+00:00", "trade", 6.03, 18.0]
["2026-09-18T13:37:32.991164+00:00", "trade", 6.03, 22.0]
["2026-09-18T13:37:32.991166+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.991175+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:37:32.991218+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:37:32.991220+00:00", "trade", 6.04, 8.0]
["2026-09-18T13:37:32.991221+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.991265+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:37:32.991289+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.991334+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.993044+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.993894+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.994350+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.995036+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.995104+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:32.999725+00:00", "trade", 6.035, 2.0]
["2026-09-18T13:37:32.999770+00:00", "trade", 6.03, 15.0]
["2026-09-18T13:37:33.003626+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:33.003651+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:33.003935+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:33.004000+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:33.004077+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:33.026898+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:33.027153+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:37:33.027307+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:33.356747+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:33.391076+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:33.391108+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:33.391134+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:33.491112+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:34.712042+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:34.712378+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:34.712498+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:37.307615+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:37.307653+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:37.308075+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:37.986901+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:37.987772+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.202774+00:00", "trade", 6.0654, 200.0]
["2026-09-18T13:37:44.527983+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.528038+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.528080+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.528478+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.528480+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.528522+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.528536+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.528614+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.528666+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.528683+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.528911+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.528996+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529148+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529156+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529203+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529240+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529656+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529748+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529763+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529897+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529912+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529927+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.529943+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.530452+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.530559+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.530776+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.530806+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.531267+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.531314+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.531374+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.531404+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.531763+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.531851+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.531856+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.531884+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.532319+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.532329+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.532371+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.532811+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.532881+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.533285+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.533330+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.533369+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.533729+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.533751+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.533812+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.533815+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.534199+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.534243+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.534255+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.534308+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.534309+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.534632+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.534791+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.535093+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.535246+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.535276+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.535542+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.535559+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.535726+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.536005+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.536213+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.537348+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.537355+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.537387+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.537789+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:37:44.831311+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.831439+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.831945+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.831993+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:44.841275+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:45.333875+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:45.334375+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:45.334476+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:45.334943+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:45.351523+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:45.352181+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:45.353369+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:48.617535+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:48.617588+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:37:49.086000+00:00", "trade", 6.031, 1.0]
["2026-09-18T13:37:58.514048+00:00", "trade", 6.0487, 55.0]
["2026-09-18T13:37:58.800554+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:38:00.322095+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:38:04.415402+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:38:05.396562+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:38:05.396926+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:38:06.896707+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:06.896761+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:06.897301+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:07.645170+00:00", "trade", 6.0598, 1.0]
["2026-09-18T13:38:11.011576+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:11.014556+00:00", "trade", 6.065, 100.0]
["2026-09-18T13:38:12.893506+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:14.087498+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:19.126732+00:00", "trade", 6.065, 30.0]
["2026-09-18T13:38:20.680584+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:20.698585+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:38:26.189404+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:26.879979+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:27.515706+00:00", "trade", 6.065, 50.0]
["2026-09-18T13:38:31.584926+00:00", "trade", 6.065, 495.0]
["2026-09-18T13:38:31.587571+00:00", "trade", 6.065, 1.0]
["2026-09-18T13:38:31.589710+00:00", "trade", 6.072, 1.0]
["2026-09-18T13:38:34.042411+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:34.230625+00:00", "quote", 6.05, 6.08]
["2026-09-18T13:38:36.838036+00:00", "trade", 6.0641, 4.0]
["2026-09-18T13:38:37.582217+00:00", "trade", 6.05, 8.0]
["2026-09-18T13:38:37.582218+00:00", "trade", 6.05, 61.0]
["2026-09-18T13:38:37.582224+00:00", "quote", 6.03, 6.08]
["2026-09-18T13:38:37.582257+00:00", "trade", 6.05, 39.0]
["2026-09-18T13:38:37.582259+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:38:37.582300+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.582556+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:38:37.582710+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.582817+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:38:37.582819+00:00", "trade", 6.05, 41.0]
["2026-09-18T13:38:37.582852+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.582899+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.582920+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.583355+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.586688+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.590466+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.590828+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.590846+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:38:37.594050+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.594076+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.594808+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.783063+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.783115+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:37.866402+00:00", "trade", 6.0622, 14.0]
["2026-09-18T13:38:38.435541+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.435776+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.435803+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.436308+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.436488+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.436880+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.439416+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.439433+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.440404+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.582539+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.582820+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:38:38.582909+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:38.582996+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:38.583054+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:38.583263+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:38.583750+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:40.350899+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:38:45.362351+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.362415+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.362419+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.362430+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.362452+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.362645+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.362733+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.362850+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.432846+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.433213+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.433231+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.433328+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.433650+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.433748+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.433757+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.433813+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.433871+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.433930+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.434093+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.434478+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.434937+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.977787+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.977849+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.978221+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.978236+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:38:45.978349+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.978423+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.978540+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:45.978878+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:38:46.782754+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:38:46.782782+00:00", "trade", 6.03, 2.0]
["2026-09-18T13:38:46.782887+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.782908+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.782967+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.783199+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.783307+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.783318+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.783375+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.783408+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.783682+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.784198+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.784981+00:00", "trade", 6.0317, 2.0]
["2026-09-18T13:38:46.791133+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.802265+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.802795+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:38:46.814811+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:38:46.815393+00:00", "trade", 6.02, 198.0]
["2026-09-18T13:38:46.815776+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:38:46.823432+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:38:46.882910+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:38:46.882940+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.882962+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.882995+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.883028+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.883073+00:00", "quote", 6.01, 6.06]
["2026-09-18T13:38:46.883094+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.883308+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.883509+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.883797+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.883878+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.883955+00:00", "quote", 6.01, 6.05]
["2026-09-18T13:38:46.883958+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:46.884618+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:46.885015+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:46.885079+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:46.893918+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:46.893928+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:46.893954+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:46.894004+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:46.894057+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:46.898702+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:46.898838+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:46.898947+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:46.957111+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:46.957498+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:46.957820+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:46.957855+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:46.958655+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:48.578311+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:49.323212+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:52.416700+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:52.417208+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:52.417647+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:52.418905+00:00", "quote", 6.0, 6.05]
["2026-09-18T13:38:52.418996+00:00", "quote", 5.99, 6.05]
["2026-09-18T13:38:52.419061+00:00", "trade", 6.02, 50.0]
["2026-09-18T13:38:52.419097+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:52.419103+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:52.419117+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:52.419139+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:52.419191+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:52.419298+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419305+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419316+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419317+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419325+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419388+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:52.419398+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:52.419409+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419432+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419436+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419451+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419491+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:52.419493+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419506+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419525+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419529+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419547+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419608+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.419635+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.419671+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.419735+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.419812+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.419815+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.420075+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.420124+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.420300+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.420338+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.420753+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.420763+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.420887+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.421100+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.421337+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.421707+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.421716+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.421736+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.421776+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.421790+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.421823+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.422108+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.422161+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.422203+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.422274+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.422300+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.422339+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.422566+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.422610+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.422623+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.422638+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.422665+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.423069+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.423530+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.423606+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.426753+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.427777+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.432427+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.439424+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:38:52.439487+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.439501+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.439879+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.439885+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.519872+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.520884+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:52.521334+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:53.419735+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:56.393472+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:56.393534+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:56.393834+00:00", "quote", 6.0, 6.04]
["2026-09-18T13:38:56.393885+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:56.393958+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:56.633917+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:38:58.537521+00:00", "trade", 6.0458, 12.0]
["2026-09-18T13:38:58.600099+00:00", "trade", 6.0458, 37.0]
["2026-09-18T13:39:00.353809+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:39:06.537357+00:00", "trade", 6.051, 5.0]
["2026-09-18T13:39:07.868402+00:00", "trade", 6.0231, 10.0]
["2026-09-18T13:39:09.612546+00:00", "quote", 5.99, 6.04]
["2026-09-18T13:39:09.612776+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:14.080918+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:14.081399+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:14.082626+00:00", "trade", 6.0228, 50.0]
["2026-09-18T13:39:14.083409+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.211899+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.211953+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.212070+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.212167+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.212224+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:25.212618+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:25.212659+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.212675+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:25.213057+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:25.213122+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.213601+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.213815+00:00", "trade", 6.028, 20.0]
["2026-09-18T13:39:25.213929+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.214088+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.214099+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.214380+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:25.214593+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:25.214610+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:25.605591+00:00", "trade", 6.005, 1.0]
["2026-09-18T13:39:25.749046+00:00", "trade", 6.005, 1.0]
["2026-09-18T13:39:25.749081+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:29.758864+00:00", "trade", 6.0523, 16.0]
["2026-09-18T13:39:30.331367+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:30.336398+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:30.336617+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:30.336668+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:30.337056+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:30.337103+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:30.337587+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:30.338043+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:30.340195+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:30.344649+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:35.678206+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:35.678600+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:35.678607+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:35.679078+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:35.679536+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:36.609673+00:00", "trade", 6.0088, 200.0]
["2026-09-18T13:39:37.870400+00:00", "trade", 6.0128, 4.0]
["2026-09-18T13:39:39.172694+00:00", "quote", 5.98, 6.03]
["2026-09-18T13:39:48.828749+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:39:48.828767+00:00", "trade", 6.03, 44.0]
["2026-09-18T13:39:48.828768+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:39:48.828777+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:39:48.828948+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:39:48.829238+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:39:48.829477+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:39:48.840153+00:00", "trade", 6.015, 100.0]
["2026-09-18T13:39:49.978794+00:00", "trade", 6.015, 100.0]
["2026-09-18T13:39:50.172828+00:00", "trade", 6.03, 44.0]
["2026-09-18T13:39:51.158634+00:00", "trade", 6.015, 100.0]
["2026-09-18T13:39:51.159793+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:39:51.159798+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:39:51.159920+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:51.159995+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:51.160790+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:39:51.372825+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:39:52.422965+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:39:53.453554+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:39:54.751850+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:39:55.787360+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:39:56.883392+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:39:57.923206+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:39:59.024045+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:40:00.026085+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:00.193597+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:40:00.339684+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:01.524146+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:40:02.713749+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:40:02.968170+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:02.968953+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:03.407183+00:00", "trade", 6.0161, 51.0]
["2026-09-18T13:40:03.756214+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:40:04.866062+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:40:06.214357+00:00", "trade", 6.01, 11.0]
["2026-09-18T13:40:06.718125+00:00", "trade", 6.0159, 3.0]
["2026-09-18T13:40:07.618679+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:40:07.619160+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:40:07.872392+00:00", "trade", 6.016, 10.0]
["2026-09-18T13:40:08.007359+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:40:11.865111+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:40:11.865393+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:11.866247+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:11.866276+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:17.105770+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:19.174843+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:21.053541+00:00", "quote", 5.99, 6.03]
["2026-09-18T13:40:22.521319+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:22.521946+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:22.521953+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:23.398554+00:00", "trade", 6.015, 200.0]
["2026-09-18T13:40:23.401059+00:00", "trade", 6.015, 200.0]
["2026-09-18T13:40:23.403001+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:23.403523+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:23.423631+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:24.350308+00:00", "trade", 6.015, 20.0]
["2026-09-18T13:40:24.662975+00:00", "trade", 6.029, 1.0]
["2026-09-18T13:40:24.662985+00:00", "trade", 6.029, 913.0]
["2026-09-18T13:40:24.663082+00:00", "trade", 6.029, 1.0]
["2026-09-18T13:40:24.663602+00:00", "trade", 6.0246, 21.0]
["2026-09-18T13:40:25.314692+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:25.315416+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:28.768933+00:00", "trade", 6.015, 20.0]
["2026-09-18T13:40:29.025362+00:00", "trade", 6.0016, 200.0]
["2026-09-18T13:40:30.367923+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:31.873287+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:36.521657+00:00", "trade", 6.02, 800.0]
["2026-09-18T13:40:37.329865+00:00", "trade", 6.015, 100.0]
["2026-09-18T13:40:37.566661+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:43.489597+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:44.349702+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:44.350167+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:54.665398+00:00", "trade", 6.0162, 18.0]
["2026-09-18T13:40:54.687788+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:54.691095+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:54.701657+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:56.367693+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:56.368166+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:40:56.926678+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:40:56.927666+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:40:57.423851+00:00", "trade", 6.0054, 1.0]
["2026-09-18T13:40:57.455669+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:40:57.457390+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:40:57.463884+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:40:57.466281+00:00", "trade", 6.0, 38.0]
["2026-09-18T13:40:57.466976+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:40:57.467036+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:40:57.467037+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:40:57.467054+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:40:57.467080+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:40:57.467581+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:40:57.467619+00:00", "trade", 6.0, 80.0]
["2026-09-18T13:40:57.467619+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:40:57.467619+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.467627+00:00", "trade", 6.0, 6.0]
["2026-09-18T13:40:57.467642+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:40:57.467645+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.467684+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.467719+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:40:57.467733+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.467735+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:40:57.467771+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:40:57.467841+00:00", "trade", 6.005, 35.0]
["2026-09-18T13:40:57.467949+00:00", "trade", 6.005, 10.0]
["2026-09-18T13:40:57.467952+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.468002+00:00", "trade", 6.0, 65.0]
["2026-09-18T13:40:57.468038+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.468148+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.468197+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.468239+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.468301+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.472001+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:40:57.472862+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:40:57.472894+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.474409+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.474436+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:40:57.476776+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.476777+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:40:57.476830+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.477110+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.477146+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.477232+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.477399+00:00", "trade", 6.0002, 21.0]
["2026-09-18T13:40:57.477438+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.477453+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.477461+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.477489+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.477493+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.477544+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.480264+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.866483+00:00", "trade", 6.0, 40.0]
["2026-09-18T13:40:57.866543+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.866841+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.867353+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.867797+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.871042+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:57.917221+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:59.200804+00:00", "trade", 6.0, 40.0]
["2026-09-18T13:40:59.201251+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:40:59.226683+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:01.032286+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:01.032331+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:03.295458+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:03.429090+00:00", "trade", 6.0133, 12.0]
["2026-09-18T13:41:03.491557+00:00", "trade", 6.0133, 45.0]
["2026-09-18T13:41:08.870904+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:41:08.871295+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:41:08.871617+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.872014+00:00", "trade", 6.0, 35.0]
["2026-09-18T13:41:08.872015+00:00", "trade", 6.0, 6.0]
["2026-09-18T13:41:08.872027+00:00", "trade", 6.0, 6.0]
["2026-09-18T13:41:08.872045+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.872116+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.872120+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:08.872166+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:41:08.872224+00:00", "trade", 6.0, 4.0]
["2026-09-18T13:41:08.872244+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:41:08.872260+00:00", "trade", 6.0, 39.0]
["2026-09-18T13:41:08.872335+00:00", "trade", 6.0, 22.0]
["2026-09-18T13:41:08.872425+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:08.872442+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.872612+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.877293+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:08.877329+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.895841+00:00", "trade", 6.0, 94.0]
["2026-09-18T13:41:08.896312+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.896769+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.918844+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.919375+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.919376+00:00", "trade", 6.0, 139.0]
["2026-09-18T13:41:08.919423+00:00", "trade", 6.0, 6.0]
["2026-09-18T13:41:08.919424+00:00", "trade", 6.0, 68.0]
["2026-09-18T13:41:08.919465+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:41:08.919475+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:08.919539+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:08.919612+00:00", "trade", 6.0, 43.0]
["2026-09-18T13:41:08.919643+00:00", "trade", 6.0, 3.0]
["2026-09-18T13:41:08.919655+00:00", "trade", 6.0, 22.0]
["2026-09-18T13:41:08.919800+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:08.919809+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:08.920972+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:08.921030+00:00", "trade", 6.0, 56.0]
["2026-09-18T13:41:08.921032+00:00", "trade", 6.0, 44.0]
["2026-09-18T13:41:08.921032+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:41:08.921032+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.921052+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.921085+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:41:08.921443+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:41:08.921445+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:41:08.921445+00:00", "trade", 6.0, 68.0]
["2026-09-18T13:41:08.921446+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.921446+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.921464+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.921466+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.921643+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:41:08.921685+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:41:08.921925+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:41:08.921951+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:41:08.922077+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:41:08.922305+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:41:08.926890+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.926891+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.926954+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.927091+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.927235+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:41:08.927253+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.927295+00:00", "trade", 6.0, 80.0]
["2026-09-18T13:41:08.927355+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.928266+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.928312+00:00", "trade", 6.0, 400.0]
["2026-09-18T13:41:08.928919+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.932897+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.932906+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.933046+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.933717+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.934726+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.935440+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.936692+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:41:08.936728+00:00", "trade", 6.0, 400.0]
["2026-09-18T13:41:08.937152+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.937297+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:41:08.937312+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.938544+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:41:08.942664+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.943880+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.945525+00:00", "trade", 6.0, 89.0]
["2026-09-18T13:41:08.947688+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.949158+00:00", "trade", 6.0, 11.0]
["2026-09-18T13:41:08.949169+00:00", "trade", 6.0, 320.0]
["2026-09-18T13:41:08.949203+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:41:08.949231+00:00", "trade", 6.0, 156.0]
["2026-09-18T13:41:08.949322+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:41:08.949520+00:00", "trade", 6.0, 246.0]
["2026-09-18T13:41:08.949526+00:00", "trade", 6.0, 350.0]
["2026-09-18T13:41:08.949903+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.950139+00:00", "trade", 6.0, 93.0]
["2026-09-18T13:41:08.950324+00:00", "trade", 6.0, 104.0]
["2026-09-18T13:41:08.950764+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.951271+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:41:08.951354+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:08.951716+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:08.951730+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:08.951820+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:08.968108+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:08.969775+00:00", "trade", 6.0, 300.0]
["2026-09-18T13:41:08.986635+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:41:11.006780+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:11.033757+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:12.934069+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:12.934160+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:16.661886+00:00", "trade", 5.995, 25.0]
["2026-09-18T13:41:16.662678+00:00", "trade", 5.995, 150.0]
["2026-09-18T13:41:16.663178+00:00", "trade", 5.995, 150.0]
["2026-09-18T13:41:16.663199+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:16.663214+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:41:16.663639+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:18.664343+00:00", "trade", 5.995, 9.0]
["2026-09-18T13:41:20.052290+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:20.052395+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:20.664285+00:00", "trade", 5.995, 9.0]
["2026-09-18T13:41:22.664326+00:00", "trade", 5.995, 9.0]
["2026-09-18T13:41:25.664306+00:00", "trade", 5.995, 10.0]
["2026-09-18T13:41:27.396027+00:00", "trade", 5.995, 27.0]
["2026-09-18T13:41:27.396079+00:00", "trade", 5.995, 3.0]
["2026-09-18T13:41:43.297207+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:48.910137+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:48.917716+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:48.938727+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:41:52.700641+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:52.705527+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:52.711018+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.453446+00:00", "trade", 5.99, 200.0]
["2026-09-18T13:41:54.453470+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.456701+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.456734+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.456810+00:00", "trade", 5.99, 147.0]
["2026-09-18T13:41:54.457034+00:00", "trade", 5.99, 200.0]
["2026-09-18T13:41:54.457284+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:41:54.457325+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.457371+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.457612+00:00", "trade", 5.99, 22.0]
["2026-09-18T13:41:54.457803+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.457913+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.457920+00:00", "trade", 5.99, 200.0]
["2026-09-18T13:41:54.458244+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.458299+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.458492+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:41:54.458699+00:00", "trade", 5.99, 60.0]
["2026-09-18T13:41:54.458700+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.458710+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:41:54.458712+00:00", "trade", 5.99, 4.0]
["2026-09-18T13:41:54.458749+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:41:54.458767+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:41:54.458767+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:41:54.458777+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.458779+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.459056+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.459172+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:41:54.459190+00:00", "trade", 5.99, 7.0]
["2026-09-18T13:41:54.459235+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:54.459356+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:41:54.459368+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.459376+00:00", "trade", 5.99, 16.0]
["2026-09-18T13:41:54.459377+00:00", "trade", 5.99, 93.0]
["2026-09-18T13:41:54.459383+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:41:54.459392+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:41:54.459392+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.459424+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:41:54.459459+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:41:54.459526+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.459542+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.459639+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.459683+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.459853+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.459965+00:00", "trade", 5.9888, 21.0]
["2026-09-18T13:41:54.460272+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.460941+00:00", "trade", 5.981, 93.0]
["2026-09-18T13:41:54.461110+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:41:54.461937+00:00", "trade", 5.99, 25.0]
["2026-09-18T13:41:54.461955+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:54.461963+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:54.461970+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:54.466978+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:54.467929+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:54.473620+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:54.491477+00:00", "trade", 5.99, 200.0]
["2026-09-18T13:41:54.834197+00:00", "trade", 5.995, 117.0]
["2026-09-18T13:41:54.834629+00:00", "trade", 5.995, 54.0]
["2026-09-18T13:41:56.835540+00:00", "trade", 5.995, 12.0]
["2026-09-18T13:41:56.913496+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:56.913524+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:56.914318+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:41:59.836478+00:00", "trade", 5.995, 10.0]
["2026-09-18T13:42:01.173144+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:42:01.223854+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:42:01.223883+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:42:02.506997+00:00", "trade", 5.995, 27.0]
["2026-09-18T13:42:02.507168+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:42:02.507173+00:00", "trade", 5.99, 68.0]
["2026-09-18T13:42:02.507175+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:42:02.507433+00:00", "trade", 5.995, 5.0]
["2026-09-18T13:42:02.507667+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:42:02.507697+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:42:02.509100+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:42:04.365231+00:00", "trade", 5.9972, 47.0]
["2026-09-18T13:42:05.151795+00:00", "quote", 5.98, 6.01]
["2026-09-18T13:42:05.151797+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:42:05.151798+00:00", "trade", 6.0, 14.0]
["2026-09-18T13:42:05.151816+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.151831+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.152372+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.152491+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.152522+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.152534+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.152549+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.152995+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.153785+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.164696+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.164727+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.202648+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.202680+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.251831+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.347251+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:42:05.347269+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.347278+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.347284+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.347297+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.347312+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.347327+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.347409+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:42:05.347417+00:00", "trade", 6.01, 400.0]
["2026-09-18T13:42:05.347418+00:00", "trade", 6.01, 20.0]
["2026-09-18T13:42:05.347419+00:00", "quote", 6.0, 6.01]
["2026-09-18T13:42:05.347422+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:42:05.347422+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:05.347494+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.347500+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.347830+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.347974+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.348152+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.348239+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.348906+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.357389+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.357415+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.357948+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.357964+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.358448+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.372978+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.372992+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.373061+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:42:05.373063+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:42:05.373063+00:00", "trade", 6.02, 140.0]
["2026-09-18T13:42:05.373166+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:42:05.373167+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.373537+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.374074+00:00", "trade", 6.015, 9.0]
["2026-09-18T13:42:05.393343+00:00", "trade", 6.02, 25.0]
["2026-09-18T13:42:05.399149+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.399551+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.399616+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:05.447355+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:06.448212+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:06.448219+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:06.448492+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:42:06.452743+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:06.453451+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:06.453901+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:06.867188+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:06.973194+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:06.975262+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:07.001498+00:00", "trade", 6.01, 81.0]
["2026-09-18T13:42:07.001755+00:00", "trade", 6.01, 19.0]
["2026-09-18T13:42:07.001821+00:00", "trade", 6.01, 5.0]
["2026-09-18T13:42:07.001921+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:07.002038+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:07.002354+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:42:07.002610+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:07.002672+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:07.015835+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:07.981953+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:42:09.530430+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:09.533308+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:09.535170+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:09.535583+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:10.301216+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:10.301929+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:10.302438+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:10.302837+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:12.238658+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:12.238686+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:12.239378+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:12.239431+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:12.472013+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:14.426939+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:14.427810+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:14.758354+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:14.809451+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:14.809917+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:17.599128+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:18.350863+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:18.745868+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:18.745929+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:18.745981+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:18.746333+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:18.748582+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:19.424790+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:19.424878+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:19.425511+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:19.452052+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:19.452134+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:19.452824+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:19.481647+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:19.481734+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:24.421605+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:26.091901+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:26.091967+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:26.092018+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:26.092431+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:26.092894+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:26.092901+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:26.093369+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:26.093392+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:26.233807+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:30.810447+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:32.275270+00:00", "trade", 6.01, 8.0]
["2026-09-18T13:42:32.275318+00:00", "trade", 6.01, 75.0]
["2026-09-18T13:42:32.502868+00:00", "trade", 6.01, 20.0]
["2026-09-18T13:42:37.682807+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:37.682878+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:37.682928+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:37.683254+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:37.683723+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:37.683730+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:37.684198+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:42.427939+00:00", "trade", 6.0155, 33.0]
["2026-09-18T13:42:42.569864+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:42.570335+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:42.570795+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:47.420005+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:47.420025+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:47.420105+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:47.445185+00:00", "trade", 6.01, 92.0]
["2026-09-18T13:42:47.445601+00:00", "trade", 6.01, 100.0]
["2026-09-18T13:42:52.027286+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:52.027346+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:52.027387+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:52.027662+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:42:52.028137+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:00.928020+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:00.928160+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:00.928482+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:04.237697+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:04.388075+00:00", "trade", 6.0114, 59.0]
["2026-09-18T13:43:09.414834+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:09.415556+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:09.415619+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:09.416091+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:16.940987+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:16.941723+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:43:16.946065+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:43:17.521615+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:43:17.521633+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:43:17.521647+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:43:17.521659+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:43:17.521667+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:43:17.521704+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:43:17.521704+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:43:17.521814+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:43:17.521876+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:17.522152+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:17.522185+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:17.522210+00:00", "trade", 6.015, 10.0]
["2026-09-18T13:43:17.522212+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:17.536112+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:17.536138+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:17.536835+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:17.621676+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:17.627533+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:19.452508+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:26.932900+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:26.932927+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:26.934975+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:33.817157+00:00", "trade", 6.0033, 5.0]
["2026-09-18T13:43:33.817773+00:00", "trade", 6.0033, 1.0]
["2026-09-18T13:43:34.583253+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:34.583261+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:34.583271+00:00", "trade", 6.03, 20.0]
["2026-09-18T13:43:34.583289+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:34.583295+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:34.583303+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:43:34.583319+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:43:34.583325+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:43:34.583336+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:43:34.583338+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.583623+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:43:34.583803+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.583818+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.587454+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.593935+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.594148+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.595579+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.610928+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.610976+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.611943+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.641323+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.641759+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.641772+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.642473+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.642681+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.642708+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.643220+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.643329+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:34.705938+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:35.583603+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:35.584481+00:00", "trade", 6.03, 10.0]
["2026-09-18T13:43:37.614705+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:37.620091+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:37.620242+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:43:37.642411+00:00", "trade", 6.04, 16.0]
["2026-09-18T13:43:37.642439+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.642454+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.642460+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.642475+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:43:37.642484+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.642485+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:43:37.642549+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:43:37.642700+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.642707+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.642720+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.642803+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:43:37.642804+00:00", "trade", 6.04, 400.0]
["2026-09-18T13:43:37.642804+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.642901+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.642941+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.642973+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.642996+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.643082+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.643409+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.643925+00:00", "trade", 6.04, 11.0]
["2026-09-18T13:43:37.647345+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.650606+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.652777+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.653876+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.662711+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.693308+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:43:37.693311+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:43:37.693336+00:00", "trade", 6.05, 5.0]
["2026-09-18T13:43:37.693343+00:00", "trade", 6.05, 4.0]
["2026-09-18T13:43:37.693348+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.693355+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.693361+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.693368+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.693375+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.693377+00:00", "trade", 6.05, 7.0]
["2026-09-18T13:43:37.693382+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:43:37.693382+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.693384+00:00", "trade", 6.05, 4.0]
["2026-09-18T13:43:37.693387+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693388+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:43:37.693389+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693395+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693401+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:43:37.693414+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693441+00:00", "trade", 6.05, 96.0]
["2026-09-18T13:43:37.693618+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693669+00:00", "trade", 6.05, 50.0]
["2026-09-18T13:43:37.693698+00:00", "trade", 6.05, 57.0]
["2026-09-18T13:43:37.693700+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693723+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693784+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:43:37.693865+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693955+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693962+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693994+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.693999+00:00", "trade", 6.05, 15.0]
["2026-09-18T13:43:37.694003+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694008+00:00", "trade", 6.05, 100.0]
["2026-09-18T13:43:37.694151+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694154+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694167+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694209+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694216+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694272+00:00", "trade", 6.05, 3.0]
["2026-09-18T13:43:37.694272+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694317+00:00", "trade", 6.04, 25.0]
["2026-09-18T13:43:37.694317+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694318+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:43:37.694320+00:00", "trade", 6.04, 18.0]
["2026-09-18T13:43:37.694325+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694332+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:43:37.694345+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.694362+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.694369+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.694382+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.694397+00:00", "trade", 6.05, 25.0]
["2026-09-18T13:43:37.694401+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.694502+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.694574+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.694621+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:43:37.694636+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:43:37.694668+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.694693+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.694803+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.694817+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.694824+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.694831+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.694897+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.694898+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.694909+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:43:37.694910+00:00", "trade", 6.04, 17.0]
["2026-09-18T13:43:37.694914+00:00", "trade", 6.04, 18.0]
["2026-09-18T13:43:37.694943+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.694967+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.695025+00:00", "quote", 6.04, 6.04]
["2026-09-18T13:43:37.695028+00:00", "trade", 6.04, 83.0]
["2026-09-18T13:43:37.695030+00:00", "trade", 6.04, 82.0]
["2026-09-18T13:43:37.695032+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:43:37.695033+00:00", "trade", 6.04, 18.0]
["2026-09-18T13:43:37.695046+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695067+00:00", "quote", 6.04, 6.04]
["2026-09-18T13:43:37.695089+00:00", "trade", 6.04, 75.0]
["2026-09-18T13:43:37.695111+00:00", "trade", 6.04, 150.0]
["2026-09-18T13:43:37.695111+00:00", "quote", 6.04, 6.04]
["2026-09-18T13:43:37.695129+00:00", "trade", 6.04, 150.0]
["2026-09-18T13:43:37.695131+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:43:37.695140+00:00", "trade", 6.04, 82.0]
["2026-09-18T13:43:37.695149+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695156+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695193+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:43:37.695309+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695325+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695336+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.695417+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.695438+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.695446+00:00", "trade", 6.045, 35.0]
["2026-09-18T13:43:37.695454+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695504+00:00", "trade", 6.045, 150.0]
["2026-09-18T13:43:37.695512+00:00", "trade", 6.045, 150.0]
["2026-09-18T13:43:37.695514+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695515+00:00", "trade", 6.045, 15.0]
["2026-09-18T13:43:37.695515+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:43:37.695520+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695530+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695541+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695559+00:00", "trade", 6.04, 15.0]
["2026-09-18T13:43:37.695578+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695603+00:00", "trade", 6.04, 25.0]
["2026-09-18T13:43:37.695603+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695604+00:00", "trade", 6.04, 65.0]
["2026-09-18T13:43:37.695605+00:00", "trade", 6.04, 10.0]
["2026-09-18T13:43:37.695610+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695624+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695625+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695638+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695640+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695664+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695683+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695694+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695697+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695757+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695793+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695799+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695801+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.695827+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.695854+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.695890+00:00", "trade", 6.04, 10.0]
["2026-09-18T13:43:37.695891+00:00", "trade", 6.04, 20.0]
["2026-09-18T13:43:37.695902+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.695943+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.695958+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.695975+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696018+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696026+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696047+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.696154+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696192+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:43:37.696330+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696339+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696349+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696359+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696738+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696768+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.696775+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.706503+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.707192+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.707382+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.707691+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.708110+00:00", "trade", 6.04, 25.0]
["2026-09-18T13:43:37.708130+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.708804+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.708813+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.708824+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.708859+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.708913+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.710262+00:00", "trade", 6.05, 52.0]
["2026-09-18T13:43:37.713159+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.713563+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.713564+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.713589+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.742734+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.743162+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.743192+00:00", "quote", 6.04, 6.05]
["2026-09-18T13:43:37.748269+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.748998+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.749596+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.794459+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:43:37.794837+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.795160+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.795236+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.795634+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.795649+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.796030+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.796064+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.796079+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.805104+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.864402+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.864610+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.864635+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.865075+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.865377+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.865713+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.865756+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.866253+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.875033+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:37.875490+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:38.333572+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:38.334065+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:38.334504+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:39.385865+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:43:39.385963+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:43:39.386443+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:43:39.386482+00:00", "trade", 6.05, 14.0]
["2026-09-18T13:43:39.386542+00:00", "trade", 6.05, 76.0]
["2026-09-18T13:43:39.387080+00:00", "trade", 6.05, 10.0]
["2026-09-18T13:43:39.388024+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:39.388084+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:39.388371+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:39.388942+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:39.389079+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:39.389385+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:39.389992+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:39.396280+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:43:39.396950+00:00", "trade", 6.05, 5.0]
["2026-09-18T13:43:39.398340+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:39.398423+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:39.398921+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:39.399363+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:39.399742+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:39.407069+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.038572+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.038753+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.038866+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.039006+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.039238+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.039291+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.039906+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.046197+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.046225+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.046481+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.046554+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.046589+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.046604+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.046629+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.047245+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.047281+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.047308+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.047326+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.048091+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.048115+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.048198+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.048945+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.049020+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.049038+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.049745+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.049770+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.049841+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.049873+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.050576+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.050606+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.050620+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.050643+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.050785+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.051408+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.051433+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.051456+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.051483+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.052270+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.052313+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.052334+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.053068+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.053094+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.053140+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.053163+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.053899+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.053919+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.053947+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.053969+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.054725+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.054748+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.054765+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.054787+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.055592+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.055615+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.055632+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.055653+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.057062+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.057110+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.057263+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.057433+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.057466+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.058014+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.058900+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.058922+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.058962+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.059030+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.059050+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.059726+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.059777+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.059783+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.059908+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.060521+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.060543+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.060565+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.060592+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.060974+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.061261+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.062116+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.062140+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.062167+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.062190+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.063839+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.063862+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.063890+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.063912+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.064873+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.064896+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.064914+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.064937+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.067035+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.067064+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.067179+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.067202+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.067823+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.067857+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.067877+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.067899+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.069047+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.069072+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.069093+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.069117+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.073343+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.073423+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.073441+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.073464+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.073885+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.074367+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.074372+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.074388+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.074436+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.074468+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.077457+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.077480+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.077502+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.077521+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.105095+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.105115+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.105329+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.249576+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.261671+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.262220+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.262245+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.262357+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.262541+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.262841+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.262988+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.263007+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.263188+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.263205+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.263383+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.263710+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.263725+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.263734+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.263741+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.263862+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.886618+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:43:41.887444+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.887620+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:41.887971+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:47.511320+00:00", "quote", 6.02, 6.07]
["2026-09-18T13:43:47.516024+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:43:47.516072+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:43:47.516083+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:43:47.516340+00:00", "trade", 6.05, 2.0]
["2026-09-18T13:43:47.516939+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:43:47.517171+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:43:48.359577+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:44:01.605155+00:00", "quote", 6.03, 6.07]
["2026-09-18T13:44:01.610038+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:01.610086+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:01.610138+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:01.610533+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:01.611397+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:01.620949+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:01.620963+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:02.747648+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:02.756855+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:03.314738+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:03.321977+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:04.413131+00:00", "trade", 6.0409, 51.0]
["2026-09-18T13:44:04.413954+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:04.609490+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:08.400233+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:08.405010+00:00", "quote", 6.05, 6.07]
["2026-09-18T13:44:08.409139+00:00", "trade", 6.05, 1191.0]
["2026-09-18T13:44:10.687599+00:00", "trade", 6.05, 20.0]
["2026-09-18T13:44:10.687600+00:00", "trade", 6.05, 200.0]
["2026-09-18T13:44:10.687601+00:00", "trade", 6.05, 76.0]
["2026-09-18T13:44:10.687605+00:00", "quote", 6.04, 6.07]
["2026-09-18T13:44:10.687623+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.687630+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.687645+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.687665+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.687686+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.687692+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.687693+00:00", "trade", 6.05, 5.0]
["2026-09-18T13:44:10.688175+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.688211+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.688228+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.688379+00:00", "trade", 6.05, 79.0]
["2026-09-18T13:44:10.688394+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.688595+00:00", "trade", 6.05, 12.0]
["2026-09-18T13:44:10.688694+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.688766+00:00", "trade", 6.05, 1.0]
["2026-09-18T13:44:10.688870+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.689744+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.695181+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:10.700960+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:12.756991+00:00", "trade", 6.0537, 223.0]
["2026-09-18T13:44:12.779771+00:00", "trade", 6.0537, 1.0]
["2026-09-18T13:44:13.603939+00:00", "trade", 6.0535, 2.0]
["2026-09-18T13:44:17.741770+00:00", "trade", 6.0574, 3.0]
["2026-09-18T13:44:18.408613+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.409065+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.409098+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.409556+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.409566+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.409642+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.451927+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.451938+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.451977+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.452771+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.452811+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:18.463070+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:19.056600+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:19.611323+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:20.044692+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:20.808263+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:22.569859+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:22.570756+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:22.576914+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:22.577210+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:22.629634+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:23.014319+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:23.015157+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:23.015605+00:00", "quote", 6.04, 6.06]
["2026-09-18T13:44:23.016094+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:23.016105+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:23.017133+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:23.018802+00:00", "trade", 6.05, 130.0]
["2026-09-18T13:44:26.959268+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:26.959734+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:26.960256+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:26.960268+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:26.960577+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:26.960698+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:26.969686+00:00", "quote", 6.03, 6.06]
["2026-09-18T13:44:59.073226+00:00", "trade", 6.0504, 9.0]
["2026-09-18T13:44:59.076270+00:00", "trade", 6.045, 8.0]
["2026-09-18T13:44:59.138218+00:00", "trade", 6.045, 2023.0]
["2026-09-18T13:44:59.138266+00:00", "trade", 6.04, 1.0]
["2026-09-18T13:44:59.138299+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:44:59.138319+00:00", "quote", 6.03, 6.05]
["2026-09-18T13:44:59.138573+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:44:59.138579+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:44:59.138602+00:00", "trade", 6.03, 200.0]
["2026-09-18T13:44:59.138678+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:44:59.138738+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.138883+00:00", "trade", 6.04, 4.0]
["2026-09-18T13:44:59.138913+00:00", "trade", 6.04, 100.0]
["2026-09-18T13:44:59.138965+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.139052+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.139071+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.139082+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.139105+00:00", "trade", 6.035, 47.0]
["2026-09-18T13:44:59.139137+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.139241+00:00", "quote", 6.03, 6.04]
["2026-09-18T13:44:59.139324+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.139331+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.139489+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.139730+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.139807+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.140426+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.144623+00:00", "trade", 6.0365, 20.0]
["2026-09-18T13:44:59.145937+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.146866+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.147573+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.160955+00:00", "quote", 6.02, 6.06]
["2026-09-18T13:44:59.161227+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.161496+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.161597+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.161703+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.161945+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.162036+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.186810+00:00", "trade", 6.035, 63.0]
["2026-09-18T13:44:59.187097+00:00", "trade", 6.035, 15.0]
["2026-09-18T13:44:59.187275+00:00", "trade", 6.035, 2.0]
["2026-09-18T13:44:59.198086+00:00", "trade", 6.035, 5.0]
["2026-09-18T13:44:59.198128+00:00", "trade", 6.03, 5.0]
["2026-09-18T13:44:59.198164+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.198187+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.198585+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.198872+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.199309+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.199316+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.199769+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.206713+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.207161+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.207198+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.207534+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.207553+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.208753+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.209023+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.209033+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.209043+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.209200+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.209263+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.209340+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.209358+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.209706+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.209733+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.210028+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.210489+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.517250+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.526316+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:44:59.526784+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:44:59.527265+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.123836+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.124029+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.124545+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.125011+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.131886+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.132272+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.133976+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.135733+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.142246+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:00.142753+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.349059+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.349716+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.349745+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.349788+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.350548+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.350876+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.351018+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.351354+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.352052+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.353833+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:05.360512+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:06.551332+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:07.281347+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:08.886675+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:08.887133+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:09.162491+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:09.751807+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:12.697683+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:12.698139+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:12.723827+00:00", "trade", 6.035, 4.0]
["2026-09-18T13:45:15.570419+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:15.742903+00:00", "trade", 6.035, 9.0]
["2026-09-18T13:45:40.012746+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:40.014026+00:00", "trade", 6.035, 9.0]
["2026-09-18T13:45:40.520207+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:49.076336+00:00", "trade", 6.035, 12.0]
["2026-09-18T13:45:51.841473+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:54.252234+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:54.911937+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:45:59.159698+00:00", "trade", 6.0348, 37.0]
["2026-09-18T13:45:59.160317+00:00", "trade", 6.0349, 1.0]
["2026-09-18T13:46:00.090957+00:00", "trade", 6.0349, 1.0]
["2026-09-18T13:46:04.226653+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.227060+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.227363+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.227516+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.227677+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.227729+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.227779+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.228119+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.228181+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.228214+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.228221+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.228677+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.229126+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.232820+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:46:04.232925+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:46:04.233129+00:00", "trade", 6.035, 75.0]
["2026-09-18T13:46:04.233278+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.233364+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.233461+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.233494+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.233977+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.234069+00:00", "trade", 6.035, 75.0]
["2026-09-18T13:46:04.234393+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.234879+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.235287+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.236997+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.237146+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.237211+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.237667+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.247133+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.247581+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.247590+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.248051+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:04.248504+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:05.672879+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:05.743009+00:00", "trade", 6.035, 12.0]
["2026-09-18T13:46:06.740454+00:00", "trade", 6.035, 11.0]
["2026-09-18T13:46:06.797128+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:10.330625+00:00", "trade", 6.035, 20.0]
["2026-09-18T13:46:21.053939+00:00", "trade", 6.035, 25.0]
["2026-09-18T13:46:23.111412+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:23.233528+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:23.243460+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:23.567308+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:23.567767+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:23.567961+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:23.577907+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:29.161401+00:00", "trade", 6.035, 8.0]
["2026-09-18T13:46:29.328055+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:29.328412+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:29.348143+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:29.348596+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:29.358733+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:29.359187+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:29.359658+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:29.429236+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:31.955430+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:31.955479+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:31.955635+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:31.965559+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:36.917472+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:36.918166+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:36.918218+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:36.918364+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:36.928313+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:43.686801+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:43.687491+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:43.687547+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:46.807585+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:46.807611+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:46.836301+00:00", "trade", 6.035, 100.0]
["2026-09-18T13:46:46.862847+00:00", "trade", 6.035, 43.0]
["2026-09-18T13:46:48.735117+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:48.739804+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:48.740574+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:56.028994+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:56.029509+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:56.348098+00:00", "trade", 6.035, 20.0]
["2026-09-18T13:46:56.349680+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:56.357940+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:56.358681+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:46:59.163402+00:00", "trade", 6.035, 3.0]
["2026-09-18T13:46:59.180939+00:00", "trade", 6.035, 37.0]
["2026-09-18T13:46:59.782710+00:00", "trade", 6.035, 11.0]
["2026-09-18T13:46:59.783407+00:00", "trade", 6.035, 6.0]
["2026-09-18T13:47:20.316647+00:00", "quote", 6.02, 6.05]
["2026-09-18T13:47:20.338191+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:47:20.338207+00:00", "trade", 6.03, 100.0]
["2026-09-18T13:47:20.345078+00:00", "trade", 6.035, 15.0]
["2026-09-18T13:47:20.345445+00:00", "trade", 6.02, 2.0]
["2026-09-18T13:47:20.345447+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:47:20.345448+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:47:20.345450+00:00", "trade", 6.02, 100.0]
["2026-09-18T13:47:20.345468+00:00", "trade", 6.02, 1.0]
["2026-09-18T13:47:20.345473+00:00", "trade", 6.02, 18.0]
["2026-09-18T13:47:20.345476+00:00", "quote", 6.02, 6.04]
["2026-09-18T13:47:20.345487+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:47:20.345503+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:47:20.345509+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:47:20.345523+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:47:20.345834+00:00", "quote", 6.02, 6.03]
["2026-09-18T13:47:20.345837+00:00", "trade", 6.02, 120.0]
["2026-09-18T13:47:20.345858+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.345869+00:00", "trade", 6.02, 15.0]
["2026-09-18T13:47:20.345927+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.345935+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.346023+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.346097+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:47:20.346124+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:47:20.346688+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:47:20.348411+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.348788+00:00", "trade", 6.02, 20.0]
["2026-09-18T13:47:20.348891+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.349340+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.351465+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.354018+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.356171+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.358314+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.393099+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.396082+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.396583+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.396673+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.396757+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.397749+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.397751+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.398428+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.398892+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.399343+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.401321+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.402001+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.446212+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:47:20.446671+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.447171+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.447192+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.447246+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.710720+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.710773+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.710813+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.711203+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.722179+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.722515+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:20.728993+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:21.103205+00:00", "trade", 6.0238, 3.0]
["2026-09-18T13:47:24.704277+00:00", "trade", 6.025, 20.0]
["2026-09-18T13:47:25.238976+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:25.239421+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:25.716798+00:00", "trade", 6.025, 20.0]
["2026-09-18T13:47:25.893291+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:27.000966+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:27.349569+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:27.351576+00:00", "trade", 6.025, 100.0]
["2026-09-18T13:47:29.165401+00:00", "trade", 6.0247, 15.0]
["2026-09-18T13:47:30.472462+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:30.472489+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:30.472964+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:31.512462+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:33.022561+00:00", "trade", 6.025, 75.0]
["2026-09-18T13:47:33.023981+00:00", "trade", 6.025, 25.0]
["2026-09-18T13:47:33.024645+00:00", "trade", 6.025, 50.0]
["2026-09-18T13:47:37.631664+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:38.297617+00:00", "trade", 6.0418, 5.0]
["2026-09-18T13:47:38.299842+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:46.194746+00:00", "trade", 6.0358, 62.0]
["2026-09-18T13:47:53.285911+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:47:59.167392+00:00", "trade", 6.0282, 4.0]
["2026-09-18T13:47:59.320118+00:00", "trade", 6.025, 20.0]
["2026-09-18T13:48:00.093305+00:00", "trade", 6.025, 1.0]
["2026-09-18T13:48:01.328121+00:00", "trade", 6.025, 3.0]
["2026-09-18T13:48:03.089967+00:00", "trade", 6.025, 4.0]
["2026-09-18T13:48:04.862385+00:00", "trade", 6.025, 81.0]
["2026-09-18T13:48:04.862659+00:00", "trade", 6.025, 10.0]
["2026-09-18T13:48:04.862861+00:00", "trade", 6.025, 1.0]
["2026-09-18T13:48:05.397718+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:48:06.371461+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.371478+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:48:06.371951+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.372043+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.372055+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.372064+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.372104+00:00", "quote", 6.01, 6.04]
["2026-09-18T13:48:06.372443+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.372594+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.372600+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.372902+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.373008+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:06.373051+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:07.435809+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:07.438965+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:08.452117+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:10.526972+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:10.527428+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:10.653890+00:00", "trade", 6.01, 113.0]
["2026-09-18T13:48:10.653891+00:00", "quote", 6.01, 6.03]
["2026-09-18T13:48:10.653892+00:00", "trade", 6.01, 86.0]
["2026-09-18T13:48:10.653893+00:00", "trade", 6.01, 2.0]
["2026-09-18T13:48:10.653922+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:48:10.653929+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:48:10.653936+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:48:10.653943+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:48:10.654189+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:48:10.654206+00:00", "quote", 6.01, 6.02]
["2026-09-18T13:48:10.654282+00:00", "trade", 6.01, 120.0]
["2026-09-18T13:48:10.654282+00:00", "trade", 6.01, 1.0]
["2026-09-18T13:48:10.654284+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:10.654468+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:10.654546+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.654546+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.654671+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.654707+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.654759+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.654951+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.655009+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.655062+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.655191+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.662141+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.665262+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.698726+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.698813+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.699222+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.699227+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.699296+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.699313+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.699574+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.699669+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.700073+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.708780+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:10.709225+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:12.163942+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:12.164645+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:12.164730+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:12.164841+00:00", "quote", 6.0, 6.03]
["2026-09-18T13:48:12.164939+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:12.165418+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:12.165851+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:15.270706+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:17.276425+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:17.276832+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.277315+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.277724+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.278802+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.566394+00:00", "trade", 6.005, 23.0]
["2026-09-18T13:48:17.574947+00:00", "trade", 6.005, 23.0]
["2026-09-18T13:48:17.575975+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:48:17.585087+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:48:17.585819+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:48:17.589134+00:00", "trade", 6.005, 23.0]
["2026-09-18T13:48:17.614724+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.615216+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.615253+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.615753+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.615785+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.616283+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.616733+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:17.624680+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:18.208178+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:18.208704+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:18.209146+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:18.209580+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:18.210078+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:18.210520+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:18.218114+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:21.130831+00:00", "trade", 6.0152, 10.0]
["2026-09-18T13:48:21.132136+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:21.132608+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:24.174313+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:24.244928+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:24.245447+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:24.245888+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:24.254867+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:29.169399+00:00", "trade", 6.01, 16.0]
["2026-09-18T13:48:29.698115+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:29.698572+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:32.853489+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:32.853941+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:32.854356+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:32.854374+00:00", "trade", 6.02, 16.0]
["2026-09-18T13:48:32.854383+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:32.854470+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:32.854539+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:32.854556+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:32.854812+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:32.854853+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:32.855179+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:32.855739+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260414+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260418+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260572+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260629+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260637+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260646+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.260678+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260686+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.260717+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260744+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260752+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260758+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.260769+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260799+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.260807+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260817+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.260828+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.260846+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.261042+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.261085+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.261109+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.261279+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.261345+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.261356+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.261575+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.261727+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.261796+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.262051+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.262078+00:00", "quote", 6.0, 6.02]
["2026-09-18T13:48:39.262094+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.262105+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.262186+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.262818+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.262837+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:39.263969+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:44.963145+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:49.366385+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:51.155107+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:52.413772+00:00", "trade", 6.02, 11.0]
["2026-09-18T13:48:55.660657+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:55.695934+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:48:57.272450+00:00", "trade", 6.005, 3.0]
["2026-09-18T13:48:57.273085+00:00", "trade", 6.005, 4.0]
["2026-09-18T13:48:59.171400+00:00", "trade", 6.0169, 1.0]
["2026-09-18T13:49:00.204504+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:00.220355+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:09.299566+00:00", "trade", 6.005, 7.0]
["2026-09-18T13:49:11.763426+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:11.967894+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:12.214448+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:21.151875+00:00", "trade", 6.0149, 10.0]
["2026-09-18T13:49:25.742897+00:00", "trade", 6.005, 4.0]
["2026-09-18T13:49:25.742960+00:00", "trade", 6.005, 5.0]
["2026-09-18T13:49:33.073167+00:00", "trade", 6.005, 198.0]
["2026-09-18T13:49:33.073978+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:35.290322+00:00", "trade", 6.005, 27.0]
["2026-09-18T13:49:35.311834+00:00", "trade", 6.005, 100.0]
["2026-09-18T13:49:35.339299+00:00", "trade", 6.005, 13.0]
["2026-09-18T13:49:39.603558+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:39.631259+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:42.409540+00:00", "trade", 6.005, 5.0]
["2026-09-18T13:49:49.681121+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:49.682350+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:52.053306+00:00", "trade", 6.005, 7.0]
["2026-09-18T13:49:57.076202+00:00", "trade", 6.005, 10.0]
["2026-09-18T13:49:57.753686+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.753740+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:49:57.753755+00:00", "trade", 6.0, 80.0]
["2026-09-18T13:49:57.753835+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.753853+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:49:57.753860+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:49:57.753879+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:49:57.753899+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:49:57.753908+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.753983+00:00", "trade", 6.0, 150.0]
["2026-09-18T13:49:57.753993+00:00", "trade", 6.0, 75.0]
["2026-09-18T13:49:57.754022+00:00", "trade", 6.0, 75.0]
["2026-09-18T13:49:57.754051+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:49:57.754076+00:00", "trade", 6.0, 75.0]
["2026-09-18T13:49:57.754101+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:49:57.754124+00:00", "trade", 6.0, 75.0]
["2026-09-18T13:49:57.754133+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:49:57.754144+00:00", "trade", 6.0, 75.0]
["2026-09-18T13:49:57.754187+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.754317+00:00", "trade", 6.0, 21.0]
["2026-09-18T13:49:57.754378+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:49:57.754446+00:00", "trade", 6.0, 41.0]
["2026-09-18T13:49:57.754679+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.755386+00:00", "trade", 6.0, 86.0]
["2026-09-18T13:49:57.756640+00:00", "trade", 6.0, 10.0]
["2026-09-18T13:49:57.756971+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.757050+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.757652+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.757854+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:49:57.758508+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.761819+00:00", "trade", 6.0, 103.0]
["2026-09-18T13:49:57.763845+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.764033+00:00", "trade", 6.0, 2.0]
["2026-09-18T13:49:57.764324+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.798569+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:57.804451+00:00", "trade", 6.0, 187.0]
["2026-09-18T13:49:58.065636+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:58.065825+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:58.075593+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.112414+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.112504+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.112892+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.113410+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.113564+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.113622+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.113685+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.113734+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.114253+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.114473+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.115167+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.123676+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.124139+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.124670+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.124736+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.126168+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.126623+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:49:59.129103+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.129264+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.129409+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.129473+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.129566+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.129605+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.129695+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.130736+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:49:59.131184+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.568110+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.568541+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:01.568593+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:01.578489+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:01.578569+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:01.578688+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.578942+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.579155+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.579172+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.579304+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.580879+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.581329+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.883547+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.884010+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:01.884174+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:01.884224+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:01.884317+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:01.885081+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:01.885464+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.334689+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.334996+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.335079+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.335177+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.335462+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.335636+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.335655+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.335892+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.336814+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.638337+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.638389+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.639280+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.648897+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.648971+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.649029+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.649103+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.649566+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.649598+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.649611+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.649700+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.649745+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.649765+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.649792+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.649832+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.649889+00:00", "quote", 5.99, 6.02]
["2026-09-18T13:50:02.649957+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:02.650726+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.256389+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.256500+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.256565+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.257140+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.257205+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.295335+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.296364+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.597100+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.597153+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:03.597501+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:06.096193+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:08.616074+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:08.617091+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:09.469172+00:00", "trade", 6.0, 1.0]
["2026-09-18T13:50:12.288413+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:12.288546+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:12.288961+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:18.432151+00:00", "trade", 6.0, 20.0]
["2026-09-18T13:50:19.634036+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:19.636079+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:20.370153+00:00", "trade", 5.9904, 1.0]
["2026-09-18T13:50:20.774105+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:20.784037+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:20.960465+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:20.961000+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.172733+00:00", "trade", 6.0008, 10.0]
["2026-09-18T13:50:21.388152+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.388549+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.398098+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.703778+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.704107+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.704269+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.704277+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.704303+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.704787+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:21.704804+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:33.167908+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:33.167924+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:33.168395+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:33.168850+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:39.472334+00:00", "quote", 5.99, 6.01]
["2026-09-18T13:50:42.548767+00:00", "trade", 6.0, 100.0]
["2026-09-18T13:50:42.548775+00:00", "trade", 6.0, 200.0]
["2026-09-18T13:50:42.548778+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:50:49.019691+00:00", "trade", 5.995, 1.0]
["2026-09-18T13:50:59.698471+00:00", "trade", 5.995, 88.0]
["2026-09-18T13:50:59.698533+00:00", "trade", 5.995, 56.0]
["2026-09-18T13:51:01.053866+00:00", "trade", 5.995, 136.0]
["2026-09-18T13:51:01.056372+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:02.057642+00:00", "trade", 5.995, 6.0]
["2026-09-18T13:51:04.133292+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:07.283497+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:07.963267+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:12.063013+00:00", "trade", 5.995, 195.0]
["2026-09-18T13:51:18.252245+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:18.253599+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:21.195720+00:00", "trade", 5.9967, 10.0]
["2026-09-18T13:51:21.197145+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:21.197221+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:23.090151+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:23.090613+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:24.137791+00:00", "trade", 5.995, 150.0]
["2026-09-18T13:51:24.138102+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.138494+00:00", "trade", 5.995, 150.0]
["2026-09-18T13:51:24.138963+00:00", "trade", 5.995, 150.0]
["2026-09-18T13:51:24.139200+00:00", "trade", 5.995, 150.0]
["2026-09-18T13:51:24.139269+00:00", "trade", 5.995, 50.0]
["2026-09-18T13:51:24.139294+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.140358+00:00", "trade", 5.995, 150.0]
["2026-09-18T13:51:24.140869+00:00", "trade", 5.995, 150.0]
["2026-09-18T13:51:24.140912+00:00", "trade", 5.995, 50.0]
["2026-09-18T13:51:24.143974+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.144596+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.144678+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.144760+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.144854+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.144926+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.174018+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.174374+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.175157+00:00", "trade", 5.995, 200.0]
["2026-09-18T13:51:24.176857+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.178588+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.178705+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.178710+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.194819+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.194967+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.195094+00:00", "trade", 5.995, 200.0]
["2026-09-18T13:51:24.195126+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.195339+00:00", "trade", 5.995, 4.0]
["2026-09-18T13:51:24.195392+00:00", "trade", 5.995, 1.0]
["2026-09-18T13:51:24.195444+00:00", "trade", 5.995, 95.0]
["2026-09-18T13:51:24.195514+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.195724+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.196377+00:00", "trade", 5.995, 500.0]
["2026-09-18T13:51:24.197646+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.198502+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.202075+00:00", "trade", 5.995, 25.0]
["2026-09-18T13:51:24.202271+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.204290+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.208205+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.208483+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.208638+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.208660+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.208824+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:24.210076+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.228510+00:00", "trade", 5.995, 75.0]
["2026-09-18T13:51:24.236199+00:00", "trade", 5.995, 100.0]
["2026-09-18T13:51:28.207143+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:51:28.207144+00:00", "trade", 5.99, 99.0]
["2026-09-18T13:51:28.207393+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:51:28.207426+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:28.207433+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:28.207453+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:51:28.207531+00:00", "trade", 5.99, 200.0]
["2026-09-18T13:51:28.207532+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:51:28.207549+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:51:28.207597+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.207753+00:00", "trade", 5.995, 39.0]
["2026-09-18T13:51:28.207763+00:00", "trade", 5.99, 32.0]
["2026-09-18T13:51:28.207765+00:00", "trade", 5.99, 5.0]
["2026-09-18T13:51:28.207850+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.207871+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.207993+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.208019+00:00", "trade", 5.99, 45.0]
["2026-09-18T13:51:28.208075+00:00", "trade", 5.99, 84.0]
["2026-09-18T13:51:28.208129+00:00", "trade", 5.99, 36.0]
["2026-09-18T13:51:28.208140+00:00", "trade", 5.99, 39.0]
["2026-09-18T13:51:28.208214+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.208221+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.208301+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.208314+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.208324+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.208552+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.208828+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.208848+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.209863+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.212232+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.212359+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.212380+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.212842+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.213108+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.836364+00:00", "trade", 5.99, 40.0]
["2026-09-18T13:51:28.836508+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.837992+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.838461+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.879539+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:28.879622+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:29.110254+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:29.110277+00:00", "trade", 5.99, 125.0]
["2026-09-18T13:51:29.110278+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:29.110359+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:29.110392+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:29.110730+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:29.111223+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:29.711585+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:29.711746+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:29.712185+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:32.798600+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:32.807541+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:32.807568+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:32.809213+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:32.813996+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:32.814200+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:33.492493+00:00", "trade", 5.99, 150.0]
["2026-09-18T13:51:34.406722+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:36.385048+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:36.385452+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:36.386956+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:36.387011+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:36.401903+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:38.493692+00:00", "trade", 5.985, 6.0]
["2026-09-18T13:51:38.495181+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:38.790028+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:39.197376+00:00", "trade", 5.9977, 4.0]
["2026-09-18T13:51:39.198182+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:39.198277+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:39.199729+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:39.655741+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:41.743312+00:00", "trade", 5.985, 200.0]
["2026-09-18T13:51:43.149845+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:43.150348+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:43.153169+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:45.984415+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:45.984443+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:47.524330+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:50.431176+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:51:52.744498+00:00", "trade", 5.985, 6.0]
["2026-09-18T13:51:59.219156+00:00", "trade", 5.985, 200.0]
["2026-09-18T13:51:59.219623+00:00", "trade", 5.985, 150.0]
["2026-09-18T13:51:59.219627+00:00", "trade", 5.985, 150.0]
["2026-09-18T13:51:59.219667+00:00", "trade", 5.985, 150.0]
["2026-09-18T13:51:59.219707+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:51:59.220061+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:51:59.220133+00:00", "trade", 5.985, 150.0]
["2026-09-18T13:51:59.220370+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:51:59.220684+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:51:59.220766+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:51:59.221143+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:51:59.221290+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:51:59.221399+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:51:59.231275+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:51:59.233538+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:51:59.233825+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:51:59.235687+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:51:59.235852+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:51:59.235888+00:00", "trade", 5.985, 100.0]
["2026-09-18T13:51:59.235898+00:00", "trade", 5.985, 9.0]
["2026-09-18T13:51:59.235916+00:00", "trade", 5.985, 12.0]
["2026-09-18T13:51:59.235918+00:00", "trade", 5.98, 92.0]
["2026-09-18T13:51:59.235918+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.235920+00:00", "trade", 5.98, 8.0]
["2026-09-18T13:51:59.235921+00:00", "trade", 5.98, 4.0]
["2026-09-18T13:51:59.235924+00:00", "trade", 5.985, 75.0]
["2026-09-18T13:51:59.235953+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.235960+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.235974+00:00", "trade", 5.985, 91.0]
["2026-09-18T13:51:59.236485+00:00", "trade", 5.985, 60.0]
["2026-09-18T13:51:59.236489+00:00", "trade", 5.985, 128.0]
["2026-09-18T13:51:59.236498+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.236525+00:00", "trade", 5.985, 1.0]
["2026-09-18T13:51:59.236644+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.236673+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.236674+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:51:59.237060+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.237094+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.237450+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.237477+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.237605+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:51:59.256305+00:00", "trade", 5.975, 209.0]
["2026-09-18T13:51:59.258859+00:00", "trade", 5.975, 150.0]
["2026-09-18T13:51:59.261409+00:00", "trade", 5.975, 50.0]
["2026-09-18T13:51:59.266265+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.266711+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.266735+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.267575+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.267853+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.268327+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.268463+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.268508+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.275156+00:00", "trade", 5.98, 200.0]
["2026-09-18T13:51:59.275235+00:00", "trade", 5.98, 200.0]
["2026-09-18T13:51:59.275935+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.284952+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.285048+00:00", "trade", 5.98, 239.0]
["2026-09-18T13:51:59.285052+00:00", "trade", 5.98, 172.0]
["2026-09-18T13:51:59.285599+00:00", "trade", 5.98, 300.0]
["2026-09-18T13:51:59.285913+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.286768+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.288239+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.296746+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:51:59.297482+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:51:59.302944+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:51:59.308421+00:00", "trade", 5.98, 25.0]
["2026-09-18T13:51:59.339562+00:00", "trade", 5.98, 301.0]
["2026-09-18T13:51:59.339741+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:51:59.441526+00:00", "trade", 5.975, 300.0]
["2026-09-18T13:52:01.168552+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:52:03.576367+00:00", "trade", 5.97, 26.0]
["2026-09-18T13:52:03.576368+00:00", "trade", 5.97, 120.0]
["2026-09-18T13:52:03.576370+00:00", "trade", 5.97, 5.0]
["2026-09-18T13:52:03.576375+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:52:03.576392+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:52:03.576399+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:52:03.576405+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:52:03.576418+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:52:03.576439+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:52:03.576769+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:52:03.576778+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:03.577033+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:03.577208+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:03.577571+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:03.580506+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:03.587603+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:03.587618+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:03.597741+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:03.598692+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:04.830885+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:04.831324+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:04.854966+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:07.128949+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:07.129406+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:07.139974+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:14.733465+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:14.733596+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:14.735147+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:14.735738+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:15.226096+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:15.226195+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:15.226351+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:15.236300+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:17.195873+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:21.218744+00:00", "trade", 5.9882, 10.0]
["2026-09-18T13:52:24.041953+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:24.042266+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:24.042918+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:24.043609+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:24.052214+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:24.052695+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:26.305275+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:28.085014+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:28.085452+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:28.136857+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:29.054497+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:32.304171+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:52:32.304184+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:52:32.304783+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:52:32.304793+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:52:32.304861+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:52:32.431129+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:32.432827+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:33.252732+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:33.960789+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:37.554721+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:37.555222+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:40.377285+00:00", "trade", 5.97, 150.0]
["2026-09-18T13:52:47.230121+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:47.230575+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:54.246095+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:54.246552+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:54.274146+00:00", "trade", 5.965, 2.0]
["2026-09-18T13:52:54.275449+00:00", "trade", 5.965, 6.0]
["2026-09-18T13:52:57.355202+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:52:57.479077+00:00", "trade", 5.965, 150.0]
["2026-09-18T13:53:04.290681+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:04.290735+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:04.291247+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:04.293232+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:04.958521+00:00", "trade", 5.9689, 27.0]
["2026-09-18T13:53:07.686987+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:08.118485+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:08.118513+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:08.119187+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:08.119244+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:08.120626+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:08.544647+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:08.544700+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:08.547322+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:08.547408+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:10.515843+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:10.515901+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:10.646178+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:18.927269+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:29.779120+00:00", "trade", 5.965, 25.0]
["2026-09-18T13:53:30.137932+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:30.138612+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:30.138951+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:30.139108+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:30.139370+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:40.807468+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:41.141185+00:00", "trade", 5.9611, 183.0]
["2026-09-18T13:53:41.558798+00:00", "trade", 5.9793, 2.0]
["2026-09-18T13:53:45.893528+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:45.893555+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:45.895525+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:45.895543+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:45.895560+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:53:45.895565+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:53:45.895567+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:53:45.895569+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:53:45.895571+00:00", "trade", 5.97, 20.0]
["2026-09-18T13:53:45.895584+00:00", "trade", 5.97, 20.0]
["2026-09-18T13:53:45.895618+00:00", "trade", 5.97, 50.0]
["2026-09-18T13:53:45.895633+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:53:45.895919+00:00", "trade", 5.97, 400.0]
["2026-09-18T13:53:45.895919+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:53:45.896006+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:53:45.896083+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896087+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896099+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896141+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896166+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896225+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896241+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896256+00:00", "trade", 5.9676, 20.0]
["2026-09-18T13:53:45.896352+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896405+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896560+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.896603+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.897009+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.897027+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.897036+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.897524+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.897596+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.897701+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.897734+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.898102+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.898244+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.898692+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.898704+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.900091+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.900585+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.900638+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.901033+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.901040+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.902350+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.902801+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:53:45.910346+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:45.910705+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:45.910802+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:45.910824+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:45.910835+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:45.911304+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:45.931888+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:51.632833+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:52.805339+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:53.020594+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:57.309867+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:53:59.568922+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:54:00.531420+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:54:00.540524+00:00", "trade", 5.98, 9000.0]
["2026-09-18T13:54:00.541142+00:00", "trade", 5.9796, 282.0]
["2026-09-18T13:54:00.542183+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:54:00.545565+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:54:00.589975+00:00", "trade", 5.99, 53.0]
["2026-09-18T13:54:00.590176+00:00", "trade", 5.99, 500.0]
["2026-09-18T13:54:00.593109+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.593156+00:00", "trade", 5.98, 14.0]
["2026-09-18T13:54:00.593156+00:00", "trade", 5.98, 11.0]
["2026-09-18T13:54:00.593194+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:54:00.593209+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:54:00.593227+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:54:00.593472+00:00", "trade", 5.99, 18.0]
["2026-09-18T13:54:00.593472+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593474+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:54:00.593475+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.593476+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.593480+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:54:00.593501+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.593506+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.593507+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593510+00:00", "trade", 5.99, 20.0]
["2026-09-18T13:54:00.593527+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593541+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593548+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593555+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593576+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593589+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593637+00:00", "trade", 5.98, 1.0]
["2026-09-18T13:54:00.593650+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593657+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593692+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593709+00:00", "trade", 5.99, 99.0]
["2026-09-18T13:54:00.593742+00:00", "trade", 5.98, 99.0]
["2026-09-18T13:54:00.593749+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593756+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593771+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.593858+00:00", "trade", 5.99, 50.0]
["2026-09-18T13:54:00.593860+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.593860+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.593914+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:54:00.593940+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:54:00.593977+00:00", "trade", 5.99, 1.0]
["2026-09-18T13:54:00.593978+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594010+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594020+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594078+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594250+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594466+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594478+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594491+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594685+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594708+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594734+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594761+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594915+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.594930+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.595073+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.595172+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.595362+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.595363+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.595524+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.595565+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.595574+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.595773+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.595852+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.597023+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.602442+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.602664+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.602894+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.602898+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.603146+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.603324+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.603419+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.603433+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.603450+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.603864+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.603885+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.603949+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.603999+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.604076+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.604252+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.604408+00:00", "quote", 5.99, 6.0]
["2026-09-18T13:54:00.607569+00:00", "trade", 5.99, 11.0]
["2026-09-18T13:54:00.610658+00:00", "trade", 5.98, 36.0]
["2026-09-18T13:54:00.612519+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:54:00.612558+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.612853+00:00", "quote", 5.98, 6.0]
["2026-09-18T13:54:00.612854+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.612925+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.613260+00:00", "trade", 5.99, 100.0]
["2026-09-18T13:54:00.613319+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.613377+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.613448+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.613454+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.614121+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.615141+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.621971+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.621995+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.622016+00:00", "trade", 5.98, 14.0]
["2026-09-18T13:54:00.622017+00:00", "trade", 5.98, 100.0]
["2026-09-18T13:54:00.622035+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.622042+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.622056+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.622063+00:00", "quote", 5.98, 5.99]
["2026-09-18T13:54:00.622384+00:00", "quote", 5.97, 5.99]
["2026-09-18T13:54:00.622448+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.622463+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.622784+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.622801+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.622815+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.622861+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.622905+00:00", "trade", 5.97, 9.0]
["2026-09-18T13:54:00.622906+00:00", "trade", 5.97, 2.0]
["2026-09-18T13:54:00.622930+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.623178+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.623194+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.623200+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.623214+00:00", "trade", 5.97, 200.0]
["2026-09-18T13:54:00.623222+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.623229+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:54:00.623291+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.623376+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.623390+00:00", "quote", 5.97, 5.98]
["2026-09-18T13:54:00.623480+00:00", "trade", 5.97, 160.0]
["2026-09-18T13:54:00.623480+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:54:00.623480+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.623566+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.623611+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.623678+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.623718+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.623771+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.624188+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.624208+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.624228+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.624310+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.624479+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.624710+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.624811+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.624818+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.624838+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.624855+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.624865+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.625214+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.625326+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.625333+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.625357+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.625367+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.625698+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.625716+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.625770+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.625812+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.625832+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.625862+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.626174+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.626190+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.626232+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.626286+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.626648+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.626679+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.626692+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.626699+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.626768+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.626779+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.627136+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.627152+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.627172+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.627188+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.627213+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.627240+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.627608+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.627635+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.627671+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.627690+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.627700+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.627731+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.627747+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.627757+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.628070+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.628093+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.628128+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.628138+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.628159+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.628182+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.628190+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.628209+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.628225+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.628235+00:00", "quote", 5.96, 5.98]
["2026-09-18T13:54:00.632246+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.632272+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.632992+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.633885+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.634136+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.635083+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.644105+00:00", "trade", 5.97, 100.0]
["2026-09-18T13:54:00.650132+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.652758+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.723951+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.823740+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.823766+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:00.834765+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.596579+00:00", "trade", 5.965, 100.0]
["2026-09-18T13:54:01.696027+00:00", "trade", 5.96, 1000.0]
["2026-09-18T13:54:01.696028+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696046+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696053+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696066+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696079+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696086+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696093+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696420+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696515+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696604+00:00", "quote", 5.96, 5.97]
["2026-09-18T13:54:01.696612+00:00", "quote", 5.95, 5.97]
["2026-09-18T13:54:01.696613+00:00", "trade", 5.96, 120.0]
["2026-09-18T13:54:01.696680+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.696724+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.696791+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.696861+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.696997+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.697050+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.697209+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.697239+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.697364+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.697438+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.697451+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.697475+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.697554+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.700847+00:00", "trade", 5.96, 11.0]
["2026-09-18T13:54:01.706655+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.706681+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.707813+00:00", "trade", 5.955, 100.0]
["2026-09-18T13:54:01.707871+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:01.708622+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.598462+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:54:02.598899+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.598918+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.599409+00:00", "trade", 5.95, 280.0]
["2026-09-18T13:54:02.599410+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.599466+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.599473+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.599479+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.599899+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.599913+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.599964+00:00", "quote", 5.95, 5.96]
["2026-09-18T13:54:02.600000+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:54:02.600001+00:00", "trade", 5.95, 4.0]
["2026-09-18T13:54:02.600004+00:00", "trade", 5.95, 4.0]
["2026-09-18T13:54:02.600005+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:02.600072+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.600079+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.600392+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.600410+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.600426+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.600484+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:02.600581+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.601033+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.604465+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.604734+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.609954+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.609979+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:02.610347+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:02.610499+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:02.610797+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:02.610824+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:02.610855+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:02.696564+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:02.699603+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:04.224841+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:04.996406+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:05.244540+00:00", "trade", 5.9773, 37.0]
["2026-09-18T13:54:06.725140+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:11.028389+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:11.028410+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:11.028450+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:11.028800+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:11.028885+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:11.028963+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:11.038834+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:11.039287+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:11.307908+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:54:12.845175+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:13.272548+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:13.276395+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:13.276874+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:13.276891+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:13.276920+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:13.277279+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:13.278354+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:23.286355+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:23.286381+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:23.286916+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:23.287439+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:23.287819+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:23.288011+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:23.288039+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:25.287507+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:54:25.815556+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:25.821050+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:25.825521+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:29.352255+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:29.352855+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:29.353512+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:29.353956+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:31.436006+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:33.254058+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:33.254084+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:33.254480+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:33.254831+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:33.256176+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:54:39.702806+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:39.703287+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:39.703294+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:39.703306+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:39.704435+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:39.704878+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:39.705446+00:00", "quote", 5.94, 5.96]
["2026-09-18T13:54:41.735855+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:41.736330+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:41.736359+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:41.736826+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:41.737421+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:41.738930+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:41.753534+00:00", "trade", 5.95, 100.0]
["2026-09-18T13:54:42.960678+00:00", "trade", 5.9771, 1.0]
["2026-09-18T13:54:43.252601+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:43.252941+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:45.899995+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:45.900149+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:45.910110+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:46.835894+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:46.836183+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:46.841868+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:46.841895+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:46.842396+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:46.842464+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:46.842600+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:46.842671+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:46.842755+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:46.843187+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:46.852730+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:48.163637+00:00", "trade", 5.95, 1.0]
["2026-09-18T13:54:48.257164+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:54:48.257276+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:48.257725+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:48.257772+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:48.257784+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:48.260153+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:48.261309+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:54:51.178191+00:00", "trade", 5.945, 1.0]
["2026-09-18T13:55:00.292523+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:00.292725+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:00.292813+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:00.292872+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.292899+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.293186+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.293209+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.293254+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:00.293282+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.293304+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.293720+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:00.293736+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.294197+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.294246+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.297016+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:00.299027+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:01.572744+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:01.572772+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:01.573501+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:01.574745+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.256506+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.256967+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.264332+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.264359+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.264394+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.264404+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.264812+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.265769+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.273701+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.274767+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.274859+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.311241+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:03.311267+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:03.311980+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:03.311982+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:03.312471+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:55:03.312551+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:03.312673+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:03.315746+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:03.316119+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.316562+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.316592+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:03.316603+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:05.271263+00:00", "trade", 5.95, 10.0]
["2026-09-18T13:55:06.545213+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:06.545333+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:06.545382+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:06.545435+00:00", "quote", 5.91, 5.96]
["2026-09-18T13:55:06.545528+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:06.545605+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:06.545638+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:06.545700+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:06.545725+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:06.545829+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:06.546167+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:06.546191+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:06.546218+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:06.546272+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:06.546292+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:06.546306+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:06.546714+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:06.546733+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:06.546779+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:06.547235+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:07.111441+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:07.111509+00:00", "trade", 5.94, 16.0]
["2026-09-18T13:55:07.111510+00:00", "trade", 5.94, 34.0]
["2026-09-18T13:55:07.111543+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:07.111556+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:07.111570+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:07.111577+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:07.111584+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:55:07.111636+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:55:07.111814+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:55:07.111927+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:55:07.112032+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:55:07.112244+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:55:07.112352+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:55:07.112488+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:55:07.112689+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:07.112697+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:07.113007+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:07.113158+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:07.113261+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:07.114002+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:10.044719+00:00", "trade", 5.94, 52.0]
["2026-09-18T13:55:10.044827+00:00", "trade", 5.94, 48.0]
["2026-09-18T13:55:10.044828+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.044836+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045103+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045111+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045124+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045125+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045135+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:10.045136+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045140+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045239+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045343+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:10.045373+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045391+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:10.045454+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.045484+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:55:10.045511+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.045781+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.045822+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.045848+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:10.045972+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.045986+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.046313+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:10.046422+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.046798+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.046829+00:00", "quote", 5.93, 5.96]
["2026-09-18T13:55:10.046899+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.046910+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.049407+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.053752+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:10.055112+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:10.055138+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:10.055856+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:11.849803+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:11.850771+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:11.850830+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:11.851696+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:11.852145+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:11.852337+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:11.854498+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:11.854888+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:11.855340+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:11.855364+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:11.855391+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:12.368799+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:12.368828+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:12.369553+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:13.183299+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:13.183307+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:13.183327+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:13.184563+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:13.185766+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:13.212617+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:15.609146+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:15.609680+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:15.610129+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:15.619094+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.036308+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.036321+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.036463+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.038426+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.038952+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.039392+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.048374+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.185347+00:00", "trade", 5.93, 51.0]
["2026-09-18T13:55:19.185916+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.185928+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.186738+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.186804+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:19.186980+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.870256+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:24.870720+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:24.870781+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:24.870793+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:24.870817+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.870873+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.870897+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.870918+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.870961+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.871011+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:24.871274+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:24.871312+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.871351+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.871425+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.871433+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.871471+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.871500+00:00", "quote", 5.92, 5.96]
["2026-09-18T13:55:24.871536+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.871840+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.871853+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:24.872016+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:25.901871+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:26.142910+00:00", "trade", 5.9404, 27.0]
["2026-09-18T13:55:29.927369+00:00", "trade", 5.935, 100.0]
["2026-09-18T13:55:29.957025+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.957107+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.958114+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.958266+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.958318+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.958334+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.958424+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.958934+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.959149+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.959650+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:29.959674+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:31.832543+00:00", "trade", 5.9221, 914.0]
["2026-09-18T13:55:31.832906+00:00", "trade", 5.9221, 1.0]
["2026-09-18T13:55:31.833904+00:00", "trade", 5.935, 56.0]
["2026-09-18T13:55:31.834367+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:31.834374+00:00", "quote", 5.92, 5.95]
["2026-09-18T13:55:31.979076+00:00", "trade", 5.935, 44.0]
["2026-09-18T13:55:37.842446+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:37.842468+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:37.842840+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:37.843597+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:37.843913+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:37.851488+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:37.851947+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:45.952863+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:45.961823+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:49.037985+00:00", "trade", 5.9328, 1.0]
["2026-09-18T13:55:54.697679+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:54.697725+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:55:56.599962+00:00", "trade", 5.9325, 500.0]
["2026-09-18T13:56:02.046402+00:00", "trade", 5.93, 48.0]
["2026-09-18T13:56:03.002271+00:00", "trade", 5.93, 121.0]
["2026-09-18T13:56:20.525069+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:20.525119+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:20.525125+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:20.525182+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:20.525227+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:20.525656+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:20.535166+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:20.535619+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:24.466504+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:24.466955+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:25.977234+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:29.798667+00:00", "trade", 5.9272, 37.0]
["2026-09-18T13:56:32.914221+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:32.958913+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:41.871333+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:41.872094+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:41.872872+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:56:51.419382+00:00", "trade", 5.9316, 1.0]
["2026-09-18T13:57:00.095503+00:00", "trade", 5.9295, 1.0]
["2026-09-18T13:57:00.203858+00:00", "trade", 5.93, 96.0]
["2026-09-18T13:57:00.526638+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:03.254445+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:03.254495+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:03.254505+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:03.254543+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:03.255014+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:05.287059+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:05.287110+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:22.847779+00:00", "trade", 5.93, 8.0]
["2026-09-18T13:57:22.928556+00:00", "trade", 5.93, 1733.0]
["2026-09-18T13:57:22.958517+00:00", "trade", 5.93, 1.0]
["2026-09-18T13:57:23.849673+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:23.849720+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:29.701856+00:00", "trade", 5.93, 180.0]
["2026-09-18T13:57:33.378681+00:00", "trade", 5.93, 97.0]
["2026-09-18T13:57:43.256472+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:53.265830+00:00", "trade", 5.93, 22.0]
["2026-09-18T13:57:53.434726+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:53.435183+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:53.463595+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:53.464309+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:57:54.675945+00:00", "trade", 5.9202, 130.0]
["2026-09-18T13:57:59.992578+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:12.840857+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.094480+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.094507+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.094534+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:58:13.096299+00:00", "trade", 5.9294, 10.0]
["2026-09-18T13:58:13.096336+00:00", "trade", 5.9216, 33.0]
["2026-09-18T13:58:13.121542+00:00", "quote", 5.92, 5.93]
["2026-09-18T13:58:13.121917+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.122232+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.122241+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.122915+00:00", "trade", 5.93, 52.0]
["2026-09-18T13:58:13.125158+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:58:13.125544+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:58:13.125562+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:58:13.129149+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.130822+00:00", "trade", 5.93, 4538.0]
["2026-09-18T13:58:13.133582+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.133616+00:00", "trade", 5.93, 18.0]
["2026-09-18T13:58:13.133617+00:00", "trade", 5.93, 66.0]
["2026-09-18T13:58:13.133641+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.133648+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.133664+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.133670+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.134310+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.134383+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.134818+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.137552+00:00", "trade", 5.9365, 100.0]
["2026-09-18T13:58:13.139320+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:13.284095+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:13.286789+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:14.289035+00:00", "trade", 5.93, 26.0]
["2026-09-18T13:58:14.380716+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:14.381549+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:14.872179+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:14.872910+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:14.873370+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:19.871756+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:19.871783+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:19.872090+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:19.872239+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:19.872287+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:19.882193+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:24.699408+00:00", "trade", 5.93, 6.0]
["2026-09-18T13:58:26.413935+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:26.413945+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:26.413975+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:26.414504+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:26.414631+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:26.414637+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:26.415089+00:00", "quote", 5.92, 5.94]
["2026-09-18T13:58:26.419937+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:26.439493+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:26.514160+00:00", "trade", 5.93, 20.0]
["2026-09-18T13:58:27.925778+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:30.600370+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:33.291072+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:33.467072+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:34.914596+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:34.916675+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:35.720827+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:35.720854+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:37.689507+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:37.903026+00:00", "trade", 5.935, 19.0]
["2026-09-18T13:58:39.642097+00:00", "trade", 5.9307, 210.0]
["2026-09-18T13:58:39.707927+00:00", "trade", 5.94, 11.0]
["2026-09-18T13:58:39.746051+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.746058+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.746063+00:00", "trade", 5.94, 16.0]
["2026-09-18T13:58:39.746064+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:39.746066+00:00", "trade", 5.94, 5.0]
["2026-09-18T13:58:39.746066+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.746069+00:00", "trade", 5.94, 400.0]
["2026-09-18T13:58:39.746073+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.746079+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.746086+00:00", "trade", 5.94, 6.0]
["2026-09-18T13:58:39.746087+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.746092+00:00", "trade", 5.94, 13.0]
["2026-09-18T13:58:39.746094+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.746095+00:00", "trade", 5.94, 251.0]
["2026-09-18T13:58:39.746097+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.746102+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.746109+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.746115+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.746121+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.746128+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.746134+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.746142+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.746179+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.746186+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.746192+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.746438+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.746475+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.746514+00:00", "trade", 5.94, 69.0]
["2026-09-18T13:58:39.746539+00:00", "trade", 5.94, 20.0]
["2026-09-18T13:58:39.746775+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.746777+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.746864+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.746888+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.747046+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.748522+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.748565+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.749210+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.750788+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.758779+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:58:39.759235+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:58:39.760372+00:00", "trade", 5.945, 8.0]
["2026-09-18T13:58:39.760686+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:58:39.764872+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:58:39.770322+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:58:39.780642+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:58:39.781934+00:00", "trade", 5.945, 100.0]
["2026-09-18T13:58:39.790580+00:00", "trade", 5.945, 6.0]
["2026-09-18T13:58:39.846099+00:00", "quote", 5.94, 5.95]
["2026-09-18T13:58:39.846125+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.846757+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:39.846815+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.846823+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.846825+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:39.846826+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:39.846830+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:39.846894+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:39.846926+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.847551+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.847597+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.847743+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.848708+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.861018+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.861041+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:58:39.861105+00:00", "trade", 5.935, 100.0]
["2026-09-18T13:58:39.861106+00:00", "trade", 5.94, 193.0]
["2026-09-18T13:58:39.861106+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.861543+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.861578+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.866337+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.866438+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:39.946600+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:40.760916+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:47.106409+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:47.124688+00:00", "trade", 5.94, 100.0]
["2026-09-18T13:58:50.111864+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:50.124673+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:50.363919+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:58:57.352248+00:00", "trade", 5.9323, 134.0]
["2026-09-18T13:59:00.303820+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:59:13.183076+00:00", "trade", 5.9398, 12.0]
["2026-09-18T13:59:18.178653+00:00", "trade", 5.94, 13.0]
["2026-09-18T13:59:23.082511+00:00", "trade", 5.93, 100.0]
["2026-09-18T13:59:23.082607+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:23.082688+00:00", "quote", 5.93, 5.95]
["2026-09-18T13:59:23.082746+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:23.083035+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:23.083092+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:23.083153+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:23.083202+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:23.083424+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:23.083449+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:23.083605+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:24.881063+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:24.881303+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:24.885711+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:24.887770+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:24.888212+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:33.362778+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:39.718679+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:39.761700+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:39.839008+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.085198+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.293058+00:00", "trade", 5.935, 90.0]
["2026-09-18T13:59:51.293469+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.299359+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.299374+00:00", "trade", 5.94, 400.0]
["2026-09-18T13:59:51.299375+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.299385+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.299753+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.299855+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.299899+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.300286+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.300336+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.300343+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.312755+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.313089+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.313136+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.313206+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.337269+00:00", "trade", 5.935, 36.0]
["2026-09-18T13:59:51.342552+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:51.343644+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:52.208098+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:52.490802+00:00", "trade", 5.935, 36.0]
["2026-09-18T13:59:55.172934+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:55.173324+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:55.181982+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:55.708579+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:55.729436+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:55.986096+00:00", "trade", 5.935, 12.0]
["2026-09-18T13:59:56.857930+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:56.863311+00:00", "trade", 5.935, 35.0]
["2026-09-18T13:59:56.868339+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:57.389012+00:00", "trade", 5.935, 36.0]
["2026-09-18T13:59:58.417991+00:00", "trade", 5.935, 36.0]
["2026-09-18T13:59:59.865799+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:59.887657+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:59.887685+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:59.887982+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:59.888112+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:59.888201+00:00", "quote", 5.93, 5.94]
["2026-09-18T13:59:59.898516+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:00.461091+00:00", "trade", 5.93, 54.0]
["2026-09-18T14:00:00.471227+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:00.481647+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:00.891855+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:00.902266+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:00.990945+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:00.990996+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:00.991052+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:01.001695+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:04.332423+00:00", "trade", 5.935, 11.0]
["2026-09-18T14:00:04.957817+00:00", "trade", 5.9366, 16.0]
["2026-09-18T14:00:05.022387+00:00", "trade", 5.93, 18.0]
["2026-09-18T14:00:05.022975+00:00", "trade", 5.93, 6.0]
["2026-09-18T14:00:05.023036+00:00", "trade", 5.93, 2.0]
["2026-09-18T14:00:05.023059+00:00", "trade", 5.93, 98.0]
["2026-09-18T14:00:05.023059+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:05.023060+00:00", "trade", 5.93, 7.0]
["2026-09-18T14:00:05.023061+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:00:05.023063+00:00", "trade", 5.93, 102.0]
["2026-09-18T14:00:05.023066+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:00:05.023072+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:05.023107+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:05.023121+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:05.023318+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:00:05.023327+00:00", "trade", 5.93, 8.0]
["2026-09-18T14:00:05.023465+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:05.023513+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:05.023589+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:00:05.023589+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:05.023638+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:05.023645+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:05.023657+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:05.023766+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:05.023816+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:05.023899+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:05.023939+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:05.023947+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:05.024024+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024082+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024115+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024190+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024244+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024320+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024336+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024410+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024469+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024478+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024836+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024848+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.024867+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.025029+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.025405+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.026665+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.026718+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.026769+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.026919+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.027938+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.039739+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.039765+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.040521+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.040759+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.040785+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.066452+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.123085+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.129154+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:05.131814+00:00", "trade", 5.92, 43.0]
["2026-09-18T14:00:06.060141+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:00:06.060461+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.060512+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.060533+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.060586+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.060600+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.060630+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.060854+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.060912+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.062421+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.172056+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.191005+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.191057+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.191109+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.193001+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.253764+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.254293+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.254311+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.254323+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.254385+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.628398+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.628808+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.629117+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.629154+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.629433+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.629638+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.654107+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.654173+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:06.654938+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:07.023102+00:00", "trade", 5.92, 52.0]
["2026-09-18T14:00:08.174915+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:08.175068+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:08.505032+00:00", "trade", 5.92, 47.0]
["2026-09-18T14:00:08.505033+00:00", "trade", 5.92, 5.0]
["2026-09-18T14:00:10.031790+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:10.033385+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:10.033553+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:10.278809+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:00:11.174692+00:00", "trade", 5.915, 800.0]
["2026-09-18T14:00:11.177859+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:11.178189+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:11.178579+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:12.176413+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:12.176531+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:12.176582+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:12.176584+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:12.176686+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:12.176953+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:12.177012+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:12.177537+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:13.045035+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:13.045283+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:13.048706+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:13.207851+00:00", "trade", 5.93, 18.0]
["2026-09-18T14:00:13.207852+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:00:13.207854+00:00", "trade", 5.93, 3.0]
["2026-09-18T14:00:13.207856+00:00", "trade", 5.93, 11.0]
["2026-09-18T14:00:13.207901+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:13.207908+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:13.208109+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:00:13.208138+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:00:13.208259+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.208371+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.208383+00:00", "trade", 5.93, 22.0]
["2026-09-18T14:00:13.208416+00:00", "trade", 5.93, 10.0]
["2026-09-18T14:00:13.208417+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:00:13.208528+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.208579+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.208602+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.208662+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.208674+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.208691+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.208932+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.209163+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.209186+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.209322+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:00:13.209584+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.210033+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.210561+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.210595+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.210602+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.210632+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.210691+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.210841+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.210976+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.211183+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.211191+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.211623+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:00:13.212430+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.212898+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.213663+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.213860+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.214968+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.215140+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.215158+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.215829+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.216266+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.217685+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.218047+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.218467+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.218955+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.219005+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.219040+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.219052+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.219364+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.219399+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.219819+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.219831+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.219890+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.219900+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.220378+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.220421+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.221156+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.221747+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.235314+00:00", "trade", 5.93, 22.0]
["2026-09-18T14:00:13.235427+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.235866+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.236750+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.237009+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.237190+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:00:13.237551+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.237643+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.237668+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.238003+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.238463+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.240041+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.246307+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:13.643861+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:16.214211+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:16.214228+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:16.214669+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:16.214701+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:17.946407+00:00", "trade", 5.93, 16.0]
["2026-09-18T14:00:17.972018+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:17.972033+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:17.972401+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:19.128084+00:00", "trade", 5.93, 16.0]
["2026-09-18T14:00:20.308904+00:00", "trade", 5.93, 16.0]
["2026-09-18T14:00:20.947963+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:20.991240+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:23.542692+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:23.543161+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:24.011955+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:24.015743+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:24.015751+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:24.016035+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:26.146313+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:27.280849+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:31.123959+00:00", "trade", 5.938, 100.0]
["2026-09-18T14:00:31.780928+00:00", "trade", 5.93, 16.0]
["2026-09-18T14:00:36.363146+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:36.363276+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:36.363600+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:36.363738+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:37.511448+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:37.717532+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:38.435771+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:39.576321+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:40.918329+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:40.918783+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:45.136398+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:45.136865+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:45.480686+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:47.934750+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:48.592159+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:48.592616+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:49.697611+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:49.697659+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:49.698020+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:49.698486+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:50.275528+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:50.844849+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:51.302620+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:51.952598+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:52.130165+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:52.130193+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:53.423276+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:00:55.006220+00:00", "trade", 5.938, 100.0]
["2026-09-18T14:01:02.029107+00:00", "trade", 5.93, 5.0]
["2026-09-18T14:01:02.029734+00:00", "trade", 5.93, 3.0]
["2026-09-18T14:01:04.979634+00:00", "trade", 5.9252, 28.0]
["2026-09-18T14:01:13.563222+00:00", "trade", 5.93, 10.0]
["2026-09-18T14:01:17.876957+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:01:17.877718+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:01:17.887990+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:01:17.887997+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:01:17.896003+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:01:17.998668+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:01:19.086153+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:01:19.086418+00:00", "trade", 5.92, 2.0]
["2026-09-18T14:01:19.086419+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:01:19.086448+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:01:19.086452+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:01:19.086456+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:01:19.086468+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:01:19.086602+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:01:19.086708+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:01:19.086811+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:01:19.086812+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.086896+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.086898+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.086925+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.086986+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.087090+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.087142+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.087420+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.087551+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.087734+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.087868+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.088985+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.092143+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.092958+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.093265+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:19.102847+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:19.103220+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.103506+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.103572+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.103584+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.103689+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.103696+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.103706+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.103954+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.104028+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.104044+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.186517+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:19.200447+00:00", "trade", 5.92, 7.0]
["2026-09-18T14:01:19.654102+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:20.086043+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:20.086731+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:21.140689+00:00", "trade", 5.9272, 6.0]
["2026-09-18T14:01:21.141532+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:22.192365+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:24.105432+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:24.494774+00:00", "trade", 5.91, 74.0]
["2026-09-18T14:01:24.494935+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:24.495126+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:24.505265+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:24.542490+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:25.644967+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:25.645627+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:26.919264+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:26.920470+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:01:26.923041+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:26.923068+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:26.923438+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:26.923784+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:26.924240+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:26.924515+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:26.933902+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:28.335234+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:28.532667+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:28.535803+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:28.535946+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:28.536051+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:28.536824+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:28.651201+00:00", "trade", 5.91, 26.0]
["2026-09-18T14:01:28.651913+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:01:29.454618+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:31.309285+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:31.309782+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:31.309799+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:31.310159+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:31.310249+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:31.310603+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:31.310618+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:31.319214+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:31.319674+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:32.709700+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:32.710209+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:32.710227+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:32.710664+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:32.719647+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:32.945829+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:32.945856+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:50.508703+00:00", "trade", 5.915, 7.0]
["2026-09-18T14:01:53.312247+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:56.170689+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:59.719023+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:01:59.719476+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:00.531220+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:00.742736+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:04.505326+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:04.505776+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:05.001191+00:00", "trade", 5.9164, 28.0]
["2026-09-18T14:02:09.272898+00:00", "trade", 5.915, 8.0]
["2026-09-18T14:02:12.943851+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:12.944819+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:12.946428+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:12.946830+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:12.953801+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:14.983859+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:14.984063+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:14.984608+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:20.049402+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:20.761083+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:20.761818+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:20.796521+00:00", "trade", 5.915, 16.0]
["2026-09-18T14:02:21.369491+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:02:21.939196+00:00", "trade", 5.915, 995.0]
["2026-09-18T14:02:23.380272+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:02:23.402308+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:25.131446+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:26.240448+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:26.240475+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:26.240476+00:00", "trade", 5.915, 150.0]
["2026-09-18T14:02:26.240751+00:00", "trade", 5.915, 50.0]
["2026-09-18T14:02:26.241264+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:29.121570+00:00", "trade", 5.915, 4000.0]
["2026-09-18T14:02:33.191738+00:00", "trade", 5.915, 22.0]
["2026-09-18T14:02:33.193219+00:00", "trade", 5.915, 2.0]
["2026-09-18T14:02:33.255123+00:00", "trade", 5.915, 37.0]
["2026-09-18T14:02:54.985763+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:57.738426+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:57.738452+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:57.739125+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:02:57.739178+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:02.274403+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:02.274430+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:03:02.274431+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:03.311794+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:03.311819+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:05.023911+00:00", "trade", 5.915, 10.0]
["2026-09-18T14:03:08.746150+00:00", "trade", 5.915, 39.0]
["2026-09-18T14:03:08.752498+00:00", "trade", 5.915, 32.0]
["2026-09-18T14:03:08.754501+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:08.754528+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:08.756415+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:08.757127+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:11.665133+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:14.392706+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:14.392718+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:19.379733+00:00", "trade", 5.915, 2.0]
["2026-09-18T14:03:24.109596+00:00", "trade", 5.9148, 70.0]
["2026-09-18T14:03:27.143275+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:27.143302+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:27.166302+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:27.220078+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:27.919129+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:27.919156+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:27.920488+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:28.632275+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:34.617344+00:00", "trade", 5.9149, 7.0]
["2026-09-18T14:03:37.611978+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:37.614307+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:43.904848+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:43.904900+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:43.906308+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:03:44.305055+00:00", "trade", 5.9167, 32.0]
["2026-09-18T14:03:44.327281+00:00", "trade", 5.9167, 1.0]
["2026-09-18T14:03:45.612282+00:00", "trade", 5.9185, 1.0]
["2026-09-18T14:03:46.229748+00:00", "trade", 5.915, 915.0]
["2026-09-18T14:03:46.893885+00:00", "trade", 5.9115, 15.0]
["2026-09-18T14:04:00.096932+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:04:04.332008+00:00", "trade", 5.915, 50.0]
["2026-09-18T14:04:04.332032+00:00", "trade", 5.915, 50.0]
["2026-09-18T14:04:04.351848+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:04:04.352096+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:04:05.046306+00:00", "trade", 5.915, 10.0]
["2026-09-18T14:04:07.784802+00:00", "trade", 5.915, 2.0]
["2026-09-18T14:04:08.854192+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:04:08.860861+00:00", "trade", 5.915, 75.0]
["2026-09-18T14:04:08.861678+00:00", "trade", 5.915, 25.0]
["2026-09-18T14:04:21.682224+00:00", "trade", 5.915, 95.0]
["2026-09-18T14:04:23.309550+00:00", "trade", 5.915, 6000.0]
["2026-09-18T14:04:23.523722+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:23.523750+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:23.524539+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:23.906835+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:26.854199+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:26.854303+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:26.854327+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:26.885479+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:26.885506+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:26.953527+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:04:26.953588+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:27.924660+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:04:37.604525+00:00", "trade", 5.915, 10.0]
["2026-09-18T14:04:41.139320+00:00", "trade", 5.915, 6.0]
["2026-09-18T14:04:44.518944+00:00", "trade", 5.9149, 20.0]
["2026-09-18T14:04:46.647501+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:46.647527+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:46.680234+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:53.778874+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:56.909520+00:00", "trade", 5.915, 99.0]
["2026-09-18T14:04:56.915127+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:56.915139+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:04:56.918717+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:56.918727+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:04:56.918743+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:56.954479+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:04:56.954518+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:56.954538+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:56.962886+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:04:56.963526+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:56.963552+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:56.963558+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:56.964359+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:58.534669+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:04:59.963292+00:00", "trade", 5.915, 2.0]
["2026-09-18T14:05:00.262431+00:00", "trade", 5.9166, 1.0]
["2026-09-18T14:05:05.067612+00:00", "trade", 5.915, 10.0]
["2026-09-18T14:05:05.293525+00:00", "trade", 5.915, 140.0]
["2026-09-18T14:05:05.592492+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:05.592493+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:05:05.592519+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:05.593038+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:06.886942+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:09.931607+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:09.931703+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:09.993484+00:00", "trade", 5.915, 4.0]
["2026-09-18T14:05:10.058902+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:10.058918+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:05:10.058929+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:10.058953+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:10.059314+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:10.059377+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:11.021440+00:00", "trade", 5.915, 2000.0]
["2026-09-18T14:05:11.581896+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:05:11.582001+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:11.583109+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:11.585844+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:15.292922+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:16.595507+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:16.636688+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:16.637499+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.026709+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.026737+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.026767+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:05:19.026795+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.026823+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.027338+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.127360+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:05:19.889473+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.889902+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.890265+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.890293+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.892321+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:19.892367+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:20.031511+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.158588+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.538790+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.642457+00:00", "trade", 5.92, 16.0]
["2026-09-18T14:05:21.642458+00:00", "trade", 5.92, 84.0]
["2026-09-18T14:05:21.642464+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.642491+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.642506+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.642836+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.643071+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.643325+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.643769+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.643772+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.643819+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.643868+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.644155+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.652790+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:21.710907+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:22.270266+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:05:22.840025+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:05:26.021461+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:26.021502+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:26.021742+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:26.021758+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:26.021795+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:26.022259+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:26.022265+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:31.184819+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:35.977533+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:05:37.502527+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:37.502566+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:37.502814+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:37.502827+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:37.502856+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:37.503371+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:37.503375+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:47.405201+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:50.089442+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:52.548285+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:53.164728+00:00", "trade", 5.9199, 4.0]
["2026-09-18T14:05:53.716318+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:53.856433+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:53.856480+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:53.856757+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:53.856838+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:53.856877+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:53.858841+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:53.898125+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:55.572575+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:57.528788+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:57.528936+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:57.528960+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:57.529260+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:57.529276+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:57.529295+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:57.529300+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:57.531469+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:05:59.271226+00:00", "trade", 5.9148, 9.0]
["2026-09-18T14:05:59.271897+00:00", "trade", 5.915, 2.0]
["2026-09-18T14:05:59.432048+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:01.925365+00:00", "trade", 5.915, 83.0]
["2026-09-18T14:06:04.300726+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:05.089173+00:00", "trade", 5.9148, 10.0]
["2026-09-18T14:06:07.492711+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:07.492989+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:07.493084+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:07.493185+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:07.494003+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:08.723485+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:09.328287+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:09.603959+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:12.256126+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:14.422369+00:00", "trade", 5.91, 75.0]
["2026-09-18T14:06:14.422632+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:14.422696+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:15.414614+00:00", "trade", 5.915, 2.0]
["2026-09-18T14:06:15.414666+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:15.414667+00:00", "trade", 5.91, 120.0]
["2026-09-18T14:06:15.414668+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:06:15.414687+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:06:15.414710+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:15.414717+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:15.414724+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:15.414737+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:06:15.414744+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:06:15.414757+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:06:15.414764+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:06:15.414770+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:06:15.414944+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:06:15.414961+00:00", "trade", 5.91, 20.0]
["2026-09-18T14:06:15.414968+00:00", "trade", 5.91, 5.0]
["2026-09-18T14:06:15.415176+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:06:15.415186+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:06:15.415283+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:06:15.415283+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.415488+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.415522+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.415560+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.415651+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:06:15.415695+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.415846+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.415857+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.415992+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.416056+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.416162+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.416174+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.420717+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.424467+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.428638+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.428772+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.428971+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.428996+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.429501+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.433560+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.434200+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.456101+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:06:15.458221+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.514744+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:15.750636+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:16.489397+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:16.489614+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:06:16.489631+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:16.489649+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:06:16.489744+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:16.489895+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:06:16.489999+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:06:16.489999+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490008+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490079+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490154+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.490170+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.490383+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.490407+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.490415+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.490432+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.490477+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490498+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490616+00:00", "trade", 5.91, 2.0]
["2026-09-18T14:06:16.490628+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490640+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490681+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.490734+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490744+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490963+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:06:16.490984+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.491344+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.491416+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:06:16.491736+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.491799+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.491883+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.492335+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.500802+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.511003+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:16.602104+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.489738+00:00", "trade", 5.915, 26.0]
["2026-09-18T14:06:17.490275+00:00", "trade", 5.915, 25.0]
["2026-09-18T14:06:17.490320+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500269+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:06:17.500294+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500330+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500339+00:00", "trade", 5.92, 18.0]
["2026-09-18T14:06:17.500340+00:00", "trade", 5.92, 400.0]
["2026-09-18T14:06:17.500350+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500371+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500378+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500384+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500391+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:06:17.500391+00:00", "trade", 5.92, 259.0]
["2026-09-18T14:06:17.500391+00:00", "trade", 5.92, 125.0]
["2026-09-18T14:06:17.500391+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500393+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500406+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500409+00:00", "trade", 5.92, 9.0]
["2026-09-18T14:06:17.500413+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500420+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:06:17.500427+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:06:17.500431+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:06:17.500438+00:00", "trade", 5.92, 20.0]
["2026-09-18T14:06:17.500440+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:06:17.500440+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:06:17.500440+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:06:17.500443+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:06:17.500449+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:06:17.500456+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:06:17.500470+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:06:17.500477+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:06:17.500594+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.500607+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:06:17.500613+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:06:17.500675+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.500723+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.500751+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.500760+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.500843+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.500891+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.500973+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.501130+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.501242+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.501419+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.501584+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.501696+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.502489+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.503220+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:06:17.503238+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:06:17.503260+00:00", "trade", 5.92, 150.0]
["2026-09-18T14:06:17.503264+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.503265+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.503302+00:00", "trade", 5.93, 22.0]
["2026-09-18T14:06:17.503309+00:00", "trade", 5.93, 79.0]
["2026-09-18T14:06:17.503313+00:00", "trade", 5.93, 21.0]
["2026-09-18T14:06:17.503313+00:00", "trade", 5.93, 79.0]
["2026-09-18T14:06:17.503313+00:00", "trade", 5.93, 2.0]
["2026-09-18T14:06:17.503316+00:00", "trade", 5.92, 10.0]
["2026-09-18T14:06:17.503322+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:06:17.503322+00:00", "trade", 5.93, 6.0]
["2026-09-18T14:06:17.503325+00:00", "trade", 5.93, 178.0]
["2026-09-18T14:06:17.503330+00:00", "trade", 5.93, 35.0]
["2026-09-18T14:06:17.503331+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.503338+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.503349+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:06:17.503510+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:06:17.503517+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:06:17.503524+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:06:17.503537+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:06:17.503544+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:06:17.503551+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:06:17.503604+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.503607+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.503623+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.503624+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.503624+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.503718+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.503821+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.503824+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.503872+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.503912+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.503972+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504006+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504014+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504026+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504028+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:06:17.504030+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.504035+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504045+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504055+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504071+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504099+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504176+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504208+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504460+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504469+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504479+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504533+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504541+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.504720+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.505121+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.505264+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.505389+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.505479+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.505930+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.508335+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.508350+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.514324+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:06:17.514725+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:06:17.514795+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:06:17.514884+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:06:17.519779+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:06:17.520091+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:06:17.529668+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:06:17.529737+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.529751+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.529778+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.530043+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.530064+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.530124+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.530560+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.530885+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.530981+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:06:17.531017+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.531078+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.531193+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.531368+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.531464+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.531819+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.532026+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.532448+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.532471+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.532482+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.532489+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.532559+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.532713+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.532990+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.532991+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.532993+00:00", "trade", 5.93, 2.0]
["2026-09-18T14:06:17.532994+00:00", "trade", 5.93, 99.0]
["2026-09-18T14:06:17.533301+00:00", "trade", 5.93, 120.0]
["2026-09-18T14:06:17.533308+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:06:17.533369+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:17.533567+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:17.533568+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:17.533584+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.533619+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.533649+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.533661+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.533697+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.533733+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.533740+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.533796+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.533927+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.533982+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534054+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534094+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534162+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:06:17.534211+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534214+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534275+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534275+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534311+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534422+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534429+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534538+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534709+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.534988+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.535026+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.535044+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.535050+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.535505+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.535923+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.539773+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:06:17.540213+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.578135+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.594641+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.605292+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.605311+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.631645+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.882617+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.882758+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.883026+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.883731+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:17.892708+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:18.537221+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:18.538625+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.677365+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.677844+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.678209+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.678267+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.678291+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.678320+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.679075+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.679104+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.679165+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.679188+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.680118+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.680173+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.680180+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.680726+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.681577+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.681623+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.681875+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.681935+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.682372+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.682411+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.682449+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.682471+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.682498+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:19.682498+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:19.682565+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.682621+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.682782+00:00", "trade", 5.93, 150.0]
["2026-09-18T14:06:19.682789+00:00", "trade", 5.93, 50.0]
["2026-09-18T14:06:19.682790+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:06:19.682847+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.682887+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.682890+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:06:19.682905+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.683198+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.683295+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.683350+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.683383+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.683448+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:06:19.784850+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:06:19.784852+00:00", "trade", 5.93, 76.0]
["2026-09-18T14:06:19.784869+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.785299+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.785457+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.785521+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.785606+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.785615+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.785710+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.785874+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.785985+00:00", "trade", 5.94, 4.0]
["2026-09-18T14:06:19.786076+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.786162+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.786169+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.786449+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.786472+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.786563+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.786654+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.787524+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.790589+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:19.790661+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.008854+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.009204+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.009489+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.009536+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.009536+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.009637+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.009918+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.113988+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.114072+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.237837+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.237932+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.308722+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.309497+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:20.450324+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:21.724687+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:22.250676+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:26.187168+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:27.881262+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:27.883415+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:27.883871+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:30.452751+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:06:30.453505+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:30.466482+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:06:30.467016+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:30.467219+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:30.528684+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:36.911744+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:38.089772+00:00", "trade", 5.935, 1.0]
["2026-09-18T14:06:41.078644+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:41.079099+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:41.603226+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:45.450219+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:48.763338+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:49.791780+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:49.840448+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:53.643970+00:00", "trade", 5.9227, 9.0]
["2026-09-18T14:06:58.967112+00:00", "trade", 5.9342, 20.0]
["2026-09-18T14:06:59.030283+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:59.614016+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:06:59.614593+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:00.802131+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:02.474954+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:02.474982+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:02.520172+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:03.655552+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:04.344449+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:07:04.345236+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:04.345974+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:04.847152+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:05.111175+00:00", "trade", 5.9237, 28.0]
["2026-09-18T14:07:05.111989+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:08.090310+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:07:08.099130+00:00", "trade", 5.935, 75.0]
["2026-09-18T14:07:08.099849+00:00", "trade", 5.935, 25.0]
["2026-09-18T14:07:08.520841+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:08.521511+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:08.521571+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:08.527520+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:07:08.528277+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:08.528294+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:08.536628+00:00", "trade", 5.93, 22.0]
["2026-09-18T14:07:08.536630+00:00", "trade", 5.93, 109.0]
["2026-09-18T14:07:08.536631+00:00", "trade", 5.93, 7.0]
["2026-09-18T14:07:08.536648+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:07:08.536650+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:08.536673+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:08.536680+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:08.536799+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:07:08.536810+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:07:08.536824+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:07:08.536839+00:00", "trade", 5.93, 60.0]
["2026-09-18T14:07:08.536841+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:07:08.536841+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.537235+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.537328+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.537336+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.537510+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.537521+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.538207+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.538358+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.538386+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.545313+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.557658+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.573459+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.573466+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.573969+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.574007+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.574113+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.636659+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:08.910911+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:09.100287+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:09.101230+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:09.647850+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:07:09.701651+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:09.702405+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:09.708391+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:09.709389+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:09.710249+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:09.813966+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:11.470555+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:11.471512+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:11.480497+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:12.067850+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:14.699247+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:14.699720+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:14.699720+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:14.700470+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:14.700527+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:16.249533+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:16.249543+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:16.318152+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:17.504008+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:17.504069+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:17.546847+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:19.409490+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:19.410246+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:22.350066+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:28.111030+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.465569+00:00", "trade", 5.9329, 61.0]
["2026-09-18T14:07:29.698396+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.698451+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.698536+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:07:29.698623+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:07:29.699049+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.718730+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757630+00:00", "trade", 5.93, 24.0]
["2026-09-18T14:07:29.757631+00:00", "trade", 5.93, 22.0]
["2026-09-18T14:07:29.757632+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:07:29.757666+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757679+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757708+00:00", "trade", 5.93, 75.0]
["2026-09-18T14:07:29.757721+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757727+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757734+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757735+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:07:29.757738+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:07:29.757741+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757741+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757742+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:07:29.757742+00:00", "trade", 5.93, 400.0]
["2026-09-18T14:07:29.757745+00:00", "trade", 5.93, 10.0]
["2026-09-18T14:07:29.757745+00:00", "trade", 5.93, 244.0]
["2026-09-18T14:07:29.757746+00:00", "trade", 5.93, 200.0]
["2026-09-18T14:07:29.757746+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757748+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757755+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757770+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757776+00:00", "trade", 5.93, 46.0]
["2026-09-18T14:07:29.757777+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757786+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:29.757787+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:07:29.757788+00:00", "trade", 5.93, 10.0]
["2026-09-18T14:07:29.757852+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:07:29.757926+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:07:29.757996+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:07:29.758010+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758142+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758175+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758237+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758250+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758252+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758258+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758266+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758407+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758443+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758716+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.758797+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.759398+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.759401+00:00", "trade", 5.93, 200.0]
["2026-09-18T14:07:29.759519+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.759876+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.760594+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.760989+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.761047+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.761437+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.761508+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.768366+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.773739+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:29.773740+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:29.773791+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:07:29.773819+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:29.773820+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.773828+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.773838+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.773853+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.773854+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:29.773859+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:29.773861+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:29.773863+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.773871+00:00", "trade", 5.94, 6.0]
["2026-09-18T14:07:29.773874+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:29.773936+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:29.774039+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:29.774090+00:00", "trade", 5.94, 2.0]
["2026-09-18T14:07:29.774091+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:07:29.774119+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:07:29.774188+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:07:29.774195+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:07:29.774203+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:07:29.774205+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:07:29.774227+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:07:29.774547+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:29.774547+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.774584+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.774599+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.774642+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.774691+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.774699+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.774798+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.774798+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:07:29.774920+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.774979+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775097+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775100+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775159+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775206+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775247+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775253+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775263+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775289+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775327+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775421+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775432+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.775472+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.776425+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.776503+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.782347+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.786154+00:00", "trade", 5.94, 11.0]
["2026-09-18T14:07:29.786927+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.786938+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.787527+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.788066+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.797501+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.797936+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.798387+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.834533+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.834983+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.850377+00:00", "trade", 5.94, 89.0]
["2026-09-18T14:07:29.851099+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.851105+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.851112+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.852783+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.852796+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.876597+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:29.876679+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:29.876695+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:29.876769+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:29.877079+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:29.877114+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:29.877131+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:30.041782+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:35.662040+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:38.723372+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:38.723483+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:38.723571+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:38.723939+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:38.723991+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:38.724682+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:44.044108+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:44.044293+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.072259+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:07:45.072294+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.072304+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.072802+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.072903+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.074879+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.490200+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.513753+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:07:45.513932+00:00", "trade", 5.94, 2.0]
["2026-09-18T14:07:45.514597+00:00", "trade", 5.94, 10.0]
["2026-09-18T14:07:45.514601+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:45.514608+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.514630+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.514637+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.514649+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:45.514688+00:00", "trade", 5.94, 2.0]
["2026-09-18T14:07:45.514688+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.515117+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.515146+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.515279+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.515317+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.515574+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.515729+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.537322+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:45.616909+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.617030+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.617202+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:45.617715+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:46.074298+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:46.360154+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:46.970872+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:46.970911+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.071910+00:00", "trade", 5.945, 2000.0]
["2026-09-18T14:07:48.073215+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.074674+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.074675+00:00", "trade", 5.945, 25.0]
["2026-09-18T14:07:48.074698+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.075135+00:00", "trade", 5.945, 75.0]
["2026-09-18T14:07:48.081647+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:07:48.081682+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.082249+00:00", "trade", 5.95, 11.0]
["2026-09-18T14:07:48.082289+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.083863+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:07:48.084035+00:00", "trade", 5.95, 89.0]
["2026-09-18T14:07:48.084642+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.085126+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:07:48.128629+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.128654+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.129098+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.129153+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.129993+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:07:48.131572+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.131865+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:48.718255+00:00", "trade", 5.9238, 100.0]
["2026-09-18T14:07:50.426254+00:00", "trade", 5.9401, 100.0]
["2026-09-18T14:07:52.896948+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:52.896948+00:00", "trade", 5.94, 40.0]
["2026-09-18T14:07:52.896948+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.896949+00:00", "trade", 5.94, 60.0]
["2026-09-18T14:07:52.896955+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.896977+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.896984+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.896991+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.896997+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.897004+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.897011+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.897220+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:52.897220+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.897403+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.897419+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:07:52.897490+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:07:52.897491+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:52.897524+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:07:52.897559+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.897574+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.897663+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.897731+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.897894+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.898030+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.898077+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.898131+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.898136+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.898147+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.898206+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.898214+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.898447+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.898455+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.899464+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.899921+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.905957+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.997679+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:52.997949+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:53.007635+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:53.898736+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:07:53.901525+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:54.913680+00:00", "trade", 5.93, 54.0]
["2026-09-18T14:07:54.913688+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:54.913995+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:54.914183+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:54.914376+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:54.941840+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:54.942298+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:57.067403+00:00", "trade", 5.93, 22.0]
["2026-09-18T14:07:57.067405+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:07:57.067406+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:07:57.067407+00:00", "trade", 5.93, 5.0]
["2026-09-18T14:07:57.067459+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:57.067465+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:57.067472+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:57.067626+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:57.067636+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:07:57.067673+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:07:57.067675+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:07:57.067738+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.067772+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.068010+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.068103+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.068105+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.068134+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.068168+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.068277+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.068551+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.068646+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.068664+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.068738+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.068970+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:07:57.069023+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.069072+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.069338+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:07:57.069343+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:07:57.070134+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.071030+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.072086+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.074841+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.080551+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.080575+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.081020+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.081220+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.081264+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.104038+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.119036+00:00", "trade", 5.92, 20.0]
["2026-09-18T14:07:57.167504+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.442668+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:07:57.442701+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:07:57.442708+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:07:57.442729+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:07:57.442743+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:07:57.443103+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.448265+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.448551+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:57.448551+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:58.069084+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:59.290092+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:59.290145+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:59.290175+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:59.290645+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:59.290652+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:59.290662+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:59.290707+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:59.778238+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:07:59.778364+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:08:00.588154+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:08:00.588239+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:00.588553+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:00.588956+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:00.589117+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:00.625394+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:02.070050+00:00", "trade", 5.9391, 1.0]
["2026-09-18T14:08:02.543309+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.132423+00:00", "trade", 5.9362, 27.0]
["2026-09-18T14:08:05.164893+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:08:05.165478+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.165498+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.165555+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.165600+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.165678+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.166090+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.173986+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:08:05.182862+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:08:05.182892+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:08:05.183150+00:00", "trade", 5.915, 150.0]
["2026-09-18T14:08:05.183172+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:08:05.183179+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:08:05.183221+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:08:05.183489+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:08:05.183519+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:08:05.184261+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.184272+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.184279+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.184306+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.184366+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:05.184826+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:06.165991+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:06.166150+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:10.077227+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:10.077977+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:10.078028+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:10.140676+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:11.384942+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:11.391558+00:00", "trade", 5.9129, 130.0]
["2026-09-18T14:08:14.920846+00:00", "trade", 5.915, 2000.0]
["2026-09-18T14:08:15.266333+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:15.266726+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:21.223019+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:21.224188+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:21.224376+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:21.224586+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:21.228950+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:21.233153+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:21.505207+00:00", "trade", 5.915, 83.0]
["2026-09-18T14:08:25.897816+00:00", "trade", 5.9256, 100.0]
["2026-09-18T14:08:29.761427+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:29.761479+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:29.809628+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:38.232653+00:00", "trade", 5.9149, 15.0]
["2026-09-18T14:08:38.319259+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:46.285256+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:08:49.657972+00:00", "trade", 5.9199, 1000.0]
["2026-09-18T14:08:49.659223+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:49.733293+00:00", "trade", 5.92, 200.0]
["2026-09-18T14:08:50.413366+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:50.413379+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:50.413907+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:50.416385+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:50.484890+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:50.485605+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:52.518872+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:53.557357+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:54.348977+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:57.142535+00:00", "trade", 5.915, 20.0]
["2026-09-18T14:08:57.142921+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:57.142996+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:57.203003+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:57.223789+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:08:59.430411+00:00", "trade", 5.9253, 21.0]
["2026-09-18T14:09:04.195593+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:09:04.258164+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:09:04.574642+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:09:04.574650+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:09:04.574676+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:09:04.574722+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:09:04.574938+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:09:04.574939+00:00", "trade", 5.92, 400.0]
["2026-09-18T14:09:04.574940+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:09:04.575097+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:09:04.575107+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:09:04.575113+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:09:04.575134+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:09:04.575204+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.575512+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.575521+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.575556+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.575677+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.575710+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.575767+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.575816+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.575876+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.576553+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.576831+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.580633+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.582959+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.583990+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:04.948470+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:09:05.155793+00:00", "trade", 5.9171, 28.0]
["2026-09-18T14:09:06.255973+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.256432+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.297310+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.390016+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.390023+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.390224+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.390296+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.390352+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.392884+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.412195+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.412203+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:09:06.576156+00:00", "trade", 5.925, 20.0]
["2026-09-18T14:09:21.706593+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:09:21.706690+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:09:21.706698+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:09:21.706719+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:09:21.706721+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:09:21.706787+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.707028+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.707040+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.707274+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.707500+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.707540+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.707570+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.707768+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.708285+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.716951+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:21.717419+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:23.322568+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:23.322644+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:09:23.323547+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.324106+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.324562+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:09:23.325512+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.326080+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:09:23.326526+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:09:23.326964+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.328352+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:09:23.330989+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:09:23.418480+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.419299+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.419782+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:09:23.420254+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.420733+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.421124+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.423503+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.434965+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.828846+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.857564+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.859957+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.870612+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:23.910531+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:24.058478+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:25.474343+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:25.495718+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:26.577144+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:27.108445+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:27.111005+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:09:27.153512+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:27.193665+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:09:27.194016+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:27.641998+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:09:27.642049+00:00", "trade", 5.94, 16.0]
["2026-09-18T14:09:27.642071+00:00", "trade", 5.94, 2.0]
["2026-09-18T14:09:27.642072+00:00", "trade", 5.94, 63.0]
["2026-09-18T14:09:27.642093+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:27.642095+00:00", "trade", 5.94, 200.0]
["2026-09-18T14:09:27.642519+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:27.642676+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:09:27.642803+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:27.642823+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:27.642855+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:27.642875+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:27.645938+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:27.646408+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:27.646485+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:27.647254+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:28.111683+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:28.112222+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:28.112518+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:28.112891+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:28.239337+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:38.241756+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:38.242204+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:43.111023+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:43.661505+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:43.661611+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:43.662098+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:43.662148+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:43.662504+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:43.663161+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:43.692944+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:43.795810+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:50.689446+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:09:57.382912+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:09:57.383378+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:09:57.384401+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:09:57.385761+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:09:58.452135+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:09:58.523606+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:09:59.421518+00:00", "trade", 5.9315, 6.0]
["2026-09-18T14:09:59.422328+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:09:59.700541+00:00", "trade", 5.95, 6.0]
["2026-09-18T14:10:04.015632+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.015912+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.016124+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.016375+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.016583+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.017475+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.017525+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.050522+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.123580+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:10:04.123687+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.123970+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.123990+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.123997+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.124457+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.124523+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.488732+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:04.489101+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:05.177056+00:00", "trade", 5.9386, 27.0]
["2026-09-18T14:10:05.692707+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:05.742022+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:06.156009+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:06.156514+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:06.156614+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:06.156708+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:06.410795+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:06.411158+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:06.411609+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:07.518650+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:07.662357+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:08.114837+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:09.080233+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:09.080757+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:09.234717+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:13.222902+00:00", "trade", 5.95, 74.0]
["2026-09-18T14:10:13.227393+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:13.227880+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:14.560819+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:23.312917+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:23.313013+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:23.313068+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:23.313129+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:23.313162+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:23.313319+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:23.313382+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:23.519554+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:23.625621+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:24.012039+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:24.314505+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:26.546852+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:26.546902+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:26.826590+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:29.490159+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:30.151143+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:30.151961+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:30.947559+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:33.444443+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:33.444917+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:34.527083+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:34.527578+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:37.647002+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:40.093488+00:00", "trade", 5.9401, 25.0]
["2026-09-18T14:10:40.872866+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:40.872890+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:40.873354+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:40.873425+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:40.873433+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:41.197440+00:00", "trade", 5.9222, 1.0]
["2026-09-18T14:10:44.051314+00:00", "trade", 5.96, 833.0]
["2026-09-18T14:10:44.052474+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.052921+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.053957+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:10:44.053981+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.058415+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:10:44.058471+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.060040+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.060076+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.090587+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:44.091367+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:44.091752+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.091816+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:44.092230+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.092522+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.092543+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:44.092574+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.092694+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.093007+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:44.093042+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.093482+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.093523+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:44.093541+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.093551+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.706191+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.706219+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.706530+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:44.759626+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:46.405260+00:00", "trade", 5.942, 66.0]
["2026-09-18T14:10:46.772087+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.830564+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:47.831321+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:47.831342+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:47.831711+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.831761+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:47.832169+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.832474+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.832496+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:47.832512+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.832525+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.832965+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:47.833000+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.833427+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.833457+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:10:47.833483+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.833495+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:47.834348+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:52.609465+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:54.966411+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:54.966530+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:54.966937+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:54.967337+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:55.575646+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:55.576125+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:10:59.497503+00:00", "trade", 5.9315, 4.0]
["2026-09-18T14:11:00.003594+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:00.019548+00:00", "trade", 5.95, 25.0]
["2026-09-18T14:11:00.023522+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:11:00.023796+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:11:00.023975+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:00.024266+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:00.225513+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:11:00.225938+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:00.226430+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:00.569789+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:11:00.570035+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:00.778085+00:00", "trade", 5.95, 1.0]
["2026-09-18T14:11:00.778124+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:00.778481+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:00.778887+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:00.778938+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:04.091782+00:00", "trade", 5.95, 55.0]
["2026-09-18T14:11:05.198059+00:00", "trade", 5.9544, 10.0]
["2026-09-18T14:11:05.356305+00:00", "trade", 5.95, 1.0]
["2026-09-18T14:11:05.357025+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:05.357107+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:05.357517+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:11:05.638786+00:00", "trade", 5.95, 39.0]
["2026-09-18T14:11:05.638809+00:00", "trade", 5.95, 3.0]
["2026-09-18T14:11:05.638829+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.638851+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.639187+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.639208+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.639254+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.639401+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:11:05.639664+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.639701+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.639799+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.640059+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.641644+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.642001+00:00", "trade", 5.95, 1.0]
["2026-09-18T14:11:05.645053+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.645779+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.991621+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.991663+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.992060+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:05.992111+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:06.356897+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:06.356939+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:09.449794+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:11.878624+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:11.879078+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:12.008871+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:12.560516+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:12.585070+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:13.348452+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:13.559678+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:24.599143+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:24.829997+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:25.201317+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:26.964936+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:27.185008+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:28.137691+00:00", "trade", 5.9236, 1.0]
["2026-09-18T14:11:28.853937+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:28.853965+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:29.837275+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:37.133870+00:00", "trade", 5.955, 4.0]
["2026-09-18T14:11:39.118011+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:39.623436+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:46.694266+00:00", "trade", 5.955, 25.0]
["2026-09-18T14:11:46.961158+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:46.961185+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:46.961699+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:46.962299+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:46.963976+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:47.565588+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:47.566045+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:47.865687+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:47.866758+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:47.867494+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:47.969185+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:48.169822+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:48.172412+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:49.870167+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:49.870170+00:00", "trade", 5.95, 5.0]
["2026-09-18T14:11:49.870171+00:00", "trade", 5.95, 4.0]
["2026-09-18T14:11:49.870195+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:49.870202+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:49.870203+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:11:49.870209+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:49.870218+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:11:49.870219+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:11:49.870223+00:00", "quote", 5.95, 5.95]
["2026-09-18T14:11:49.870451+00:00", "quote", 5.95, 5.95]
["2026-09-18T14:11:49.870486+00:00", "quote", 5.95, 5.95]
["2026-09-18T14:11:49.870493+00:00", "quote", 5.95, 5.95]
["2026-09-18T14:11:49.870556+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:11:49.870558+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:11:49.870558+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.870646+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.870663+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.870723+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.870833+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.870932+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.870947+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.870959+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.870996+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.871017+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.871383+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.872676+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.875006+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.876065+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.876290+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.898900+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.898904+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.899288+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.900035+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:49.900191+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:54.450464+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:54.458007+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:54.458022+00:00", "trade", 5.94, 22.0]
["2026-09-18T14:11:54.458040+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:54.458046+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:11:54.458054+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:54.458069+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:11:54.458069+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:11:54.458078+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:11:54.458086+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:11:54.458294+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:11:54.458301+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:11:54.458329+00:00", "trade", 5.94, 4.0]
["2026-09-18T14:11:54.458331+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:11:54.458339+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:11:54.458344+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:11:54.458450+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:11:54.458514+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:11:54.458552+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:11:54.458618+00:00", "trade", 5.94, 80.0]
["2026-09-18T14:11:54.458618+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:11:54.458619+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.458625+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.458694+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.458705+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.458766+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.458773+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.458819+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.458883+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.458901+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.458926+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.459002+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.459069+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.459104+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:11:54.459105+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.459191+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.459271+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.459508+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.459534+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.459726+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.459801+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.460042+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.460063+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.460090+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.460108+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.460128+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.460557+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.460573+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.460715+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.461016+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.461043+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:11:54.461059+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.461080+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.463861+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:54.464382+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:11:54.496394+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:55.459063+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:57.069249+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:57.069507+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:57.070177+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:57.071067+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:58.690318+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:58.690416+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:11:59.331969+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.098617+00:00", "trade", 5.9446, 1.0]
["2026-09-18T14:12:00.136459+00:00", "trade", 5.94, 7.0]
["2026-09-18T14:12:00.136803+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.136830+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.137328+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.137559+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.138057+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.138572+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.247737+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.248150+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.248512+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.248601+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.248639+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.248663+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.248968+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.248976+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.248995+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.249018+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.249022+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.249335+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.249362+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.249414+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.249494+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.249522+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.249720+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.249783+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.249794+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.249880+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.250143+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.250174+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.250182+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.250330+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.250535+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.250668+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.250729+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.250772+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.250787+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.251024+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.251026+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.251181+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.251190+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.251352+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.251499+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.251548+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.251556+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.251700+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.251791+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.251857+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.251966+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.252024+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.252043+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.252285+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.252328+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.252330+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.252402+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.252667+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.252783+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.252792+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.252846+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:00.252867+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.252989+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.253105+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.253139+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.253251+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.253580+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.253603+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.253608+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.253629+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.253737+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.254196+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.254485+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.254596+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.254756+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.255156+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:00.255533+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.500906+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.501323+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.501686+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.501808+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.501815+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.501837+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.502089+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.502140+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.502151+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.502197+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.502498+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.502617+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.502637+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.502673+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.502977+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503080+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.503192+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503424+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503436+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503495+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.503533+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503552+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.503571+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503604+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.503635+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503648+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503674+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503910+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.503926+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503944+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.503959+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.503991+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.504020+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504045+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504071+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504175+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504326+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.504375+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.504414+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504421+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504430+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504731+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.504769+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504844+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504866+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.504889+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.504913+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.505194+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.505222+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.505241+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.505244+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.505263+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.505301+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.505578+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.505606+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.505720+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.505739+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.505762+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.505796+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506018+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506045+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.506065+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506087+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506096+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.506117+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506402+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.506422+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506544+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506566+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.506581+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506601+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506840+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506866+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.506892+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506902+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.506923+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.506936+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.507222+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.507248+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.507660+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.507684+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.507705+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.507726+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.508041+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.508062+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.508509+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.508530+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.508561+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.508581+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.508886+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.508918+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.509349+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.509369+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.509386+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.509406+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.509725+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.509741+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.810252+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.810279+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.811012+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.811046+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.812300+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.984683+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.985098+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.985460+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.985576+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.985598+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.985913+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.985924+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.985956+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.986077+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.986103+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.986271+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.986409+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.986433+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.986744+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.986753+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.986763+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.986790+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.987104+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.987241+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.987262+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.987576+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.987586+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.987619+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.987934+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.988072+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.988092+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.988401+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.988411+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.988451+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.988759+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.988894+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.988916+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.989227+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.989236+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.989273+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.989586+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.989723+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.989747+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.990066+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.990073+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.990109+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.990425+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.990585+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.990605+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.990899+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.990911+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.990968+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.991257+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.991414+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.991445+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.991726+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.991737+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.991810+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.992085+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.992251+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.992294+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.992557+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.992571+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.992652+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.992914+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.993099+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.993123+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.993386+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.993396+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.993480+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.993742+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.993926+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.993944+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.994212+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.994221+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.994300+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.994569+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.994745+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.994767+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.995040+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.995051+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.995127+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.995398+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.995585+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.995609+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.995846+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.995855+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.995967+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.996206+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.996411+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.996431+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.996663+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.996674+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.996789+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.997019+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.997239+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.997259+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.997495+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.997504+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.997615+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.997851+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.998081+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.998102+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.998333+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.998358+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.998460+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.998691+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.998922+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.998942+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.999147+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.999156+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.999303+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.999503+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.999754+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.999776+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:01.999974+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:01.999984+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.000133+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.000335+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.000619+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.000639+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.000787+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.000822+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.000997+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.001146+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.001447+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.001472+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.001602+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.001612+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.001829+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.001957+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.002288+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.002308+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.002452+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.002477+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.002666+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.002810+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.003130+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.003152+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.003266+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.003276+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.003510+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.003623+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.003963+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.003985+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.004103+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.004128+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.004342+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.004460+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.004801+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.004821+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.004908+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.004932+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.005177+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.005236+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.005266+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.005638+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.005658+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.005748+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.005766+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.005773+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.006015+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.006105+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.006481+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.006499+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.006534+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.006552+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.006585+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.006858+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.006907+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.007314+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.007341+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.007373+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.007389+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.007698+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.007729+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.008141+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.008175+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.008197+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.008229+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.008542+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.008560+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.008778+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.008800+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.008832+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.008841+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.008986+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009018+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.009033+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009055+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009164+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.009193+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009376+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.009388+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009616+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009643+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.009663+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009678+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009813+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009839+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.009863+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.009884+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.010000+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.010022+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.010194+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.010220+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.010439+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.010469+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.010486+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.010502+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.010638+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.010659+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.010678+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.010688+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.010829+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.010847+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.011015+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.011033+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.011461+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.011480+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.011505+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.011515+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.011843+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.011862+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.012282+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.012303+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.012324+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.012341+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.012660+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.012679+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.013102+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.013127+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.013147+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.013157+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.013484+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.013503+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.013924+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.013948+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.014004+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.014013+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.014304+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.014361+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.014743+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.014767+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.014820+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.014829+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.015126+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.015176+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.015597+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.015617+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.015637+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.015644+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.015975+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.015992+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.016412+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.016441+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.016459+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.016468+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.016799+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.016815+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.017236+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.017260+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.017280+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.017291+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:02.017618+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:02.017636+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:04.934946+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:04.937340+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:04.937390+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:04.937883+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:04.937891+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:04.938232+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.220707+00:00", "trade", 5.9435, 27.0]
["2026-09-18T14:12:05.910503+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.910555+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.910594+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.910745+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.910953+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.911101+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.911172+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.911195+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.911340+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.911550+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.920694+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.927001+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:12:05.956735+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.957097+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.957205+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.957231+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.957552+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.957563+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.957589+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.957911+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.958059+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.958097+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.958368+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.958379+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.958457+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.958725+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.958927+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.958964+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.959173+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.959193+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.959327+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.959531+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.959783+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.959804+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.959981+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.959991+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.960161+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.960338+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.960612+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.960642+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.960785+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.960809+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.961000+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.961141+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.961452+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.961483+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.961590+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.961614+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.961843+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.961948+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.962283+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.962306+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.962393+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.962413+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.962663+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.962751+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.963108+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.963143+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.963196+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.963217+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.963501+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.963551+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.963943+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.963968+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.964019+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.964029+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.964327+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.964376+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.964792+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.964816+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.964836+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.964846+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.965173+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.965191+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.965612+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.965640+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.965659+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.965676+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.965680+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.965997+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.966014+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.966435+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.966458+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.966480+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.966491+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.966502+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.966817+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.966842+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.967264+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.967283+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.967303+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.967314+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.967556+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.967641+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.967663+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.968078+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.968105+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.968124+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.968144+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.968462+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.968480+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:12:05.968651+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.968914+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.968940+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.969406+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.969421+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:05.969466+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:06.156442+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:06.860701+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:08.371265+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:12:11.772759+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:11.773164+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:11.773165+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:12:11.773167+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:11.773256+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:11.773541+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:11.773612+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:14.887233+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:12:14.888901+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:15.888847+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:15.889454+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:15.891275+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:16.190817+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:16.616063+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:22.369086+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:22.371835+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:24.094349+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:26.109026+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:26.109473+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:26.522447+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:12:26.522448+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:12:26.522516+00:00", "trade", 5.93, 99.0]
["2026-09-18T14:12:28.057575+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:12:28.057625+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:12:28.057634+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:12:28.058058+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:12:28.058088+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:12:28.058156+00:00", "trade", 5.93, 80.0]
["2026-09-18T14:12:28.058157+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:12:28.058158+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.058253+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.058330+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.058337+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.058374+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.058430+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.058594+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.059227+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.059531+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.059658+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.059904+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.059913+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.060276+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:12:28.062625+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.063223+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.063268+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:28.066516+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:30.569935+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:30.569993+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:30.572349+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:12:30.587257+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:30.841811+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:30.841865+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:31.144285+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:31.144741+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:31.800248+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:31.800306+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:33.123284+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:33.123339+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:33.124156+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:36.820096+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:36.820149+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:36.820393+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:36.820831+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:36.827155+00:00", "trade", 5.925, 150.0]
["2026-09-18T14:12:36.827203+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:36.827223+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:36.827380+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:12:36.827385+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:12:36.828606+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:36.828627+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:36.829429+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:37.362065+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:37.362493+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:37.388247+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:37.388579+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:37.808659+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:12:37.808663+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:12:40.543378+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:43.906981+00:00", "trade", 5.925, 500.0]
["2026-09-18T14:12:44.909064+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:12:44.909222+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:12:44.909225+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:12:45.911340+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:45.911865+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:45.911888+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:46.507335+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:46.965136+00:00", "trade", 5.9324, 100.0]
["2026-09-18T14:12:48.453214+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:51.944948+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:51.945146+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:51.945638+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:56.953268+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:56.953723+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:56.954311+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:56.954664+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:57.881917+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:57.881980+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:58.630268+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:58.630591+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:12:58.633198+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:00.379215+00:00", "trade", 5.9351, 2.0]
["2026-09-18T14:13:00.870329+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:00.870681+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:04.044959+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:04.044966+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:04.045360+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:05.221184+00:00", "trade", 5.9262, 15.0]
["2026-09-18T14:13:05.242784+00:00", "trade", 5.9265, 28.0]
["2026-09-18T14:13:07.096253+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:07.096303+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:07.096313+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:07.096377+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:07.097154+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:07.101381+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:10.843215+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:11.221001+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:14.560870+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:14.560918+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:14.561083+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:14.563390+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:14.589618+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:14.589669+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:14.653653+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:16.552486+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:13:16.552599+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:16.552672+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:16.552791+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:16.552820+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:16.552999+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:16.553049+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:16.553498+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:16.855220+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:13:16.942851+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:20.296335+00:00", "trade", 5.925, 13.0]
["2026-09-18T14:13:21.796643+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:13:21.796745+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:21.796762+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:21.796776+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:21.796916+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:13:21.796928+00:00", "trade", 5.92, 17.0]
["2026-09-18T14:13:21.797118+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:21.797128+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:21.797219+00:00", "trade", 5.92, 80.0]
["2026-09-18T14:13:21.797220+00:00", "trade", 5.92, 17.0]
["2026-09-18T14:13:21.797220+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:13:21.797221+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.797415+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.797483+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.797503+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.797618+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.797895+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.798110+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.798355+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.799111+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.799633+00:00", "trade", 5.915, 25.0]
["2026-09-18T14:13:21.800487+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.806537+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.809306+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.809928+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.809992+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.811057+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.811142+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.811152+00:00", "trade", 5.915, 10.0]
["2026-09-18T14:13:21.815417+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.817704+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.819336+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.819789+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.899454+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.899462+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.910295+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:21.910314+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:22.799777+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:22.808761+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:23.150611+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:23.385744+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:23.910811+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:23.911314+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:23.920215+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:26.034687+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:26.044086+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.013363+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.013480+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.013645+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.057057+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.058007+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.067959+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.068158+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.068828+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.068872+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.068879+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.068970+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.069402+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:29.153085+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:32.375855+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:32.377758+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:34.322216+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:34.327234+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:34.332135+00:00", "trade", 5.92, 20.0]
["2026-09-18T14:13:34.332136+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:13:34.332144+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:34.332175+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:34.332182+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:13:34.332190+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:34.332204+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:34.332210+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:34.332220+00:00", "trade", 5.92, 20.0]
["2026-09-18T14:13:34.332234+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:34.332420+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:34.332432+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:13:34.332521+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:13:34.332522+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332624+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332641+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332682+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332682+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332703+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332731+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332745+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332746+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332749+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.332823+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.333083+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.334207+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.334724+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.355991+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.360130+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.360589+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.432173+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.446017+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:13:34.446022+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:13:34.446023+00:00", "trade", 5.92, 48.0]
["2026-09-18T14:13:34.446767+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:34.626260+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:13:34.628907+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:35.334041+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:35.334638+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:35.334921+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:35.335308+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:35.335356+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:38.856448+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:38.856502+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:40.417089+00:00", "trade", 5.925, 39.0]
["2026-09-18T14:13:43.793950+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:46.133399+00:00", "trade", 5.9201, 554.0]
["2026-09-18T14:13:46.134836+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:13:46.135624+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:13:46.138792+00:00", "trade", 5.9215, 1.0]
["2026-09-18T14:13:46.157720+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:13:46.183253+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:13:54.591051+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:00.735420+00:00", "trade", 5.925, 29.0]
["2026-09-18T14:14:02.973101+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:02.973161+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:02.973221+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:02.973356+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:02.973358+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:02.973484+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:02.973936+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:03.002898+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:03.002949+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:03.003288+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:03.003324+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:03.003723+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:14:03.806497+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:14:03.806538+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:14:03.806565+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:14:03.806574+00:00", "trade", 5.93, 232.0]
["2026-09-18T14:14:03.806651+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:14:03.806756+00:00", "trade", 5.93, 300.0]
["2026-09-18T14:14:03.806757+00:00", "trade", 5.93, 400.0]
["2026-09-18T14:14:03.806757+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.806878+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.806920+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.806981+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.806994+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.807013+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.807064+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.807109+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:14:03.807144+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.807208+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.807249+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.807293+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.807526+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.808698+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.809153+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.809176+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:03.810371+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:04.155206+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:04.155215+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:04.155653+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:04.544429+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:05.273944+00:00", "trade", 5.9244, 27.0]
["2026-09-18T14:14:06.241767+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:06.241830+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:06.242278+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:07.606649+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:07.606716+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:07.606743+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:07.607101+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:07.607432+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:07.607489+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:10.098120+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:10.098184+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:10.098520+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:10.098571+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:10.098616+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:10.099073+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:10.101051+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:10.186535+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:11.150102+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:11.150610+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:11.150717+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:11.151173+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:11.151228+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:11.153145+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:11.154081+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:14:11.154148+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:11.154169+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:14.001004+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:14.002816+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:14.026942+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:14:14.029464+00:00", "trade", 5.935, 9.0]
["2026-09-18T14:14:14.029535+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:14:14.029958+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:14.029977+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:14.030423+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:14.030771+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:14.031259+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:15.003999+00:00", "trade", 5.94, 11.0]
["2026-09-18T14:14:15.061630+00:00", "trade", 5.94, 89.0]
["2026-09-18T14:14:15.061632+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:15.061657+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:15.061700+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:15.061778+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:15.062001+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:15.062093+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:15.062415+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:15.062868+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:15.868620+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:17.765795+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:24.381684+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:24.382144+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:24.382150+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:24.383057+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:24.386206+00:00", "trade", 5.935, 161.0]
["2026-09-18T14:14:26.314614+00:00", "trade", 5.94, 10.0]
["2026-09-18T14:14:27.343868+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:28.023546+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:32.578129+00:00", "trade", 5.9283, 100.0]
["2026-09-18T14:14:32.578464+00:00", "trade", 5.9283, 100.0]
["2026-09-18T14:14:33.699244+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:33.699903+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:33.701826+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:34.299647+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:34.607109+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:34.609248+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:34.615061+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:43.988729+00:00", "trade", 5.935, 39.0]
["2026-09-18T14:14:48.655387+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:49.062778+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:49.133922+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:52.936819+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:14:54.560272+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:14:55.285310+00:00", "trade", 5.9399, 80.0]
["2026-09-18T14:14:55.417736+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:14:55.854366+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:14:55.895746+00:00", "trade", 5.935, 38.0]
["2026-09-18T14:14:58.017614+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:14:58.017679+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:03.317429+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:03.810551+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:03.810606+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:03.811409+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:05.295032+00:00", "trade", 5.9363, 10.0]
["2026-09-18T14:15:05.395519+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:05.395557+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:05.395581+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:05.396129+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:05.498988+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:06.204798+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:15:08.256386+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:09.095486+00:00", "trade", 5.935, 14.0]
["2026-09-18T14:15:09.318874+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:09.318914+00:00", "trade", 5.94, 10.0]
["2026-09-18T14:15:09.318999+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:09.319400+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:13.606561+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:13.606572+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:13.606816+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:13.609722+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:15.518135+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:15.518168+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:15.518463+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:15.518919+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:16.793565+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:20.697965+00:00", "trade", 5.9299, 100.0]
["2026-09-18T14:15:21.737331+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:15:33.104938+00:00", "trade", 5.935, 16.0]
["2026-09-18T14:15:35.995493+00:00", "trade", 5.935, 10.0]
["2026-09-18T14:15:43.812122+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:00.071250+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:00.097912+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:00.097961+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:00.190649+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:00.738288+00:00", "trade", 5.935, 1.0]
["2026-09-18T14:16:05.319946+00:00", "trade", 5.9353, 27.0]
["2026-09-18T14:16:12.496503+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:12.496556+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:12.497073+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:12.534719+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:12.535579+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:14.437484+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.277845+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.279523+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.281200+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.282216+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.283198+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.293900+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.296101+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.301120+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.310440+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.450202+00:00", "trade", 5.93, 13.0]
["2026-09-18T14:16:19.450995+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:19.858741+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646722+00:00", "trade", 5.93, 120.0]
["2026-09-18T14:16:25.646723+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:16:25.646724+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:16:25.646725+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:16:25.646741+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646748+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646751+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:16:25.646765+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646773+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646788+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646794+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646801+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646808+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:16:25.646944+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646971+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.646971+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.647090+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.647103+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:16:25.647119+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:16:25.647138+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:16:25.647145+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:16:25.647168+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:16:25.647203+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647217+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647236+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647272+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647290+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647328+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647340+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647353+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647385+00:00", "trade", 5.92, 80.0]
["2026-09-18T14:16:25.647387+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647396+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647480+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647484+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647499+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647624+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647640+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647678+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647735+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647793+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.647821+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:25.647892+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.648273+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.648327+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.648683+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.648728+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.649397+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.649784+00:00", "trade", 5.92, 5.0]
["2026-09-18T14:16:25.650122+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:25.650132+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:16:25.650140+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:25.650372+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:16:25.650449+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:25.650523+00:00", "trade", 5.92, 120.0]
["2026-09-18T14:16:25.650524+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:25.650524+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:25.650548+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.650567+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.650582+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.650619+00:00", "trade", 5.92, 20.0]
["2026-09-18T14:16:25.650720+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.650778+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.650813+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.650978+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.650988+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.651007+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.651052+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.651095+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.651355+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.652030+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.654692+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:16:25.660185+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:25.660763+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:25.660906+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:25.670755+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:25.684195+00:00", "trade", 5.92, 65.0]
["2026-09-18T14:16:26.429418+00:00", "trade", 5.9299, 4.0]
["2026-09-18T14:16:26.648208+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:26.700090+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:26.706076+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:26.728012+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:26.728514+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:27.826337+00:00", "trade", 5.92, 150.0]
["2026-09-18T14:16:27.826438+00:00", "trade", 5.92, 150.0]
["2026-09-18T14:16:27.826438+00:00", "trade", 5.92, 150.0]
["2026-09-18T14:16:27.941800+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:27.941816+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:27.942766+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:28.344961+00:00", "trade", 5.9187, 690.0]
["2026-09-18T14:16:29.050205+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:29.492088+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:29.492089+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:29.492220+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:29.492245+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:29.493566+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:30.526801+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:30.527472+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:33.058023+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:34.153747+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:34.153805+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:34.153848+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:34.154304+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:34.154463+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:34.154466+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:34.163694+00:00", "trade", 5.92, 75.0]
["2026-09-18T14:16:34.164449+00:00", "trade", 5.92, 25.0]
["2026-09-18T14:16:34.164850+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:34.164900+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:34.166351+00:00", "trade", 5.92, 21.0]
["2026-09-18T14:16:34.336764+00:00", "trade", 5.92, 10.0]
["2026-09-18T14:16:35.437815+00:00", "trade", 5.92, 50.0]
["2026-09-18T14:16:35.440176+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:35.441791+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:16:35.744096+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:35.744112+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:35.744480+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:35.744481+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:35.744566+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:35.744577+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:36.059962+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:36.800453+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.121791+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.195031+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.199816+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.201394+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.203807+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.205205+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.236374+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.236862+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.237332+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.237835+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.238294+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.238766+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.239231+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.239702+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.240168+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.240640+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.241110+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.241587+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.362328+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.390853+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:38.418569+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:39.030206+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:39.077228+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:39.077680+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:39.230665+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:39.231127+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:39.231595+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:39.316891+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:39.316893+00:00", "trade", 5.92, 24.0]
["2026-09-18T14:16:39.317576+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:39.631135+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:40.442323+00:00", "trade", 5.92, 49.0]
["2026-09-18T14:16:40.467999+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:40.468025+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:43.040430+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:43.041436+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:43.042033+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:43.190553+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:48.521740+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:16:51.284412+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:51.284421+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:51.284779+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:54.903525+00:00", "trade", 5.9101, 250.0]
["2026-09-18T14:16:54.904715+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:54.905087+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:54.905545+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:55.808021+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:56.808988+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:57.744575+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:16:57.745155+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:57.745205+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:57.745699+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:57.932660+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:16:57.933714+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:00.971088+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:00.971101+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:00.971141+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:00.971438+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:00.971479+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:00.971500+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:00.971596+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:01.880846+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:04.111904+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:04.112472+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:05.344022+00:00", "trade", 5.9206, 27.0]
["2026-09-18T14:17:05.670379+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:08.795347+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:12.493847+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:12.494121+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:14.968732+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:14.968764+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:17:14.969427+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969457+00:00", "trade", 5.91, 24.0]
["2026-09-18T14:17:14.969459+00:00", "trade", 5.91, 34.0]
["2026-09-18T14:17:14.969460+00:00", "trade", 5.91, 93.0]
["2026-09-18T14:17:14.969461+00:00", "trade", 5.91, 2.0]
["2026-09-18T14:17:14.969465+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:14.969486+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:14.969489+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969496+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969517+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969525+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969658+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969665+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969686+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969694+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:14.969756+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969764+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969784+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969851+00:00", "trade", 5.91, 80.0]
["2026-09-18T14:17:14.969851+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:14.969854+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:14.969854+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:14.969854+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:14.969892+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:14.969928+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.969950+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.969964+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.969971+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.970003+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.970103+00:00", "trade", 5.9, 40.0]
["2026-09-18T14:17:14.970113+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.970124+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.970153+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.970225+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.970284+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.970679+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.972427+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.972459+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.980438+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:14.995418+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:15.070052+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:15.074695+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:17:15.083922+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:17:15.083922+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:17:15.226515+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:17:15.226516+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:17:15.463823+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:16.791560+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:16.791761+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:16.791858+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:16.791957+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:16.792003+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.333469+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.333955+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:17:20.333956+00:00", "trade", 5.91, 24.0]
["2026-09-18T14:17:20.333958+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.333959+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.333970+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.333983+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.333996+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.334002+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.334016+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.334025+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.334053+00:00", "trade", 5.91, 97.0]
["2026-09-18T14:17:20.334074+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.334081+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.334096+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.334124+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.334153+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.334154+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.334236+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.334267+00:00", "trade", 5.91, 12.0]
["2026-09-18T14:17:20.334330+00:00", "trade", 5.91, 33.0]
["2026-09-18T14:17:20.334347+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.334382+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.334421+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.334441+00:00", "trade", 5.91, 12.0]
["2026-09-18T14:17:20.334482+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334489+00:00", "trade", 5.91, 33.0]
["2026-09-18T14:17:20.334491+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334500+00:00", "trade", 5.91, 27.0]
["2026-09-18T14:17:20.334511+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.334568+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334572+00:00", "trade", 5.91, 15.0]
["2026-09-18T14:17:20.334573+00:00", "trade", 5.91, 11.0]
["2026-09-18T14:17:20.334665+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334712+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334734+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334773+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.334843+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334902+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334909+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334915+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334917+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.334970+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.335012+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.335142+00:00", "trade", 5.91, 150.0]
["2026-09-18T14:17:20.335144+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.335166+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.335199+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.335259+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.335266+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.335284+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.335595+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.336033+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.336051+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:17:20.336328+00:00", "trade", 5.91, 46.0]
["2026-09-18T14:17:20.336329+00:00", "trade", 5.91, 77.0]
["2026-09-18T14:17:20.336360+00:00", "trade", 5.91, 23.0]
["2026-09-18T14:17:20.336364+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.336365+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:20.336366+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.336387+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.336418+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.336429+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.336672+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.336789+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.336857+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.336980+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337020+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337033+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337050+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337112+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337115+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337128+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337197+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337243+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337346+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337357+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337372+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337535+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337548+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.337585+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.338134+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.338164+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.338194+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.338540+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.338572+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.341446+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.341992+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.342143+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.342151+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.342470+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:17:20.342600+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.342931+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.343071+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.358451+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.358902+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.435453+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:20.663998+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:17:23.716316+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:23.717434+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:23.857795+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:25.007987+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:25.008040+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:25.009584+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:25.838072+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:25.840211+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:25.840256+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:26.331462+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:30.840640+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:30.963112+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:30.966714+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:30.974909+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:31.124399+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:31.152727+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:32.031689+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:32.355997+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:32.654818+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:32.655367+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:32.796403+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:36.217371+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:36.217836+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:36.218322+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:37.279725+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:37.280488+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:38.566256+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:38.655561+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:41.388266+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:41.391969+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:41.448217+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:41.492246+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:41.682485+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.251420+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.584463+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.637769+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:17:42.637808+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.637820+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.638327+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.638485+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.639299+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.672615+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:17:42.673299+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.673786+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:42.675256+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:44.290988+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:47.721478+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:47.721929+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:47.791852+00:00", "trade", 5.91, 12.0]
["2026-09-18T14:17:47.793081+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:47.793381+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:48.415192+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:48.415631+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:17:54.178879+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:17:55.317367+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:01.069336+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:03.717457+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:03.717478+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:03.718115+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:03.718523+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:05.364475+00:00", "trade", 5.9091, 27.0]
["2026-09-18T14:18:07.433960+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:07.434416+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:10.816717+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:13.065834+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:13.065884+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:13.066225+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:18:13.838205+00:00", "trade", 5.91, 153.0]
["2026-09-18T14:18:13.838256+00:00", "trade", 5.91, 45.0]
["2026-09-18T14:18:13.838257+00:00", "trade", 5.91, 3.0]
["2026-09-18T14:18:13.838259+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:18:13.838260+00:00", "trade", 5.91, 2.0]
["2026-09-18T14:18:13.838265+00:00", "trade", 5.91, 2.0]
["2026-09-18T14:18:13.838265+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:18:13.838266+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:18:13.838268+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:18:13.838313+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.838589+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.838661+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.838697+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.838897+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:18:13.838898+00:00", "trade", 5.91, 50.0]
["2026-09-18T14:18:13.838909+00:00", "trade", 5.91, 50.0]
["2026-09-18T14:18:13.838998+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.839040+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.839090+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.839496+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.840005+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.841200+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.842531+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:18:13.842610+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:13.856178+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:14.156203+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:18:14.156603+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:14.158625+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:18:14.159573+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:14.658966+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:18:14.659034+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:14.659077+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:14.659220+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:14.682595+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:14.683352+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:14.684230+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:16.354567+00:00", "trade", 5.9259, 100.0]
["2026-09-18T14:18:17.257679+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:19.658488+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:19.660232+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:19.660276+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:24.736695+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:29.299654+00:00", "trade", 5.926, 100.0]
["2026-09-18T14:18:30.250242+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:33.256153+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:37.163451+00:00", "trade", 5.9186, 1.0]
["2026-09-18T14:18:38.270617+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:40.368344+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:18:40.376400+00:00", "trade", 5.915, 65.0]
["2026-09-18T14:18:46.109633+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:18:46.230527+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:46.388913+00:00", "trade", 5.915, 10.0]
["2026-09-18T14:18:50.988910+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:54.271319+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:18:55.813167+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.534255+00:00", "trade", 5.915, 214.0]
["2026-09-18T14:19:00.837150+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.943878+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:19:00.943922+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:19:00.943958+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:19:00.943983+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.944003+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:19:00.944009+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:19:00.950056+00:00", "trade", 5.92, 20.0]
["2026-09-18T14:19:00.950058+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:19:00.950059+00:00", "trade", 5.92, 43.0]
["2026-09-18T14:19:00.950079+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950085+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950088+00:00", "trade", 5.92, 300.0]
["2026-09-18T14:19:00.950098+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950104+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950108+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:19:00.950118+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950132+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950146+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950167+00:00", "trade", 5.92, 6.0]
["2026-09-18T14:19:00.950167+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950174+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950188+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950193+00:00", "trade", 5.92, 247.0]
["2026-09-18T14:19:00.950285+00:00", "trade", 5.92, 40.0]
["2026-09-18T14:19:00.950359+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950370+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950378+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950412+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:19:00.950473+00:00", "trade", 5.92, 200.0]
["2026-09-18T14:19:00.950476+00:00", "trade", 5.92, 200.0]
["2026-09-18T14:19:00.950476+00:00", "trade", 5.92, 20.0]
["2026-09-18T14:19:00.950488+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:19:00.950560+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950567+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950587+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950594+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950608+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950615+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950623+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950689+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950730+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950777+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.950997+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.951147+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.951437+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.953790+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.958229+00:00", "trade", 5.92, 200.0]
["2026-09-18T14:19:00.958901+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.960181+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972019+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972040+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972047+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972053+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972060+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972120+00:00", "trade", 5.93, 35.0]
["2026-09-18T14:19:00.972122+00:00", "trade", 5.93, 200.0]
["2026-09-18T14:19:00.972122+00:00", "trade", 5.93, 767.0]
["2026-09-18T14:19:00.972181+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972189+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972196+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972205+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972218+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972219+00:00", "trade", 5.93, 63.0]
["2026-09-18T14:19:00.972220+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:19:00.972228+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:19:00.972228+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:19:00.972230+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:19:00.972231+00:00", "trade", 5.93, 200.0]
["2026-09-18T14:19:00.972232+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972327+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972478+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972553+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972560+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972639+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972642+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972647+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972659+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:19:00.972745+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972750+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972759+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.972956+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.973078+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.973320+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.973339+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.973416+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.973714+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.974177+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:00.982685+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:01.086183+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:01.253253+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:01.253397+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:01.614977+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:01.615922+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:01.741941+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:01.972073+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:01.979099+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:02.196299+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:02.571513+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:03.553783+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:03.555936+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:03.557534+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:05.387760+00:00", "trade", 5.9212, 27.0]
["2026-09-18T14:19:06.420592+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:06.420719+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:06.420774+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:06.421313+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:06.425764+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:07.292140+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:09.281059+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:09.281690+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:09.282718+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:09.283399+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:09.285148+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:13.441101+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:14.700024+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:14.710473+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:15.879996+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:15.880916+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:16.207679+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:19:20.332775+00:00", "trade", 5.93, 7.0]
["2026-09-18T14:19:20.407132+00:00", "trade", 5.93, 10.0]
["2026-09-18T14:19:20.407173+00:00", "trade", 5.93, 43.0]
["2026-09-18T14:19:20.407177+00:00", "trade", 5.93, 90.0]
["2026-09-18T14:19:20.407268+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:19:20.407305+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:19:20.407315+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:19:20.407504+00:00", "trade", 5.93, 150.0]
["2026-09-18T14:19:20.407675+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:20.407700+00:00", "trade", 5.93, 50.0]
["2026-09-18T14:19:20.407705+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:19:20.407737+00:00", "trade", 5.93, 241.0]
["2026-09-18T14:19:20.407739+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:19:20.407750+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:19:20.407751+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:19:20.407814+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.407860+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.407919+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.407932+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.407952+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:19:20.407974+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:19:20.407979+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:19:20.407996+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:19:20.408005+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:19:20.408115+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408171+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408180+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:19:20.408191+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408232+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408291+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408380+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408410+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408431+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408451+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408475+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408516+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408534+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408686+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408821+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.408974+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.409120+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:19:20.409138+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.409847+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.410229+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.410311+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.410711+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.709399+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.709734+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.709889+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.719669+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.720127+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:20.720698+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:21.924992+00:00", "trade", 5.935, 5.0]
["2026-09-18T14:19:22.601364+00:00", "trade", 5.935, 2000.0]
["2026-09-18T14:19:22.615150+00:00", "trade", 5.94, 97.0]
["2026-09-18T14:19:22.615333+00:00", "trade", 5.94, 3.0]
["2026-09-18T14:19:22.790606+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:19:27.296187+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:30.297060+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:19:34.883365+00:00", "trade", 5.935, 10.0]
["2026-09-18T14:19:34.883823+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:34.893771+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:34.894223+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:36.334230+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:36.380087+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:38.162170+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:38.162548+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:38.163496+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:38.172520+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:38.843119+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:38.853061+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:38.853520+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:43.421616+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:43.422057+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:43.425421+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:44.617844+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:46.083732+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:46.084234+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:46.084281+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:46.084995+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:49.526304+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:49.526754+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:49.782595+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.404350+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:54.404536+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.404819+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.404843+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:54.404895+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:54.404980+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:54.405013+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.405040+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.405136+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.405380+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.405403+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:54.405426+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:54.405455+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.405475+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.405867+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:54.405933+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.406342+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.406387+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:19:54.406412+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:54.406451+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:19:55.528467+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:01.699685+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:20:01.699721+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:01.699728+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:01.700010+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:01.700062+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:01.700682+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:01.700878+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:01.701152+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:02.579542+00:00", "trade", 5.9263, 50.0]
["2026-09-18T14:20:05.408312+00:00", "trade", 5.9337, 10.0]
["2026-09-18T14:20:05.409794+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:20:05.410224+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:09.043405+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:09.043636+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:09.903385+00:00", "trade", 5.9263, 100.0]
["2026-09-18T14:20:11.726440+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:11.726935+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:11.727342+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:11.727911+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:22.008057+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:22.008064+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:22.257260+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:27.626111+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:27.626137+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:27.626566+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:27.626590+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:27.626597+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:27.626627+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:27.626855+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:28.329428+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:35.912120+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:20:38.807413+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:38.810650+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:38.810921+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:38.811025+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:38.811070+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:38.887856+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:42.238013+00:00", "trade", 5.9262, 26.0]
["2026-09-18T14:20:42.295854+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:50.290938+00:00", "trade", 5.9354, 5.0]
["2026-09-18T14:20:50.749807+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:20:51.738837+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:51.739263+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:51.739301+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:51.739638+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:51.740080+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:51.740129+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:51.740867+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:51.742584+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:51.743039+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:52.040474+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:54.669762+00:00", "trade", 5.935, 12.0]
["2026-09-18T14:20:54.670012+00:00", "trade", 5.94, 12.0]
["2026-09-18T14:20:54.670584+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:20:54.671055+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:00.716774+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:00.739619+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:21:04.782420+00:00", "trade", 5.9303, 600.0]
["2026-09-18T14:21:04.785361+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:21:04.855338+00:00", "trade", 5.93, 75.0]
["2026-09-18T14:21:05.434511+00:00", "trade", 5.9314, 26.0]
["2026-09-18T14:21:05.592632+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358460+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:21:06.358461+00:00", "trade", 5.93, 3.0]
["2026-09-18T14:21:06.358463+00:00", "trade", 5.93, 24.0]
["2026-09-18T14:21:06.358467+00:00", "trade", 5.93, 4.0]
["2026-09-18T14:21:06.358467+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:21:06.358493+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358500+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358507+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358517+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:21:06.358520+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358527+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358548+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358585+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358586+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:21:06.358588+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:21:06.358588+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:21:06.358591+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358600+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358606+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:21:06.358838+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:21:06.358846+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:21:06.358854+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:21:06.358877+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:21:06.358890+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:21:06.358890+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:21:06.358891+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.358977+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.359008+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.359026+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.359091+00:00", "trade", 5.92, 40.0]
["2026-09-18T14:21:06.359187+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.359205+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.359224+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.359478+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.359955+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.360001+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.360576+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.360675+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.360797+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.363105+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.363110+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:21:06.363198+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.364740+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.401866+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.402329+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.460706+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:06.460730+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:07.202024+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:07.727942+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:07.863350+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:08.667550+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:08.667601+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:09.958614+00:00", "trade", 5.9305, 6.0]
["2026-09-18T14:21:13.990767+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:21:13.991363+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:13.991456+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:16.641737+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:20.022687+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:20.133221+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:21.855440+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:21.855625+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:25.063705+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:25.064046+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:25.064101+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:25.064282+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:25.064329+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:25.064908+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:25.095291+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:25.095599+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:28.999746+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:29.000245+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:29.299353+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:21:53.737529+00:00", "trade", 5.9242, 100.0]
["2026-09-18T14:22:00.106026+00:00", "trade", 5.9302, 1.0]
["2026-09-18T14:22:03.076370+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:03.076480+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:03.077253+00:00", "trade", 5.925, 37.0]
["2026-09-18T14:22:03.077625+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:04.735335+00:00", "trade", 5.925, 140.0]
["2026-09-18T14:22:05.097076+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:05.457117+00:00", "trade", 5.9286, 26.0]
["2026-09-18T14:22:06.500077+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:06.500812+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:06.501424+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:06.966534+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:06.966539+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:06.967756+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:06.967801+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:08.177074+00:00", "trade", 5.9237, 100.0]
["2026-09-18T14:22:08.429278+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:08.429290+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:08.429657+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:08.429774+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:08.430194+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:08.453807+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:09.772976+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:10.706450+00:00", "trade", 5.925, 3.0]
["2026-09-18T14:22:10.734261+00:00", "trade", 5.925, 98.0]
["2026-09-18T14:22:10.734894+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:10.735366+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:10.735759+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:10.752434+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:22:10.752514+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:10.752865+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:13.785386+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:13.785638+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:18.920224+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:18.920290+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.013434+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.013594+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.013605+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.031402+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.449177+00:00", "trade", 5.925, 44.0]
["2026-09-18T14:22:22.450322+00:00", "trade", 5.925, 33.0]
["2026-09-18T14:22:22.450413+00:00", "trade", 5.925, 56.0]
["2026-09-18T14:22:22.450618+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.450890+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.450993+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.451205+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.451220+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:22.451566+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:31.060151+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:31.062210+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:46.968557+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:51.237063+00:00", "trade", 5.9234, 100.0]
["2026-09-18T14:22:52.364493+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:22:53.851050+00:00", "trade", 5.9201, 100.0]
["2026-09-18T14:22:59.367590+00:00", "trade", 5.9282, 394.0]
["2026-09-18T14:22:59.369838+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:23:00.565996+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:23:01.696837+00:00", "trade", 5.9235, 8.0]
["2026-09-18T14:23:05.487353+00:00", "trade", 5.9259, 27.0]
["2026-09-18T14:23:10.271274+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:23:10.288589+00:00", "trade", 5.93, 2.0]
["2026-09-18T14:23:10.288590+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:23:10.288623+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:23:10.288630+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:23:10.288637+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:23:10.288642+00:00", "trade", 5.93, 7.0]
["2026-09-18T14:23:10.288644+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:23:10.288657+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288671+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288677+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288691+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288836+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288842+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288851+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288861+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288868+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:23:10.288868+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288872+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:23:10.288875+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288876+00:00", "trade", 5.93, 8.0]
["2026-09-18T14:23:10.288879+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288881+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288889+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:23:10.288896+00:00", "trade", 5.93, 392.0]
["2026-09-18T14:23:10.288898+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288898+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.288909+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:23:10.289051+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.289079+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.289143+00:00", "trade", 5.93, 227.0]
["2026-09-18T14:23:10.289143+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:23:10.289153+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:23:10.289154+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:23:10.289154+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.289172+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:23:10.289233+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.289257+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.289294+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.289326+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.289431+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.289710+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.289988+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.291225+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.297647+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.298916+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.576273+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.576323+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.576330+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:23:10.576330+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.576353+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:23:10.576361+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:23:10.576418+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:23:10.576421+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:23:10.576421+00:00", "trade", 5.94, 41.0]
["2026-09-18T14:23:10.576421+00:00", "trade", 5.94, 59.0]
["2026-09-18T14:23:10.576422+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.576475+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.576502+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.576804+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.576824+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.576832+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.576883+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.576903+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.576915+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.576929+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.577012+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.577277+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.577346+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.577369+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.581192+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.598347+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:10.787591+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:10.794778+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:11.202832+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.069468+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.070100+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.079882+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.098812+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.099436+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.099490+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.100215+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.109864+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.142955+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.143508+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:15.153385+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:18.057290+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:18.057335+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:18.057671+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:18.057678+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:18.081639+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:18.081920+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:18.087305+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:22.626990+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:23.917734+00:00", "trade", 5.9244, 100.0]
["2026-09-18T14:23:23.919475+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:24.176022+00:00", "trade", 5.9455, 9.0]
["2026-09-18T14:23:24.178085+00:00", "trade", 5.945, 1.0]
["2026-09-18T14:23:24.186427+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:25.629861+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:25.697169+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:27.692128+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:27.692375+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:27.692456+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:27.774838+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:28.021051+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:28.021185+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:28.022667+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:34.490222+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:34.490617+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:36.106811+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:38.154571+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:38.859762+00:00", "trade", 5.945, 10.0]
["2026-09-18T14:23:39.826350+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.826544+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:39.826556+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:23:39.826717+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.826983+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.827021+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.828271+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.831700+00:00", "trade", 5.945, 10.0]
["2026-09-18T14:23:39.832063+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.832380+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.832598+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.832861+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.833920+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:39.834382+00:00", "trade", 5.945, 47.0]
["2026-09-18T14:23:39.837578+00:00", "trade", 5.95, 11.0]
["2026-09-18T14:23:39.837624+00:00", "trade", 5.945, 150.0]
["2026-09-18T14:23:39.837969+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.838081+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.867683+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:39.867766+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.867772+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:39.867817+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:39.867824+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.868595+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.869162+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.869543+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:39.869930+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.869985+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.870029+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.870040+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.872597+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:39.873612+00:00", "trade", 5.95, 79.0]
["2026-09-18T14:23:39.873669+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.874036+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:39.919015+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:43.397570+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:43.650471+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:44.717051+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:45.508605+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:45.508711+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:45.585228+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:45.591698+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:45.778425+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:45.824116+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:45.824479+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:49.070909+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:49.086019+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:49.128178+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:49.604898+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:49.980097+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:49.980148+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:49.980199+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:51.043199+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:51.043588+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:54.535823+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:55.857575+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:23:55.858587+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:23:55.863497+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:24:00.516854+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:00.516905+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:00.517453+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:00.517675+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:00.545330+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:05.508496+00:00", "trade", 5.9384, 10.0]
["2026-09-18T14:24:06.157163+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:06.157213+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:06.157703+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:06.176149+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:06.231293+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:10.291865+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:10.292698+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:10.293008+00:00", "trade", 5.945, 43.0]
["2026-09-18T14:24:10.293159+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:11.219253+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:11.219675+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:11.220134+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:14.136923+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:14.137374+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:14.630538+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:14.630539+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:14.630921+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:14.977640+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:14.978098+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:15.417683+00:00", "trade", 5.9436, 192.0]
["2026-09-18T14:24:19.912861+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:28.055023+00:00", "trade", 5.945, 1.0]
["2026-09-18T14:24:40.977637+00:00", "trade", 5.945, 5.0]
["2026-09-18T14:24:50.293374+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:52.234655+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:52.234704+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:52.234711+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:52.235473+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:56.626840+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:58.192582+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:24:58.246077+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:04.645914+00:00", "trade", 5.945, 1.0]
["2026-09-18T14:25:05.546401+00:00", "trade", 5.9439, 12.0]
["2026-09-18T14:25:05.598807+00:00", "trade", 5.9439, 14.0]
["2026-09-18T14:25:05.616349+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:05.616806+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:08.284008+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:10.292804+00:00", "trade", 5.944, 27.0]
["2026-09-18T14:25:12.877707+00:00", "trade", 5.945, 5.0]
["2026-09-18T14:25:16.539969+00:00", "trade", 5.945, 75.0]
["2026-09-18T14:25:17.853179+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:28.103473+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:28.103522+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:28.103582+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:28.104038+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:28.147440+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:32.108205+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:32.236532+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:32.270469+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:32.270877+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:32.271309+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:32.533759+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:33.501164+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:33.501214+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:33.501614+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:33.502044+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:38.379970+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:39.547319+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:43.656896+00:00", "trade", 5.945, 5.0]
["2026-09-18T14:25:51.284399+00:00", "trade", 5.945, 28.0]
["2026-09-18T14:25:51.575559+00:00", "trade", 5.94, 75.0]
["2026-09-18T14:25:55.767161+00:00", "trade", 5.945, 1.0]
["2026-09-18T14:25:56.667089+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:56.667437+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:56.692730+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:25:58.709231+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:26:01.692146+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:01.692199+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:01.693052+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:04.628761+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:04.863775+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:04.925124+00:00", "trade", 5.945, 16.0]
["2026-09-18T14:26:06.938909+00:00", "trade", 5.9433, 26.0]
["2026-09-18T14:26:13.502770+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:13.765660+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:26:20.258282+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:20.258330+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:20.285139+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:20.285149+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:20.315722+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:26:28.765681+00:00", "trade", 5.945, 3.0]
["2026-09-18T14:26:29.872557+00:00", "trade", 5.9434, 6.0]
["2026-09-18T14:26:43.765676+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:26:56.863416+00:00", "trade", 5.9441, 1.0]
["2026-09-18T14:26:58.765705+00:00", "trade", 5.945, 3.0]
["2026-09-18T14:27:00.286989+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:27:05.678055+00:00", "trade", 5.939, 4.0]
["2026-09-18T14:27:06.960401+00:00", "trade", 5.9434, 27.0]
["2026-09-18T14:27:13.851067+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:27:28.939312+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:27:30.125476+00:00", "trade", 5.94, 22.0]
["2026-09-18T14:27:30.125477+00:00", "trade", 5.94, 5.0]
["2026-09-18T14:27:30.125479+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125480+00:00", "trade", 5.94, 17.0]
["2026-09-18T14:27:30.125484+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125532+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:27:30.125555+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125561+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125562+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125562+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125563+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125565+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125566+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125566+00:00", "trade", 5.94, 4.0]
["2026-09-18T14:27:30.125579+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125592+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125598+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125605+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125625+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125791+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125825+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125887+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125889+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125890+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125890+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125890+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125945+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.125947+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:27:30.125955+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.125979+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.126007+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.126297+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.126334+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.126359+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.126550+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.126854+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.126878+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.126897+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.127529+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.127972+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.145986+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.146317+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.178692+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:27:30.179250+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.226257+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.226867+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.226933+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.226936+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.304080+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:30.358690+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:27:31.149020+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:27:31.149267+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:27:31.149602+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:31.149612+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:31.149651+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:31.149691+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:27:31.150445+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:31.150605+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:31.368809+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:31.369253+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:27:31.369285+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:31.369739+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:31.369860+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:31.369867+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:31.370020+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:35.627775+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:35.629314+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:35.629361+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:35.629368+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:35.629747+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:35.630177+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:35.829542+00:00", "trade", 5.94, 2.0]
["2026-09-18T14:27:43.485660+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:43.487523+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:27:50.886162+00:00", "trade", 5.94, 2.0]
["2026-09-18T14:27:52.284805+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:06.981125+00:00", "trade", 5.9389, 10.0]
["2026-09-18T14:28:10.127410+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:11.157822+00:00", "trade", 5.9311, 100.0]
["2026-09-18T14:28:12.983223+00:00", "trade", 5.9352, 1.0]
["2026-09-18T14:28:13.313006+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:18.098706+00:00", "trade", 5.9321, 100.0]
["2026-09-18T14:28:18.098730+00:00", "trade", 5.9321, 100.0]
["2026-09-18T14:28:22.652102+00:00", "trade", 5.94, 16.0]
["2026-09-18T14:28:22.941518+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:22.941544+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:23.038405+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:23.086204+00:00", "trade", 5.94, 5.0]
["2026-09-18T14:28:28.984959+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:28.985042+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:28.985465+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:39.694289+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:39.699010+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:39.786200+00:00", "trade", 5.94, 2.0]
["2026-09-18T14:28:42.563245+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:28:42.563720+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:42.603019+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:28:42.603364+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:28:46.578588+00:00", "trade", 5.9394, 20.0]
["2026-09-18T14:28:47.980303+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:28:47.981292+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:50.682914+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:28:53.813642+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:53.813803+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:53.814261+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:53.912103+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:55.543025+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:55.543512+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:55.543524+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:55.543987+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:28:59.055058+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.055085+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.055572+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.055592+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.055599+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.055688+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:28:59.055906+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.055953+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.056003+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.056023+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.056029+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.056214+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.056455+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.056759+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.056796+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.058036+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.067745+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.069746+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.623395+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:28:59.623969+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.624652+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:28:59.889692+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:05.059887+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:07.003533+00:00", "trade", 5.9392, 27.0]
["2026-09-18T14:29:08.963449+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:08.963497+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:09.055936+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:09.055995+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:12.284991+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:12.285067+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:12.285601+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:14.591912+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:19.699908+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:19.699963+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:19.910956+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:21.837649+00:00", "trade", 5.939, 2.0]
["2026-09-18T14:29:22.761459+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:45.061835+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:47.150369+00:00", "trade", 5.9392, 12.0]
["2026-09-18T14:29:51.501229+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:51.501260+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:55.431800+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:56.688338+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:56.688365+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:29:58.127475+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:00.140562+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:00.140591+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:00.143640+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:00.147178+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:00.264577+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:00.266900+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:00.657236+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:07.027382+00:00", "trade", 5.9352, 26.0]
["2026-09-18T14:30:13.877316+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:13.877341+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:13.974607+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:19.432266+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:22.177509+00:00", "trade", 5.9352, 1.0]
["2026-09-18T14:30:23.126658+00:00", "trade", 5.935, 20.0]
["2026-09-18T14:30:23.126692+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:23.126717+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:24.744440+00:00", "trade", 5.935, 255.0]
["2026-09-18T14:30:27.088794+00:00", "trade", 5.935, 5.0]
["2026-09-18T14:30:27.088807+00:00", "trade", 5.935, 10.0]
["2026-09-18T14:30:27.088856+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:27.189821+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:27.189870+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:27.189899+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:27.190063+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:27.190637+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.472527+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.472575+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.472750+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:30:30.472751+00:00", "trade", 5.93, 80.0]
["2026-09-18T14:30:30.472791+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.473180+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.474498+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.474562+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.474605+00:00", "trade", 5.935, 4.0]
["2026-09-18T14:30:30.474784+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.474980+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.475029+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.475443+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.475457+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.477203+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.517436+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.519221+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.520475+00:00", "trade", 5.935, 195.0]
["2026-09-18T14:30:30.520477+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.520478+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.520619+00:00", "trade", 5.935, 69.0]
["2026-09-18T14:30:30.520724+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.520731+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.520875+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.520910+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.520917+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.520934+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.520952+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.521037+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.521061+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.521091+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.521091+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.521122+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.521130+00:00", "trade", 5.935, 200.0]
["2026-09-18T14:30:30.521163+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.521210+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.521232+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.522011+00:00", "trade", 5.935, 150.0]
["2026-09-18T14:30:30.522396+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.522801+00:00", "trade", 5.935, 50.0]
["2026-09-18T14:30:30.526380+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.532344+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.532391+00:00", "trade", 5.935, 200.0]
["2026-09-18T14:30:30.532403+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.532415+00:00", "trade", 5.93, 24.0]
["2026-09-18T14:30:30.532417+00:00", "trade", 5.93, 26.0]
["2026-09-18T14:30:30.532418+00:00", "trade", 5.93, 160.0]
["2026-09-18T14:30:30.532420+00:00", "trade", 5.93, 5.0]
["2026-09-18T14:30:30.532423+00:00", "trade", 5.93, 1.0]
["2026-09-18T14:30:30.532458+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.532465+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.532478+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.532485+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:30:30.532491+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532505+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532511+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532512+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.532549+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.532567+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.532664+00:00", "trade", 5.93, 5.0]
["2026-09-18T14:30:30.532665+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532672+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532691+00:00", "trade", 5.93, 40.0]
["2026-09-18T14:30:30.532694+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532700+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:30:30.532701+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532704+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:30:30.532706+00:00", "trade", 5.93, 4.0]
["2026-09-18T14:30:30.532708+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.532736+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532820+00:00", "trade", 5.9325, 41.0]
["2026-09-18T14:30:30.532826+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532858+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.532867+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532877+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:30:30.532891+00:00", "trade", 5.935, 200.0]
["2026-09-18T14:30:30.532907+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.532914+00:00", "trade", 5.935, 150.0]
["2026-09-18T14:30:30.532916+00:00", "trade", 5.935, 59.0]
["2026-09-18T14:30:30.532953+00:00", "trade", 5.935, 170.0]
["2026-09-18T14:30:30.532960+00:00", "trade", 5.935, 50.0]
["2026-09-18T14:30:30.532962+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:30:30.532962+00:00", "trade", 5.93, 50.0]
["2026-09-18T14:30:30.532962+00:00", "trade", 5.935, 17.0]
["2026-09-18T14:30:30.532962+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.532974+00:00", "trade", 5.93, 50.0]
["2026-09-18T14:30:30.532992+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533033+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533035+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.533037+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533042+00:00", "trade", 5.9325, 30.0]
["2026-09-18T14:30:30.533052+00:00", "trade", 5.935, 200.0]
["2026-09-18T14:30:30.533097+00:00", "trade", 5.935, 183.0]
["2026-09-18T14:30:30.533107+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533109+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533116+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533225+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533276+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533409+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533420+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533459+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533507+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533564+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533565+00:00", "trade", 5.935, 300.0]
["2026-09-18T14:30:30.533588+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533621+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533800+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533809+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533909+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533922+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.533943+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.536222+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.536956+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.541638+00:00", "trade", 5.925, 150.0]
["2026-09-18T14:30:30.543155+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.544189+00:00", "trade", 5.925, 150.0]
["2026-09-18T14:30:30.544646+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.545213+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.553220+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:30:30.554003+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.608589+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.609381+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.610409+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.617372+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.619488+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.630387+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.630659+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.632472+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634792+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634848+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:30:30.634857+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634877+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634878+00:00", "trade", 5.93, 150.0]
["2026-09-18T14:30:30.634903+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:30:30.634918+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634920+00:00", "trade", 5.93, 150.0]
["2026-09-18T14:30:30.634925+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634932+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634946+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634952+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634956+00:00", "trade", 5.93, 150.0]
["2026-09-18T14:30:30.634959+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634987+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.634990+00:00", "trade", 5.93, 67.0]
["2026-09-18T14:30:30.634995+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635016+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635031+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635239+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635535+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635541+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635614+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635676+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635768+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635780+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635959+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.635970+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.636264+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.636282+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.636430+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.636463+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.636718+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.636932+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.641264+00:00", "trade", 5.935, 119.0]
["2026-09-18T14:30:30.643506+00:00", "trade", 5.925, 175.0]
["2026-09-18T14:30:30.645745+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.646198+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.729172+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:30:30.729606+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.729990+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.835178+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.835419+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.835676+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.835686+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.835772+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.836032+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.836033+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.836331+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.836395+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.836477+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.836895+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.845133+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.845584+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.865061+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.865322+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:30.997608+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.202146+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.202962+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.202980+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.203073+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.203573+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.212423+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.212875+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.238430+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.238933+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.239375+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.239524+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.240021+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.240458+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.248409+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.445452+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.735902+00:00", "trade", 5.925, 200.0]
["2026-09-18T14:30:31.736657+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.748728+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:31.751424+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:30:32.116822+00:00", "trade", 5.925, 28.0]
["2026-09-18T14:30:32.542786+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:32.561326+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:32.562333+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:32.562609+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:32.563086+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:32.563224+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:32.571677+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:32.572131+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:32.662550+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:33.248673+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:33.278195+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:33.279152+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:33.279288+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:33.679366+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:34.489126+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:37.843370+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:37.845090+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:40.253490+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:40.288256+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:43.888697+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:46.772207+00:00", "trade", 5.925, 2.0]
["2026-09-18T14:30:49.217788+00:00", "trade", 5.9341, 39.0]
["2026-09-18T14:30:50.614775+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:50.615090+00:00", "trade", 5.925, 75.0]
["2026-09-18T14:30:50.616267+00:00", "trade", 5.925, 75.0]
["2026-09-18T14:30:50.616535+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:50.616583+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:50.621972+00:00", "trade", 5.925, 150.0]
["2026-09-18T14:30:50.622267+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:50.623199+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:50.623611+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:52.584149+00:00", "trade", 5.925, 150.0]
["2026-09-18T14:30:53.872678+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:56.433071+00:00", "trade", 5.925, 2.0]
["2026-09-18T14:30:57.149398+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:57.149448+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:57.150081+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:57.169792+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:57.282418+00:00", "trade", 5.925, 28.0]
["2026-09-18T14:30:57.434253+00:00", "trade", 5.925, 28.0]
["2026-09-18T14:30:57.438270+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:57.803272+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:30:59.508026+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:31:01.965077+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:02.128961+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:03.643406+00:00", "trade", 5.925, 150.0]
["2026-09-18T14:31:03.948102+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:03.948600+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:03.948749+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:03.953059+00:00", "trade", 5.925, 150.0]
["2026-09-18T14:31:03.961040+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:04.427268+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:04.632831+00:00", "trade", 5.925, 66.0]
["2026-09-18T14:31:04.700090+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:05.012726+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:07.048828+00:00", "trade", 5.9317, 26.0]
["2026-09-18T14:31:08.024810+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:31:08.024812+00:00", "trade", 5.92, 24.0]
["2026-09-18T14:31:08.024813+00:00", "trade", 5.92, 40.0]
["2026-09-18T14:31:08.024814+00:00", "trade", 5.92, 4.0]
["2026-09-18T14:31:08.024818+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:31:08.024832+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:31:08.024903+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.024916+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.024934+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025072+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025079+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025086+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:31:08.025086+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025092+00:00", "trade", 5.92, 17.0]
["2026-09-18T14:31:08.025094+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:31:08.025094+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025099+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:31:08.025102+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025104+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:31:08.025104+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025273+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025301+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025320+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:31:08.025372+00:00", "trade", 5.92, 17.0]
["2026-09-18T14:31:08.025374+00:00", "trade", 5.92, 200.0]
["2026-09-18T14:31:08.025374+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:31:08.025386+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:31:08.025398+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025429+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025483+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025523+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025525+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025563+00:00", "trade", 5.91, 24.0]
["2026-09-18T14:31:08.025566+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.025591+00:00", "trade", 5.91, 60.0]
["2026-09-18T14:31:08.025623+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025648+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025659+00:00", "trade", 5.91, 200.0]
["2026-09-18T14:31:08.025673+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.025680+00:00", "trade", 5.91, 34.0]
["2026-09-18T14:31:08.025683+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.025698+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025705+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025736+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.025737+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025740+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025767+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025775+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025800+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025841+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025855+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025862+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.025864+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025890+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.025995+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.026160+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026188+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026227+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026369+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026380+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026399+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026406+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026413+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026419+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026431+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026476+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.026579+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.030165+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.043995+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.052123+00:00", "trade", 5.91, 11.0]
["2026-09-18T14:31:08.053719+00:00", "trade", 5.91, 2.0]
["2026-09-18T14:31:08.112135+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:08.112136+00:00", "trade", 5.91, 80.0]
["2026-09-18T14:31:08.112151+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:31:08.112409+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.112432+00:00", "trade", 5.91, 33.0]
["2026-09-18T14:31:08.112436+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.112486+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:31:08.112637+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.112830+00:00", "trade", 5.91, 17.0]
["2026-09-18T14:31:08.112857+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:31:08.112921+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.112930+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.112951+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.113402+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.128189+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.129052+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.198341+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.198806+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.218718+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.227567+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.228275+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.286579+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:31:08.330223+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:31:08.374061+00:00", "trade", 5.905, 45.0]
["2026-09-18T14:31:08.413983+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.414503+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.414644+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.414653+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.465517+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.465576+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.552425+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.597226+00:00", "trade", 5.91, 75.0]
["2026-09-18T14:31:08.597339+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.597339+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:08.597347+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.597398+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.597398+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.597741+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.597759+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:08.597759+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:08.597825+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.597850+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.597878+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.597899+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.597932+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.597950+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598235+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598353+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598389+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598401+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598411+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598421+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598456+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598674+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598680+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598703+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598951+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.598985+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:08.599433+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:09.211662+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:09.212001+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:09.212563+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:09.463905+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:31:09.570066+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:09.571070+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:10.555082+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:10.559301+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:31:10.560342+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:10.560594+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:10.562157+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:10.562241+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:10.572499+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:10.801410+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:11.737205+00:00", "trade", 5.9307, 46.0]
["2026-09-18T14:31:14.532542+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:14.559111+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:14.559179+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:14.559184+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:14.559196+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:14.559246+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:31:14.559270+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:14.559335+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.559410+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.559619+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.559710+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.559786+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.559943+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.560039+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.560113+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.560408+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.560645+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.560885+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.561352+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.578892+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.579402+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.579858+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.579880+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.612461+00:00", "trade", 5.905, 46.0]
["2026-09-18T14:31:14.616784+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.714842+00:00", "trade", 5.905, 48.0]
["2026-09-18T14:31:14.715929+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:31:14.716405+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:14.716776+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:14.716843+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:14.716875+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:14.716928+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:14.717288+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:14.717382+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:15.359690+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:19.258873+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:19.259262+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:19.259336+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:19.259722+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:19.259771+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:19.315552+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:19.316910+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:19.642893+00:00", "trade", 5.91, 50.0]
["2026-09-18T14:31:19.796188+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:22.270910+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:22.270963+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:22.271454+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:22.317828+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:22.317880+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:22.482691+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:22.483159+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:22.484294+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:22.659093+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:23.116059+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:23.280506+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:23.418538+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:24.890632+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:24.891483+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:25.116892+00:00", "trade", 5.91, 200.0]
["2026-09-18T14:31:25.117511+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:25.117525+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:25.118285+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:25.374284+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:25.376128+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:26.523630+00:00", "trade", 5.91, 75.0]
["2026-09-18T14:31:26.524383+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:26.524470+00:00", "trade", 5.91, 25.0]
["2026-09-18T14:31:26.524608+00:00", "trade", 5.91, 75.0]
["2026-09-18T14:31:26.525008+00:00", "trade", 5.91, 75.0]
["2026-09-18T14:31:27.117171+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:27.117297+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:27.464186+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:28.707479+00:00", "trade", 5.9257, 28.0]
["2026-09-18T14:31:28.708026+00:00", "trade", 5.9257, 24.0]
["2026-09-18T14:31:28.708404+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:28.708451+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:28.710461+00:00", "trade", 5.9257, 11.0]
["2026-09-18T14:31:33.407546+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:33.407607+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:33.408090+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:33.418896+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:33.831734+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:33.880781+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:35.254130+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:35.254200+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:36.550299+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:36.553683+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:37.877607+00:00", "trade", 5.9151, 19.0]
["2026-09-18T14:31:41.758945+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:41.759644+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:42.573402+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:42.573431+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:42.573852+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:42.665261+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:43.609780+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:45.424130+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:45.424158+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:45.424426+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:45.424671+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:50.479578+00:00", "trade", 5.91, 6.0]
["2026-09-18T14:31:50.775328+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:51.344358+00:00", "trade", 5.9, 10.0]
["2026-09-18T14:31:54.349666+00:00", "trade", 5.9141, 6.0]
["2026-09-18T14:31:54.560890+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:56.859687+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:56.859770+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:56.860237+00:00", "trade", 5.91, 10.0]
["2026-09-18T14:31:56.860483+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:56.864190+00:00", "trade", 5.91, 4.0]
["2026-09-18T14:31:56.865107+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:56.865766+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:56.888676+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:31:58.723363+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:58.723504+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:58.723962+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:58.724155+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:31:58.771504+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:00.618237+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:01.112616+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:01.112644+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:01.113166+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:01.441965+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:03.174367+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:03.174421+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:03.175015+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:03.175042+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:03.413948+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.011421+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.195060+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.217170+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.229568+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230007+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.230071+00:00", "trade", 5.91, 28.0]
["2026-09-18T14:32:04.230087+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230091+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230098+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230105+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230111+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230129+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230142+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230142+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230432+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.230463+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.230520+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.230552+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.230575+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230653+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230712+00:00", "trade", 5.91, 150.0]
["2026-09-18T14:32:04.230757+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230760+00:00", "trade", 5.91, 200.0]
["2026-09-18T14:32:04.230774+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230776+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:32:04.230783+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230842+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:32:04.230842+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230852+00:00", "trade", 5.91, 50.0]
["2026-09-18T14:32:04.230856+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:04.230861+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.230906+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.230923+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.230999+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.231006+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.231148+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.231279+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.231343+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.231374+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.231392+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.231704+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.231706+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:32:04.231821+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.232072+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.232168+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.232174+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:32:04.235104+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.235816+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:04.501730+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:05.570901+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:06.832138+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:07.070718+00:00", "trade", 5.9126, 10.0]
["2026-09-18T14:32:07.945173+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:09.700432+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:10.729484+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:13.854547+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:18.189173+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:22.862694+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:24.452157+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:24.579974+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:30.369762+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:36.861405+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:36.861650+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:36.861676+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:36.862464+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:38.772240+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:38.772269+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:38.772979+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:38.824931+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:32:38.826086+00:00", "trade", 5.91, 75.0]
["2026-09-18T14:32:38.826143+00:00", "trade", 5.91, 25.0]
["2026-09-18T14:32:41.123075+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:32:41.129328+00:00", "trade", 5.91, 20.0]
["2026-09-18T14:32:41.129347+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.129373+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.130001+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.130031+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.130111+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.130319+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.130567+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.137204+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.142111+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.142405+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.143964+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:41.318709+00:00", "trade", 5.9142, 2.0]
["2026-09-18T14:32:41.605234+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:43.676662+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:44.492176+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:49.631879+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:49.634218+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:49.634274+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:49.635342+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:49.635368+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:49.635872+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:49.636047+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:49.636456+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:50.179551+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:50.182193+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:50.188015+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:50.258711+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:50.504402+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:51.800208+00:00", "trade", 5.9085, 10.0]
["2026-09-18T14:32:53.234221+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:53.234246+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:53.235814+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:53.236366+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:53.411451+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:53.411504+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:32:54.048107+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:06.521907+00:00", "trade", 5.9, 1.0]
["2026-09-18T14:33:06.521935+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:06.521975+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:06.522010+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:06.522214+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:06.522327+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:06.522525+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:06.523955+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:06.525024+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:07.034268+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:07.034339+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:07.048102+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:07.052371+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:07.093218+00:00", "trade", 5.9099, 26.0]
["2026-09-18T14:33:07.093908+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:12.458580+00:00", "trade", 5.905, 10.0]
["2026-09-18T14:33:12.488022+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:33:12.913759+00:00", "trade", 5.905, 22.0]
["2026-09-18T14:33:21.897393+00:00", "trade", 5.9102, 10.0]
["2026-09-18T14:33:24.711525+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.711552+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.711845+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.711864+00:00", "trade", 5.91, 61.0]
["2026-09-18T14:33:24.711927+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.711942+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.712130+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.717885+00:00", "trade", 5.91, 339.0]
["2026-09-18T14:33:24.717886+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.718239+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.718264+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.718283+00:00", "trade", 5.91, 83.0]
["2026-09-18T14:33:24.718347+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.718666+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.719395+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.722114+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.723323+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:24.725858+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:25.069343+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:27.777323+00:00", "trade", 5.9278, 300.0]
["2026-09-18T14:33:32.868218+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:34.927902+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:35.582676+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:50.717688+00:00", "trade", 5.9096, 12.0]
["2026-09-18T14:33:53.777266+00:00", "trade", 5.909, 1.0]
["2026-09-18T14:33:53.880526+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:59.821055+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:59.821134+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:59.824131+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:33:59.824593+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:03.007247+00:00", "trade", 5.905, 1.0]
["2026-09-18T14:34:03.008772+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:03.009232+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:07.115311+00:00", "trade", 5.909, 12.0]
["2026-09-18T14:34:07.180385+00:00", "trade", 5.909, 14.0]
["2026-09-18T14:34:07.673346+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:08.292637+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:08.793448+00:00", "trade", 5.905, 58.0]
["2026-09-18T14:34:10.259789+00:00", "trade", 5.9086, 100.0]
["2026-09-18T14:34:16.360527+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:16.360988+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:17.008527+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:17.098151+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:17.737673+00:00", "trade", 5.905, 2.0]
["2026-09-18T14:34:19.903701+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:23.573213+00:00", "trade", 5.905, 1.0]
["2026-09-18T14:34:23.578573+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:23.579905+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:23.961014+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:23.961476+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:24.598826+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:26.950018+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:28.160560+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:28.161020+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:29.344458+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:29.758078+00:00", "trade", 5.9076, 5.0]
["2026-09-18T14:34:29.784255+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:29.784256+00:00", "trade", 5.9, 20.0]
["2026-09-18T14:34:29.784257+00:00", "trade", 5.9, 17.0]
["2026-09-18T14:34:29.784259+00:00", "trade", 5.9, 121.0]
["2026-09-18T14:34:29.784277+00:00", "trade", 5.9, 79.0]
["2026-09-18T14:34:29.784280+00:00", "trade", 5.9, 20.0]
["2026-09-18T14:34:29.784280+00:00", "trade", 5.9, 1.0]
["2026-09-18T14:34:29.784319+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:29.784323+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:29.784333+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:29.784337+00:00", "trade", 5.9, 5.0]
["2026-09-18T14:34:29.784341+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:29.784347+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:29.784355+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:29.784361+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:29.784373+00:00", "trade", 5.9, 50.0]
["2026-09-18T14:34:29.784375+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:29.784379+00:00", "trade", 5.9, 50.0]
["2026-09-18T14:34:29.784381+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:29.784389+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:29.784497+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:29.784547+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:29.784559+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:29.784649+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:29.784668+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:29.784718+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:29.784728+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.784899+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.784916+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.784969+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.784977+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.784984+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.784984+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.784988+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.784989+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785048+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785298+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785338+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785365+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785384+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785396+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785415+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785422+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785471+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785783+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.785815+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.786042+00:00", "trade", 5.9, 11.0]
["2026-09-18T14:34:29.786362+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.787043+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.791162+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.791236+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.791299+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:29.795716+00:00", "trade", 5.89, 17.0]
["2026-09-18T14:34:29.795717+00:00", "trade", 5.89, 5.0]
["2026-09-18T14:34:29.795718+00:00", "trade", 5.89, 6.0]
["2026-09-18T14:34:29.795720+00:00", "trade", 5.89, 4.0]
["2026-09-18T14:34:29.795722+00:00", "trade", 5.89, 2.0]
["2026-09-18T14:34:29.795779+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:34:29.795786+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:34:29.795951+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:34:29.795959+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:34:29.795966+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:34:29.795982+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:34:29.795988+00:00", "trade", 5.89, 17.0]
["2026-09-18T14:34:29.795991+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:34:29.795991+00:00", "trade", 5.89, 17.0]
["2026-09-18T14:34:29.795998+00:00", "trade", 5.89, 200.0]
["2026-09-18T14:34:29.796001+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:34:29.796088+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:34:29.796255+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:34:29.796256+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796261+00:00", "trade", 5.89, 6.0]
["2026-09-18T14:34:29.796362+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796417+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796504+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796542+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796627+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796666+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796699+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796766+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796801+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796879+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796913+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796932+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.796973+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.800314+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.801510+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.802153+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.829158+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:34:29.829186+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:34:29.829523+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:34:29.829536+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.829837+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.835475+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.867590+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.886304+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.913714+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:29.932432+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:30.668536+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:30.678475+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:33.643346+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:34:33.643840+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:34:33.643852+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:34:33.645160+00:00", "quote", 5.87, 5.89]
["2026-09-18T14:34:34.035377+00:00", "trade", 5.8846, 500.0]
["2026-09-18T14:34:34.036191+00:00", "trade", 5.88, 2.0]
["2026-09-18T14:34:34.738913+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.738940+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:34:34.738941+00:00", "trade", 5.89, 28.0]
["2026-09-18T14:34:34.738954+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.738961+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.738967+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.738973+00:00", "trade", 5.89, 400.0]
["2026-09-18T14:34:34.738974+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.738981+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.738988+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739001+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739009+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739016+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739030+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:34:34.739030+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739036+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:34:34.739132+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739239+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739267+00:00", "trade", 5.89, 43.0]
["2026-09-18T14:34:34.739287+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739294+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739301+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739337+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:34:34.739342+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:34:34.739342+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:34:34.739343+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:34.739415+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.739417+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.739426+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.739429+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.739442+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.739449+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.739469+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.739486+00:00", "trade", 5.89, 43.0]
["2026-09-18T14:34:34.739504+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.739518+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.739795+00:00", "trade", 5.89, 44.0]
["2026-09-18T14:34:34.739858+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.740113+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.740364+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.740403+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.740437+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.741299+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.741749+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.839041+00:00", "trade", 5.89, 44.0]
["2026-09-18T14:34:34.839095+00:00", "trade", 5.895, 56.0]
["2026-09-18T14:34:34.839096+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.839100+00:00", "trade", 5.89, 44.0]
["2026-09-18T14:34:34.839100+00:00", "trade", 5.89, 56.0]
["2026-09-18T14:34:34.839101+00:00", "trade", 5.89, 44.0]
["2026-09-18T14:34:34.839478+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.839562+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.839657+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.839698+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.839763+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.839776+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.839789+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.839800+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.840151+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.840230+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.840234+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.840625+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.840626+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.840661+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.840712+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.840735+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.845200+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.845209+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.845447+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.845449+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.845798+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.845830+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:34:34.845890+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:34.847739+00:00", "trade", 5.895, 150.0]
["2026-09-18T14:34:35.103391+00:00", "trade", 5.9, 24.0]
["2026-09-18T14:34:35.103451+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.103465+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.103468+00:00", "trade", 5.9, 200.0]
["2026-09-18T14:34:35.103469+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.103472+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.103474+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.103476+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.103478+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.103486+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.103493+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.103580+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.103581+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.103679+00:00", "trade", 5.9, 1.0]
["2026-09-18T14:34:35.103694+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.103711+00:00", "trade", 5.9, 251.0]
["2026-09-18T14:34:35.103781+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.103783+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.103783+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:35.103848+00:00", "trade", 5.9, 45.0]
["2026-09-18T14:34:35.103857+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.103882+00:00", "trade", 5.9, 2.0]
["2026-09-18T14:34:35.103925+00:00", "trade", 5.9, 45.0]
["2026-09-18T14:34:35.103950+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104012+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104028+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104083+00:00", "trade", 5.9, 76.0]
["2026-09-18T14:34:35.104084+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.104086+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.104087+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.104102+00:00", "trade", 5.9, 6.0]
["2026-09-18T14:34:35.104106+00:00", "trade", 5.9, 300.0]
["2026-09-18T14:34:35.104106+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104107+00:00", "trade", 5.9, 17.0]
["2026-09-18T14:34:35.104108+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.104112+00:00", "trade", 5.9, 55.0]
["2026-09-18T14:34:35.104114+00:00", "trade", 5.9, 19.0]
["2026-09-18T14:34:35.104156+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104158+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.104187+00:00", "trade", 5.9, 45.0]
["2026-09-18T14:34:35.104187+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104188+00:00", "trade", 5.9, 76.0]
["2026-09-18T14:34:35.104189+00:00", "trade", 5.9, 79.0]
["2026-09-18T14:34:35.104191+00:00", "trade", 5.9, 150.0]
["2026-09-18T14:34:35.104201+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104213+00:00", "trade", 5.9, 6.0]
["2026-09-18T14:34:35.104214+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.104217+00:00", "trade", 5.9, 15.0]
["2026-09-18T14:34:35.104219+00:00", "trade", 5.9, 85.0]
["2026-09-18T14:34:35.104224+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104250+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104254+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104262+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104268+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104269+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.104324+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104338+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104365+00:00", "trade", 5.9, 200.0]
["2026-09-18T14:34:35.104383+00:00", "trade", 5.9, 50.0]
["2026-09-18T14:34:35.104386+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104399+00:00", "trade", 5.9, 15.0]
["2026-09-18T14:34:35.104405+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104409+00:00", "trade", 5.9, 200.0]
["2026-09-18T14:34:35.104456+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104478+00:00", "trade", 5.9, 20.0]
["2026-09-18T14:34:35.104489+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104496+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104508+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.104509+00:00", "trade", 5.9, 124.0]
["2026-09-18T14:34:35.104509+00:00", "trade", 5.9, 76.0]
["2026-09-18T14:34:35.104522+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104539+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104546+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104547+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104596+00:00", "trade", 5.9, 24.0]
["2026-09-18T14:34:35.104596+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104598+00:00", "trade", 5.9, 21.0]
["2026-09-18T14:34:35.104611+00:00", "trade", 5.9, 57.0]
["2026-09-18T14:34:35.104614+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104622+00:00", "trade", 5.9, 46.0]
["2026-09-18T14:34:35.104641+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104833+00:00", "trade", 5.9, 24.0]
["2026-09-18T14:34:35.104845+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104848+00:00", "trade", 5.9, 76.0]
["2026-09-18T14:34:35.104861+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104874+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104894+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.104979+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105014+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105024+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105179+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105243+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105395+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105401+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105638+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105657+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105669+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.105714+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.107621+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.109088+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.109539+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.109758+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.118691+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.119017+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.119137+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.119274+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.120102+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.128209+00:00", "trade", 5.9025, 100.0]
["2026-09-18T14:34:35.128319+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.128397+00:00", "trade", 5.9, 106.0]
["2026-09-18T14:34:35.128481+00:00", "trade", 5.9, 270.0]
["2026-09-18T14:34:35.128722+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.128983+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:34:35.132919+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.132919+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.134334+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.134334+00:00", "trade", 5.9, 46.0]
["2026-09-18T14:34:35.134336+00:00", "trade", 5.9, 21.0]
["2026-09-18T14:34:35.134336+00:00", "trade", 5.9, 57.0]
["2026-09-18T14:34:35.134342+00:00", "trade", 5.9, 50.0]
["2026-09-18T14:34:35.134342+00:00", "trade", 5.9, 24.0]
["2026-09-18T14:34:35.134343+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.134351+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.134434+00:00", "trade", 5.905, 200.0]
["2026-09-18T14:34:35.134440+00:00", "trade", 5.9, 158.0]
["2026-09-18T14:34:35.134442+00:00", "trade", 5.9, 3.0]
["2026-09-18T14:34:35.134447+00:00", "trade", 5.9, 106.0]
["2026-09-18T14:34:35.134449+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:35.134456+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.134457+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:35.134460+00:00", "trade", 5.9, 50.0]
["2026-09-18T14:34:35.134462+00:00", "trade", 5.905, 150.0]
["2026-09-18T14:34:35.134463+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:35.134464+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.134470+00:00", "trade", 5.9, 94.0]
["2026-09-18T14:34:35.134476+00:00", "trade", 5.9, 6.0]
["2026-09-18T14:34:35.134481+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:35.134486+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:35.134494+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:35.134495+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.134501+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:35.134502+00:00", "trade", 5.905, 150.0]
["2026-09-18T14:34:35.134514+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:34:35.134523+00:00", "trade", 5.9, 3.0]
["2026-09-18T14:34:35.134559+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.134591+00:00", "trade", 5.905, 50.0]
["2026-09-18T14:34:35.134611+00:00", "trade", 5.9, 150.0]
["2026-09-18T14:34:35.134627+00:00", "trade", 5.905, 12.0]
["2026-09-18T14:34:35.134631+00:00", "trade", 5.905, 38.0]
["2026-09-18T14:34:35.134861+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.134959+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.134975+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.134982+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.134987+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:34:35.134989+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.135109+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.135121+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.135359+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.135370+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.136331+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.136780+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.137124+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.315902+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:35.612585+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:36.317299+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.317318+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.317750+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.317769+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.780574+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.781024+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.781048+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.781514+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.781983+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.792606+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:36.993372+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:40.204499+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:40.205578+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:40.205694+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:40.206989+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:40.574681+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.574707+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.574891+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.575356+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.575365+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.575811+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.577172+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.577622+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.578360+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.578382+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.578432+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:40.578537+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:40.578589+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.578892+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.578963+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:40.579017+00:00", "trade", 5.89, 10.0]
["2026-09-18T14:34:40.579051+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579402+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579412+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579420+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579426+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579484+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579849+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579907+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579919+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579953+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.579960+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580334+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580344+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580355+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580362+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580443+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580453+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580590+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580597+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580835+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580844+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580859+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580865+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580927+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580937+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580952+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.580959+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581342+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581351+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581364+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581370+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581470+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581480+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581767+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581774+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581856+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581866+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581913+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581920+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.581976+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.582251+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.582329+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.582351+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.582495+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.582708+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.582833+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.582844+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.582974+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.583172+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.583325+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.583341+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.583463+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.583629+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.583819+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.583836+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.583951+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.584088+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.584321+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.584332+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.584433+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.584555+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.584773+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.584814+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.584825+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.584915+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.585017+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.585309+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.585325+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.585399+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.585480+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.585802+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.585818+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.585880+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.585941+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.586296+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.586311+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.586355+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.586406+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.586793+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.586810+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.586841+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.586869+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.587285+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.587344+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.587739+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.591382+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:40.591841+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:40.592295+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:40.592316+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:40.592351+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:41.307109+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:44.301609+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:34:44.302400+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:34:45.666288+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:45.666318+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:34:45.666775+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.666833+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.667074+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.667243+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.667404+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.667429+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.667495+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:45.667511+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.667560+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.667983+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.668492+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.668632+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.669014+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.669494+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.669938+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.672116+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.699497+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.759348+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.759838+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.759870+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.760330+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:45.766530+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:46.004176+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:46.004246+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:53.022775+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:53.111689+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:53.111754+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:53.111808+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:53.111839+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:55.110954+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:55.110964+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:55.111665+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:56.053479+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:56.053529+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:56.788066+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:34:59.096987+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:34:59.137386+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:02.614730+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:02.623278+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:03.770656+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:03.844882+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:06.662537+00:00", "trade", 5.9, 1.0]
["2026-09-18T14:35:06.663282+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:06.680723+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:07.397508+00:00", "trade", 5.8982, 6.0]
["2026-09-18T14:35:12.900382+00:00", "trade", 5.8981, 26.0]
["2026-09-18T14:35:16.389147+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:16.390270+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:16.390651+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:16.391659+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:22.118745+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:23.085975+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:23.086432+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:23.086464+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.021452+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.021479+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.021627+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.021678+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.021871+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.022221+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.022284+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.024471+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.045654+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:35:25.045700+00:00", "trade", 5.9, 5.0]
["2026-09-18T14:35:25.045718+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.045731+00:00", "trade", 5.9, 150.0]
["2026-09-18T14:35:25.045744+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046019+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:35:25.046285+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:35:25.046285+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046290+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:35:25.046313+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.046398+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.046415+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.046422+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.046464+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046489+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046511+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046547+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046676+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:35:25.046692+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.046823+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:35:25.046851+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046895+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046915+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046946+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.046981+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:35:25.047152+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.047199+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.047213+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.047378+00:00", "trade", 5.9, 51.0]
["2026-09-18T14:35:25.047379+00:00", "trade", 5.9, 6.0]
["2026-09-18T14:35:25.047384+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.047555+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:35:25.047745+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.047804+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.048020+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:35:25.048065+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.048100+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.048107+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.048141+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.048550+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.048589+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.048597+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.048906+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.048993+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.289871+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:25.300502+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:27.578021+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:29.592546+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.741709+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.742067+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.742148+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.742231+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.742467+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.743087+00:00", "trade", 5.895, 11.0]
["2026-09-18T14:35:34.743599+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.743617+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.744208+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.744594+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.752425+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.752877+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:34.755492+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:35:35.667013+00:00", "trade", 5.8983, 2.0]
["2026-09-18T14:35:36.741645+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:36.811077+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:39.731098+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:39.731295+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:39.731561+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:39.731752+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:39.731763+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:40.123381+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:40.395087+00:00", "trade", 5.9127, 17.0]
["2026-09-18T14:35:40.847619+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:35:41.044458+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:42.023573+00:00", "trade", 5.895, 1.0]
["2026-09-18T14:35:46.185273+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:46.185284+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:46.186070+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:46.186534+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:46.187045+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:46.187821+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:46.196505+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:46.196962+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:46.585198+00:00", "trade", 5.8916, 10.0]
["2026-09-18T14:35:49.229215+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:49.229225+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:49.229251+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:49.229720+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:49.231436+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:53.606547+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:56.685858+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:56.687302+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:57.290716+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.467959+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.470794+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.471806+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.472454+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.472757+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.476999+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:35:59.477450+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.482867+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.482947+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.495046+00:00", "trade", 5.895, 96.0]
["2026-09-18T14:35:59.496468+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.496883+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.496953+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:35:59.501481+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:35:59.501488+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:35:59.501685+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:35:59.501689+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:36:00.117884+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:01.648874+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:01.929918+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:36:01.929920+00:00", "trade", 5.895, 46.0]
["2026-09-18T14:36:02.864830+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:03.011549+00:00", "trade", 5.8981, 1.0]
["2026-09-18T14:36:05.177656+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:05.179580+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:06.741478+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:09.146821+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:10.891408+00:00", "trade", 5.8973, 6.0]
["2026-09-18T14:36:10.925016+00:00", "trade", 5.8973, 14.0]
["2026-09-18T14:36:10.926401+00:00", "trade", 5.8973, 8.0]
["2026-09-18T14:36:11.390438+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:12.920748+00:00", "trade", 5.8973, 12.0]
["2026-09-18T14:36:12.922272+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:12.922636+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:14.765085+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:15.231330+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:16.242079+00:00", "trade", 5.89, 2.0]
["2026-09-18T14:36:16.242080+00:00", "trade", 5.89, 54.0]
["2026-09-18T14:36:16.242095+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:16.242103+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:16.242110+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:36:16.242153+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:36:16.242160+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:36:16.242174+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:36:16.242181+00:00", "quote", 5.89, 5.89]
["2026-09-18T14:36:16.242362+00:00", "trade", 5.89, 6.0]
["2026-09-18T14:36:16.242648+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:36:16.242649+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:36:16.242649+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:36:16.242650+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.242664+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.242717+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.242733+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.242850+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.242884+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.242928+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.242989+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.243016+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.243070+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.243151+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.243252+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.243259+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.243422+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.245174+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.245651+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.245675+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.246243+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.247008+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.249008+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.250707+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.255153+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.257936+00:00", "trade", 5.88, 3.0]
["2026-09-18T14:36:16.258035+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.258324+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.258360+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.258417+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.258529+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.258742+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.258821+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.259376+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:16.259864+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.259879+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.259923+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.259937+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.259946+00:00", "trade", 5.88, 17.0]
["2026-09-18T14:36:16.259969+00:00", "trade", 5.88, 1.0]
["2026-09-18T14:36:16.260059+00:00", "trade", 5.88, 8.0]
["2026-09-18T14:36:16.260140+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.260300+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:36:16.260309+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:16.260430+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:16.260458+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:36:16.260469+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.260586+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.260605+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.260739+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.260748+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.260834+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.260858+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.260910+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.261274+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.261355+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.261395+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.261441+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.261835+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.266896+00:00", "trade", 5.87, 800.0]
["2026-09-18T14:36:16.267695+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.268191+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.268845+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.282106+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.300661+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:36:16.300698+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.300745+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.301505+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.381829+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.382295+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.382761+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.611187+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.812067+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:36:16.812390+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.812654+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.812709+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.813154+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.813167+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.813346+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.813844+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.822599+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.823059+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.831687+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:16.857291+00:00", "trade", 5.875, 100.0]
["2026-09-18T14:36:17.106817+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:17.107292+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:17.107860+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:17.108352+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:17.739017+00:00", "trade", 5.8957, 1.0]
["2026-09-18T14:36:17.739847+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:17.739924+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:17.741358+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:17.741932+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:17.755414+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:19.045056+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:19.047229+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:19.251986+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:19.252467+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:19.859048+00:00", "trade", 5.875, 46.0]
["2026-09-18T14:36:19.860024+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:20.194841+00:00", "trade", 5.8965, 9.0]
["2026-09-18T14:36:22.517349+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:22.517670+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:22.517698+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:22.518407+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:22.551928+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:22.612458+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:22.612485+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:22.613920+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:22.770948+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:23.654316+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:23.655136+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:27.653579+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:27.654081+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:31.964362+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:31.964388+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:31.964825+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:31.964838+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:31.964893+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:31.987458+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:31.987482+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:31.988524+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:33.427901+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:34.583098+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:35.127254+00:00", "trade", 5.88, 51.0]
["2026-09-18T14:36:35.127255+00:00", "trade", 5.88, 30.0]
["2026-09-18T14:36:35.127256+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:36:35.127257+00:00", "trade", 5.88, 99.0]
["2026-09-18T14:36:35.127281+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:35.127287+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:35.127301+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:35.127308+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:35.127314+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:35.127321+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:35.127341+00:00", "trade", 5.88, 100.0]
["2026-09-18T14:36:35.127341+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:35.127346+00:00", "trade", 5.88, 32.0]
["2026-09-18T14:36:35.127355+00:00", "quote", 5.87, 5.88]
["2026-09-18T14:36:35.127362+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:35.127369+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:35.127375+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:35.127395+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:35.127403+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:35.127409+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:35.127412+00:00", "trade", 5.88, 43.0]
["2026-09-18T14:36:35.127416+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:35.127431+00:00", "quote", 5.88, 5.88]
["2026-09-18T14:36:35.127603+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.127622+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.127705+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.127814+00:00", "trade", 5.88, 64.0]
["2026-09-18T14:36:35.127869+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.127922+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.127989+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.128104+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.128111+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.128135+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.128176+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.128259+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.128303+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.128324+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.128407+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.128558+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.129618+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.130068+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.147140+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:35.228018+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:36.127975+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:36:36.128226+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:36.128540+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:37.459789+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:37.460311+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:38.652045+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:38.652499+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:39.543940+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:39.544847+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:39.544900+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:39.581102+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:40.936268+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:40.936728+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:40.937195+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:41.832314+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:42.277850+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:42.544311+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:42.545073+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:43.430616+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:43.436254+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:43.436307+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:43.584333+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:44.243006+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:45.149101+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:45.150355+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:36:47.747836+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:01.473021+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:37:06.841457+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:07.169451+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:12.942259+00:00", "trade", 5.8769, 26.0]
["2026-09-18T14:37:13.021789+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:13.763488+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:14.938126+00:00", "trade", 5.8769, 1.0]
["2026-09-18T14:37:22.524190+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:37:23.662470+00:00", "trade", 5.885, 1.0]
["2026-09-18T14:37:27.463865+00:00", "trade", 5.885, 10.0]
["2026-09-18T14:37:32.793097+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:32.793552+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:34.268948+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:35.012367+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:35.675288+00:00", "trade", 5.8823, 1.0]
["2026-09-18T14:37:36.833209+00:00", "trade", 5.885, 82.0]
["2026-09-18T14:37:36.833855+00:00", "trade", 5.89, 82.0]
["2026-09-18T14:37:38.230999+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:38.231094+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:38.231110+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.435323+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.461274+00:00", "trade", 5.89, 200.0]
["2026-09-18T14:37:40.463775+00:00", "trade", 5.89, 64.0]
["2026-09-18T14:37:40.463778+00:00", "trade", 5.89, 28.0]
["2026-09-18T14:37:40.463851+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463857+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463864+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463871+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463876+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:37:40.463879+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463882+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:37:40.463883+00:00", "trade", 5.89, 53.0]
["2026-09-18T14:37:40.463888+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463895+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463925+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463928+00:00", "trade", 5.89, 6.0]
["2026-09-18T14:37:40.463934+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463957+00:00", "trade", 5.89, 231.0]
["2026-09-18T14:37:40.463987+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.463994+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.464039+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.464076+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.464077+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:37:40.464083+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:37:40.464087+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:37:40.464089+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:37:40.464089+00:00", "trade", 5.89, 219.0]
["2026-09-18T14:37:40.464090+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:37:40.464090+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:37:40.464126+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:37:40.464128+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464216+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464256+00:00", "trade", 5.89, 47.0]
["2026-09-18T14:37:40.464267+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464317+00:00", "trade", 5.89, 50.0]
["2026-09-18T14:37:40.464328+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464347+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464368+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464369+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464388+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464395+00:00", "trade", 5.89, 75.0]
["2026-09-18T14:37:40.464433+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464536+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464569+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464630+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464717+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464771+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.464987+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.465028+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.465368+00:00", "trade", 5.89, 20.0]
["2026-09-18T14:37:40.465558+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.466069+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.466484+00:00", "trade", 5.89, 30.0]
["2026-09-18T14:37:40.466486+00:00", "trade", 5.89, 72.0]
["2026-09-18T14:37:40.466547+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.467159+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.467180+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.467186+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.467547+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.468270+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.492056+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:37:40.492722+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.492788+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.492833+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.493006+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.493242+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.507288+00:00", "trade", 5.9, 24.0]
["2026-09-18T14:37:40.507289+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:37:40.507290+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:37:40.507358+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.507360+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:37:40.507360+00:00", "trade", 5.9, 200.0]
["2026-09-18T14:37:40.507372+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.507378+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.507385+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:37:40.507412+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:37:40.507427+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:37:40.507432+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:37:40.507434+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:37:40.507491+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:37:40.507603+00:00", "trade", 5.9, 113.0]
["2026-09-18T14:37:40.507630+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:37:40.507696+00:00", "trade", 5.9, 20.0]
["2026-09-18T14:37:40.507698+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:37:40.507698+00:00", "trade", 5.9, 32.0]
["2026-09-18T14:37:40.507698+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:37:40.507698+00:00", "quote", 5.9, 5.9]
["2026-09-18T14:37:40.507709+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:37:40.507713+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.507729+00:00", "trade", 5.9, 2.0]
["2026-09-18T14:37:40.507754+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.507767+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.507814+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.507839+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.507950+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.508044+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.508097+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.508111+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.508145+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.508364+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.508390+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.508477+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.509266+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.509305+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.509331+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.509427+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.509678+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:37:40.515222+00:00", "trade", 5.9, 200.0]
["2026-09-18T14:37:40.517930+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.518286+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:37:40.518288+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:37:40.518631+00:00", "trade", 5.91, 2.0]
["2026-09-18T14:37:40.518659+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.518975+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.519009+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.519063+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.519548+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.520123+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.524027+00:00", "trade", 5.91, 11.0]
["2026-09-18T14:37:40.524468+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.525824+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.555110+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.555352+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.555810+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.556114+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.564084+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:37:40.564716+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:40.565173+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:41.286729+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:41.457863+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:42.098573+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:42.098583+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:42.098782+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:42.458270+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:43.412406+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:43.566446+00:00", "trade", 5.91, 48.0]
["2026-09-18T14:37:43.567209+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:43.567620+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:37:43.567666+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:44.290590+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:44.290927+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:44.290929+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:45.148066+00:00", "trade", 5.896, 1.0]
["2026-09-18T14:37:45.607798+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:50.337050+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:50.878920+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:50.878947+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:50.880457+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:52.164607+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:37:53.100193+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:01.997167+00:00", "trade", 5.8892, 2.0]
["2026-09-18T14:38:02.353174+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:02.353181+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:02.354233+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:02.360970+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:38:02.361360+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:02.361472+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:02.361820+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:05.198019+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:05.198468+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:05.198917+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:12.964893+00:00", "trade", 5.8964, 12.0]
["2026-09-18T14:38:13.026150+00:00", "trade", 5.8964, 14.0]
["2026-09-18T14:38:13.708397+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:14.163588+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:14.163675+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:14.163703+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:14.164005+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:14.164056+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:14.164531+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:14.164660+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:15.176706+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:16.993420+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:17.946738+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:24.322985+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:28.306911+00:00", "trade", 5.91, 48.0]
["2026-09-18T14:38:28.457247+00:00", "trade", 5.8969, 1.0]
["2026-09-18T14:38:37.149340+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.149347+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.149380+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:38:37.149381+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:38:37.149788+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.150013+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.150071+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.150393+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.150518+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.158345+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.199441+00:00", "trade", 5.91, 12.0]
["2026-09-18T14:38:37.199471+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.199496+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.199783+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.200003+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.200122+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.200245+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.200696+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.411074+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:37.420436+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:38:37.420869+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:38:37.427134+00:00", "trade", 5.91, 46.0]
["2026-09-18T14:38:37.950128+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:38.058469+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:38.058527+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:38.059167+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:38.520328+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:38:40.565476+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:42.484105+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:43.331733+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:43.331830+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:43.332416+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:43.332867+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:43.400532+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:43.401347+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:45.730718+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:45.736911+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:38:45.737130+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:45.737183+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:45.737232+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:45.737507+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:45.915741+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:47.381590+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:47.381846+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:47.381900+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:38:47.382574+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:53.502726+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:54.571150+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:54.571204+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:54.571213+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:54.571572+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:54.571623+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:54.571739+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:54.572079+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:55.549049+00:00", "trade", 5.8987, 1.0]
["2026-09-18T14:38:55.976336+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:55.976391+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:56.052150+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:56.054304+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:56.226403+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:56.226463+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:58.302240+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:58.371904+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:58.371937+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:58.372623+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:38:58.483742+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:39:00.114556+00:00", "trade", 5.9099, 1.0]
["2026-09-18T14:39:11.361504+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:39:11.367786+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:39:11.368829+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:39:11.377536+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:39:11.386989+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:39:11.387411+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.387487+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.388402+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.388557+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.402524+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.423605+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.428443+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.491369+00:00", "trade", 5.92, 24.0]
["2026-09-18T14:39:11.491370+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:39:11.491377+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.491391+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.491397+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.491405+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.491412+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.491432+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:39:11.491439+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:39:11.491446+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:39:11.491706+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:39:11.491769+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.492154+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.494546+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.528994+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.529074+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.544912+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:39:11.545055+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.545134+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.545375+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:39:11.545425+00:00", "trade", 5.93, 121.0]
["2026-09-18T14:39:11.545456+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.545466+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.545687+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:39:11.545703+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.546350+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.547936+00:00", "trade", 5.925, 4.0]
["2026-09-18T14:39:11.549768+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.551655+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.552260+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.556540+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.558064+00:00", "trade", 5.93, 11.0]
["2026-09-18T14:39:11.595337+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.595362+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.644092+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.644389+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.645708+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.645716+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:39:11.698272+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:39:11.698334+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:39:11.698335+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.698341+00:00", "trade", 5.93, 79.0]
["2026-09-18T14:39:11.698404+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.698538+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.698710+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.698826+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.699522+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.701469+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.701752+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:39:11.702096+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.703489+00:00", "trade", 5.935, 200.0]
["2026-09-18T14:39:11.703750+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:39:11.704200+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.706448+00:00", "trade", 5.935, 200.0]
["2026-09-18T14:39:11.706833+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.708471+00:00", "trade", 5.935, 150.0]
["2026-09-18T14:39:11.709313+00:00", "trade", 5.935, 150.0]
["2026-09-18T14:39:11.709559+00:00", "trade", 5.935, 150.0]
["2026-09-18T14:39:11.709777+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:39:11.710128+00:00", "trade", 5.935, 50.0]
["2026-09-18T14:39:11.711115+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.713120+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.713253+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.713660+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.713943+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.713961+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.714085+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.714113+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.714229+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.718652+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.719109+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.727919+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.728519+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.728879+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.729929+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.730595+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.733812+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.734072+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.735646+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.736738+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.736913+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.746806+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.747176+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.747393+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:39:11.750290+00:00", "trade", 5.93, 75.0]
["2026-09-18T14:39:11.751041+00:00", "trade", 5.93, 57.0]
["2026-09-18T14:39:11.758145+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.758190+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.758963+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.759018+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:11.808356+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.808375+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.808788+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809214+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809469+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809622+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809664+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809684+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809736+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809759+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809787+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809794+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809819+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809875+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809886+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809894+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809929+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.809961+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.810009+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.810018+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.810063+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.810165+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.819847+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:39:11.819883+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.819900+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:39:11.819919+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.819947+00:00", "trade", 5.94, 50.0]
["2026-09-18T14:39:11.820019+00:00", "trade", 5.94, 50.0]
["2026-09-18T14:39:11.820227+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:39:11.820258+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:39:11.820547+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.821012+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.821617+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.851879+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.851954+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.884761+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.885498+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.885514+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.886652+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.886716+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:39:11.886854+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.887060+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.893776+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.903845+00:00", "trade", 5.94, 75.0]
["2026-09-18T14:39:11.904282+00:00", "trade", 5.94, 75.0]
["2026-09-18T14:39:11.904815+00:00", "trade", 5.94, 50.0]
["2026-09-18T14:39:11.905571+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.906047+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.907615+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.999295+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.999668+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.999708+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.999711+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.999758+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:11.999765+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.000023+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.000211+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.000219+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.000628+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.010361+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.010547+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.010635+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.011181+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.015511+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.020213+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.034920+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.035326+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.035626+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.035644+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.035718+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.036053+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.044377+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.044404+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.044759+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.045251+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.046021+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.046448+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.064764+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.066540+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.066550+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.067608+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.085217+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.085707+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.085872+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.106564+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.106588+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.107144+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.107765+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.109260+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.128025+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.189614+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.190313+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.190435+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.190481+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.190729+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.190788+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.191469+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.191938+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.191952+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.205437+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.205578+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.206877+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.274608+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.294603+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.339608+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.367883+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.367939+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.368372+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.368428+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.369187+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.369390+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.369602+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.381643+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.387075+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.421649+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.477152+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.477659+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.546273+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.575225+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.600500+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.600545+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:12.793544+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:13.939899+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:39:13.940418+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:13.940649+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:13.940893+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:13.940932+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.105683+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.111693+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.111766+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.112242+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.112267+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.246539+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.248679+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.250392+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.250477+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.250818+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.251511+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.251827+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.251842+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.252450+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.252476+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.252738+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.252746+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.253435+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.253463+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.253719+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.253734+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.254435+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.254570+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.254596+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.255283+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.255340+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.255418+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.255432+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.256168+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.256195+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.256310+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.256332+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.257008+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.257041+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.257163+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.257184+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.257853+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.257881+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.257993+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.258030+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.258692+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.258711+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.258817+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.258831+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.259560+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.259686+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.260373+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.260399+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.260501+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.260515+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.261231+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.261255+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.261330+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.261337+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.262106+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.262139+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.262154+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.262168+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.262949+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.262972+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.262986+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.262999+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.263851+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.263893+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.263900+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.264678+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.264722+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.264740+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.264749+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.265578+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.265635+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.265658+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.265673+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.266440+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.266465+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.266481+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.266491+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.267272+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.267294+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.267314+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.267342+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.268097+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.268127+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.268143+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.268153+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.268929+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.268953+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.268969+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.268980+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.269755+00:00", "quote", 5.92, 5.95]
["2026-09-18T14:39:14.269772+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.269803+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.270517+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.273633+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:14.367015+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:17.368847+00:00", "trade", 5.9291, 25.0]
["2026-09-18T14:39:21.580212+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:21.619486+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:21.619736+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:21.620022+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:21.620125+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:21.740407+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:21.740858+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:21.742373+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:21.742451+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:22.989864+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:22.990454+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:23.696489+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:23.696570+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:23.696630+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:24.741188+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:24.759385+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:24.951940+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:24.952351+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:25.130522+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:25.751849+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:25.752568+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:25.753100+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:26.006887+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:26.499385+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:27.171209+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:28.192199+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:28.192641+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:28.192698+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:28.192854+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:28.193406+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:28.240161+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:29.306747+00:00", "trade", 5.9036, 18.0]
["2026-09-18T14:39:29.313607+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:34.737763+00:00", "trade", 5.9293, 1.0]
["2026-09-18T14:39:39.439787+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:40.086455+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:40.086546+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:41.755238+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:41.877573+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:44.104020+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:44.104480+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:54.758821+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:54.758913+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:55.673050+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:39:58.016126+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:58.016152+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:58.016652+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:58.017138+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:58.017588+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:59.409007+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:39:59.409423+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:00.468939+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:02.774041+00:00", "trade", 5.94, 8.0]
["2026-09-18T14:40:02.774298+00:00", "trade", 5.95, 8.0]
["2026-09-18T14:40:02.774790+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:02.775087+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:02.775310+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:02.775497+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:02.786031+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:02.786050+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:03.180129+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:03.190527+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:03.190552+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:04.192064+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:04.261416+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:05.601239+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:05.610683+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:05.995126+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:06.622815+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:08.111920+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:08.122319+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:08.122345+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:15.977881+00:00", "trade", 5.9044, 8.0]
["2026-09-18T14:40:16.655166+00:00", "trade", 5.9317, 12.0]
["2026-09-18T14:40:17.342189+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:19.357666+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:19.357677+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:19.358676+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:21.396604+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:21.396881+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:21.624669+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:22.716442+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:22.716989+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:34.365581+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:34.365684+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:34.375618+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:35.227800+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:36.692082+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:39.390949+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:39.391377+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:43.433211+00:00", "trade", 5.94, 21.0]
["2026-09-18T14:40:43.790875+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:43.790990+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:43.791056+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:43.791581+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:43.791612+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:43.791716+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:43.791725+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:44.041815+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:44.596436+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:46.337448+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:46.337474+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:46.337523+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:46.337990+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:46.338139+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:46.975937+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:46.976045+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:46.976323+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:46.976814+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:47.421898+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:47.421969+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:47.422401+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:47.422459+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:49.396024+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:49.895941+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:50.437474+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:53.837054+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:40:54.073199+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:00.994700+00:00", "trade", 5.9034, 19.0]
["2026-09-18T14:41:02.678333+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:02.857243+00:00", "trade", 5.9034, 39.0]
["2026-09-18T14:41:02.857787+00:00", "trade", 5.9034, 6.0]
["2026-09-18T14:41:04.366039+00:00", "trade", 5.9034, 24.0]
["2026-09-18T14:41:05.634151+00:00", "trade", 5.94, 64.0]
["2026-09-18T14:41:06.013164+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:09.318230+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:09.318328+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:09.318343+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:09.318408+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:09.318578+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:09.318769+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:09.318997+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:09.319234+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:09.326361+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:10.084093+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:10.458840+00:00", "trade", 5.9363, 1.0]
["2026-09-18T14:41:11.657381+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:11.657389+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:11.657403+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:41:11.657408+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:11.657806+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:11.657858+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:11.658330+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:12.340776+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:41:14.322843+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.230349+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.230715+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.230804+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.230832+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.230918+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.230941+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.231305+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.231341+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.231617+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.604783+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.604865+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:15.689404+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:16.678423+00:00", "trade", 5.9307, 25.0]
["2026-09-18T14:41:16.678467+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:16.679195+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:20.292345+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:20.292798+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:20.736279+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:20.736593+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:20.743589+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:25.437392+00:00", "trade", 5.9307, 3.0]
["2026-09-18T14:41:27.994487+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:41:27.997584+00:00", "trade", 5.93, 28.0]
["2026-09-18T14:41:27.997585+00:00", "trade", 5.93, 54.0]
["2026-09-18T14:41:27.997587+00:00", "trade", 5.93, 5.0]
["2026-09-18T14:41:27.997616+00:00", "trade", 5.93, 5.0]
["2026-09-18T14:41:27.997628+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997634+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997648+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997661+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997668+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997672+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:41:27.997682+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997688+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997701+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997708+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997823+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997884+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997891+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997946+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997977+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:27.997978+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:41:27.997978+00:00", "trade", 5.93, 4.0]
["2026-09-18T14:41:27.997978+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:41:27.998018+00:00", "trade", 5.93, 262.0]
["2026-09-18T14:41:27.998020+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:41:27.998026+00:00", "trade", 5.92, 6.0]
["2026-09-18T14:41:27.998027+00:00", "trade", 5.92, 4.0]
["2026-09-18T14:41:27.998052+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:41:27.998059+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:41:27.998095+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998103+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998138+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998177+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998245+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998326+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998326+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998358+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998406+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998437+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:41:27.998457+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:41:27.998509+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998602+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998738+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998778+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:27.998815+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:41:27.998816+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:41:27.998817+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:41:27.998817+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:41:27.998827+00:00", "trade", 5.92, 60.0]
["2026-09-18T14:41:27.998879+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:27.998893+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:27.999139+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:27.999216+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:27.999276+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:27.999404+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:27.999516+00:00", "trade", 5.915, 10.0]
["2026-09-18T14:41:27.999532+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:27.999540+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:27.999572+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:27.999992+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:28.000034+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:28.000318+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:28.000531+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:28.000958+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:28.001050+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:28.002292+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:28.021215+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:41:28.087916+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:41:28.087917+00:00", "trade", 5.92, 90.0]
["2026-09-18T14:41:28.088592+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:41:28.088599+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:41:28.088612+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:41:28.089056+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:41:28.095619+00:00", "trade", 5.92, 10.0]
["2026-09-18T14:41:28.095630+00:00", "trade", 5.92, 200.0]
["2026-09-18T14:41:28.095641+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.095662+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.095728+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:41:28.095964+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.096020+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:41:28.096020+00:00", "trade", 5.92, 150.0]
["2026-09-18T14:41:28.096205+00:00", "trade", 5.92, 50.0]
["2026-09-18T14:41:28.096386+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.096398+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.096423+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.097151+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.097162+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.098574+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.098635+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:41:28.098645+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:41:28.098722+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:41:28.099009+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:41:28.099011+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:41:28.099153+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:41:28.105122+00:00", "trade", 5.93, 29.0]
["2026-09-18T14:41:28.105122+00:00", "trade", 5.93, 28.0]
["2026-09-18T14:41:28.105163+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105185+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105192+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105198+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105204+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105213+00:00", "trade", 5.93, 200.0]
["2026-09-18T14:41:28.105214+00:00", "trade", 5.93, 150.0]
["2026-09-18T14:41:28.105214+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105284+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105306+00:00", "trade", 5.93, 150.0]
["2026-09-18T14:41:28.105394+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105409+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105420+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:41:28.105493+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:41:28.105517+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.105518+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:41:28.105559+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.105603+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.105719+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.105930+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.105941+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.105955+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.105962+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.105969+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.106617+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.106623+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.129475+00:00", "trade", 5.94, 31.0]
["2026-09-18T14:41:28.129476+00:00", "trade", 5.94, 26.0]
["2026-09-18T14:41:28.129477+00:00", "trade", 5.94, 10.0]
["2026-09-18T14:41:28.129479+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:41:28.129482+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:41:28.129509+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:41:28.129598+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:41:28.129611+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:41:28.129618+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:41:28.129638+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:41:28.129753+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:41:28.129759+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:41:28.129790+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:41:28.129794+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:41:28.129881+00:00", "quote", 5.94, 5.94]
["2026-09-18T14:41:28.130070+00:00", "trade", 5.94, 10.0]
["2026-09-18T14:41:28.130070+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:41:28.130071+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.130078+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:41:28.130079+00:00", "trade", 5.94, 10.0]
["2026-09-18T14:41:28.130082+00:00", "trade", 5.94, 90.0]
["2026-09-18T14:41:28.130094+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.130144+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.130180+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.130198+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.130220+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.130349+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.130364+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.130587+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.130939+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.131231+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.131498+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.170832+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.207834+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.230205+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.251213+00:00", "trade", 5.95, 231.0]
["2026-09-18T14:41:28.253428+00:00", "trade", 5.95, 69.0]
["2026-09-18T14:41:28.253429+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.253510+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.253510+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.253522+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.253907+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.253986+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.254428+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.255835+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.257385+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.286272+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.309857+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:41:28.309926+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:41:28.309931+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.309945+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.309966+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.309973+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.309980+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.310000+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.310006+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.310014+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.310020+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.310393+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.310587+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.310687+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.310768+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.310870+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.311511+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.312023+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.314176+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.483779+00:00", "trade", 5.95, 60.0]
["2026-09-18T14:41:28.483780+00:00", "trade", 5.95, 40.0]
["2026-09-18T14:41:28.484072+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.484452+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.570361+00:00", "trade", 5.95, 32.0]
["2026-09-18T14:41:28.570361+00:00", "trade", 5.95, 28.0]
["2026-09-18T14:41:28.570710+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571060+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571112+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571166+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571324+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571362+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571426+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571539+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571576+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571821+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.571941+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.572006+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.572296+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.572311+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:28.589125+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:29.070434+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:29.071362+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:29.415635+00:00", "trade", 5.945, 1.0]
["2026-09-18T14:41:29.921415+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:30.263863+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:30.308152+00:00", "trade", 5.9468, 250.0]
["2026-09-18T14:41:30.331315+00:00", "trade", 5.9468, 1.0]
["2026-09-18T14:41:30.767153+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:31.568829+00:00", "trade", 5.9485, 2.0]
["2026-09-18T14:41:33.328600+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:33.329305+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:33.337061+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:37.928497+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:38.339738+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:38.340200+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:44.870319+00:00", "trade", 5.9318, 21.0]
["2026-09-18T14:41:45.219663+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:45.246391+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:45.249060+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:45.269774+00:00", "trade", 5.9318, 21.0]
["2026-09-18T14:41:47.152706+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:47.152783+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:47.152823+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:47.153555+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:47.153575+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:50.309653+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:41:50.309882+00:00", "trade", 5.95, 40.0]
["2026-09-18T14:41:50.309918+00:00", "trade", 5.95, 26.0]
["2026-09-18T14:41:50.309919+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:41:50.309968+00:00", "trade", 5.95, 74.0]
["2026-09-18T14:41:50.309992+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310095+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310100+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310253+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310386+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310432+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310493+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310528+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310531+00:00", "trade", 5.955, 12.0]
["2026-09-18T14:41:50.310537+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310601+00:00", "trade", 5.955, 10.0]
["2026-09-18T14:41:50.310611+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.310618+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.311083+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.312868+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.313554+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.314358+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.315770+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:41:50.316557+00:00", "quote", 5.96, 5.96]
["2026-09-18T14:41:50.316806+00:00", "trade", 5.96, 100.0]
["2026-09-18T14:41:50.316812+00:00", "trade", 5.96, 200.0]
["2026-09-18T14:41:50.316817+00:00", "trade", 5.96, 65.0]
["2026-09-18T14:41:50.316899+00:00", "quote", 5.96, 5.96]
["2026-09-18T14:41:50.316982+00:00", "trade", 5.96, 40.0]
["2026-09-18T14:41:50.317065+00:00", "quote", 5.96, 5.96]
["2026-09-18T14:41:50.317093+00:00", "trade", 5.96, 20.0]
["2026-09-18T14:41:50.317094+00:00", "trade", 5.96, 70.0]
["2026-09-18T14:41:50.317094+00:00", "trade", 5.96, 99.0]
["2026-09-18T14:41:50.317095+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317100+00:00", "trade", 5.96, 1.0]
["2026-09-18T14:41:50.317167+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317178+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317217+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317336+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317362+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317413+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317442+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317494+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317502+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317620+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317688+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.317812+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:41:50.318175+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.318225+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.318240+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.318625+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.318916+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.319031+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.319279+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.319477+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.319532+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.319931+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.345565+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.359257+00:00", "trade", 5.97, 90.0]
["2026-09-18T14:41:50.359716+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.360051+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.404601+00:00", "trade", 5.97, 100.0]
["2026-09-18T14:41:50.404725+00:00", "trade", 5.97, 100.0]
["2026-09-18T14:41:50.405229+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.405271+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.439587+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.504612+00:00", "trade", 5.97, 100.0]
["2026-09-18T14:41:50.508169+00:00", "trade", 5.97, 100.0]
["2026-09-18T14:41:50.508725+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.810982+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:50.868142+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:51.316766+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:51.597831+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:51.597964+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:51.598182+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:51.598487+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:51.609164+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:51.609598+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:52.520131+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:52.520591+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:52.520777+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:52.691827+00:00", "trade", 5.97, 100.0]
["2026-09-18T14:41:52.692339+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:52.692502+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:52.692520+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:52.749682+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:52.750289+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:53.872506+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:53.872514+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:54.274774+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:54.275747+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:54.618850+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:55.249378+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:55.404229+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:55.404736+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:56.078490+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:57.568530+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:58.055340+00:00", "trade", 5.97, 100.0]
["2026-09-18T14:41:58.055341+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:58.057116+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:58.715710+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:58.715744+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:58.815415+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:59.424486+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:41:59.425120+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:00.706670+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:00.707129+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:00.707219+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:01.195713+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:01.196189+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:01.957724+00:00", "trade", 5.9735, 1.0]
["2026-09-18T14:42:01.977557+00:00", "trade", 5.9735, 1.0]
["2026-09-18T14:42:02.614988+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:03.606011+00:00", "trade", 5.9735, 1.0]
["2026-09-18T14:42:07.193958+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:07.194003+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:09.297779+00:00", "trade", 5.9391, 4.0]
["2026-09-18T14:42:09.358508+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:10.364271+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:16.630021+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:16.701648+00:00", "trade", 5.9392, 25.0]
["2026-09-18T14:42:19.499932+00:00", "trade", 5.96, 26.0]
["2026-09-18T14:42:19.499933+00:00", "trade", 5.96, 100.0]
["2026-09-18T14:42:19.499935+00:00", "trade", 5.96, 2.0]
["2026-09-18T14:42:19.499939+00:00", "quote", 5.96, 5.98]
["2026-09-18T14:42:19.499953+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.499961+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.499982+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.499989+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.499996+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.500004+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.500032+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.500039+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.500052+00:00", "trade", 5.96, 100.0]
["2026-09-18T14:42:19.500053+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.500055+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.500059+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.500066+00:00", "quote", 5.96, 5.97]
["2026-09-18T14:42:19.500088+00:00", "trade", 5.95, 65.0]
["2026-09-18T14:42:19.500157+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.500174+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.500240+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.500332+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.500388+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.500507+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:42:19.500508+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.500542+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.500560+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.500567+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.500599+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.500681+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.500835+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.501108+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.501525+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.508743+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.509246+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.512974+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.513323+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.513407+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.513621+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.513789+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.513812+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:19.513865+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.513881+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.514072+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.514518+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.514961+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.600739+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.800652+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.861660+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:19.945446+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:20.499326+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:29.365256+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:29.365312+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:29.365645+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:29.366110+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:29.368720+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:42:29.677949+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:42:29.677976+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.677983+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.677990+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678003+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678010+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678017+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678037+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678043+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678050+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678057+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678072+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678076+00:00", "trade", 5.95, 60.0]
["2026-09-18T14:42:29.678079+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:42:29.678080+00:00", "quote", 5.95, 5.96]
["2026-09-18T14:42:29.678177+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:29.678346+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:29.678453+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.678531+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.678533+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:42:29.678601+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.678620+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.678753+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.679128+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.679233+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.681046+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.681500+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.681550+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:42:29.688670+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:29.689089+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:29.689137+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:29.689151+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:29.689592+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:29.690126+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:29.690568+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:30.082718+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:30.083107+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:30.083158+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:30.083199+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:30.083266+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:30.083608+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:30.084061+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:30.205162+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:30.425983+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:31.721600+00:00", "trade", 5.9401, 1.0]
["2026-09-18T14:42:33.757891+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:33.757891+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:33.758238+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:35.386675+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:35.651462+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:35.652482+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:36.629251+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:41.041228+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:41.046399+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:42.051385+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:42.051799+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:42.051807+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:42.051817+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:42.052252+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:46.843971+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:46.843980+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:59.656262+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:59.656756+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:59.657695+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:59.666706+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:42:59.667168+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:00.703605+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:02.680395+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:02.680685+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:02.681208+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:02.681645+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:02.690619+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:14.256493+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:14.257010+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:14.257457+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:14.266425+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:16.722732+00:00", "trade", 5.9517, 12.0]
["2026-09-18T14:43:16.785206+00:00", "trade", 5.9517, 14.0]
["2026-09-18T14:43:30.797522+00:00", "trade", 5.91, 300.0]
["2026-09-18T14:43:34.699510+00:00", "trade", 5.91, 12.0]
["2026-09-18T14:43:36.536588+00:00", "trade", 5.95, 13.0]
["2026-09-18T14:43:45.383965+00:00", "trade", 5.9525, 50.0]
["2026-09-18T14:43:45.830683+00:00", "trade", 5.95, 1.0]
["2026-09-18T14:43:46.512212+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.512774+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.512840+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:46.513217+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.513307+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:46.513338+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:46.513711+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:46.513761+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.513779+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:46.513804+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:46.513829+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.514247+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.514253+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.514323+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.514417+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.515830+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.516292+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:46.815674+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:48.835672+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:49.638400+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:43:49.638467+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:49.638781+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:49.638965+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:49.638983+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:49.638996+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:49.641136+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:49.642948+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:49.652035+00:00", "trade", 5.955, 10.0]
["2026-09-18T14:43:49.754826+00:00", "trade", 5.955, 11.0]
["2026-09-18T14:43:49.818975+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:49.819396+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:43:54.163297+00:00", "trade", 5.955, 64.0]
["2026-09-18T14:43:59.409625+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:02.837736+00:00", "trade", 5.9102, 8.0]
["2026-09-18T14:44:07.958496+00:00", "trade", 5.949, 1.0]
["2026-09-18T14:44:10.570825+00:00", "trade", 5.955, 79.0]
["2026-09-18T14:44:14.497351+00:00", "trade", 5.9405, 5.0]
["2026-09-18T14:44:14.868864+00:00", "trade", 5.955, 100.0]
["2026-09-18T14:44:15.870039+00:00", "trade", 5.955, 100.0]
["2026-09-18T14:44:15.870822+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:15.883375+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:19.851725+00:00", "trade", 5.9524, 25.0]
["2026-09-18T14:44:30.697417+00:00", "trade", 5.9114, 45.0]
["2026-09-18T14:44:33.753293+00:00", "trade", 5.9407, 16.0]
["2026-09-18T14:44:40.130971+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.130997+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.131474+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.131497+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.131593+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.131804+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.131977+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.132098+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.132244+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.132381+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.132390+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.132485+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.132697+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.133111+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.133157+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.135376+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.141406+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.171784+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.171785+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.172098+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.172300+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.289859+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:40.628800+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:41.902094+00:00", "trade", 5.96, 12.0]
["2026-09-18T14:44:41.902125+00:00", "trade", 5.96, 13.0]
["2026-09-18T14:44:41.902569+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:41.902898+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:41.903353+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:41.903379+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:41.912995+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:45.463246+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:45.475351+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:45.475404+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:49.918047+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:49.918066+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:49.920437+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:49.920561+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:49.921696+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:49.921713+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:49.922384+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:51.547426+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:51.549276+00:00", "trade", 5.96, 17.0]
["2026-09-18T14:44:51.550071+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:51.550526+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:52.421798+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:52.421893+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:52.460235+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:52.461095+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:56.521092+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:56.521199+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:56.521250+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.521561+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.521632+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:56.521671+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.521709+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:56.521728+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.521747+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.521772+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.522104+00:00", "quote", 5.95, 5.97]
["2026-09-18T14:44:56.522141+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.522174+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.522211+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.522253+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.522565+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.522633+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.522643+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:44:56.523751+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:45:05.210567+00:00", "quote", 5.94, 5.97]
["2026-09-18T14:45:09.618414+00:00", "trade", 5.9186, 53.0]
["2026-09-18T14:45:13.228381+00:00", "trade", 5.9471, 1.0]
["2026-09-18T14:45:19.874174+00:00", "trade", 5.93, 10.0]
["2026-09-18T14:45:24.399357+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.399371+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.399850+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.399924+00:00", "trade", 5.95, 5.0]
["2026-09-18T14:45:24.399965+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.399975+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.400148+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.400158+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.400540+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.400581+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:45:24.401063+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:45:24.404163+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.404637+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.404697+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.404705+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.405763+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:24.976504+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:28.472455+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:34.213385+00:00", "trade", 5.9195, 26.0]
["2026-09-18T14:45:35.063680+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:35.064369+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:35.064829+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:35.850001+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:35.850716+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:35.851468+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:35.855012+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:35.857398+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:39.391708+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:39.391754+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:39.392220+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:44.318031+00:00", "trade", 5.95, 1.0]
["2026-09-18T14:45:44.318063+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:44.318089+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:44.643542+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:44.643582+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:48.941862+00:00", "trade", 5.95, 1.0]
["2026-09-18T14:45:49.216696+00:00", "trade", 5.9575, 1.0]
["2026-09-18T14:45:49.217503+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:49.219148+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:49.253263+00:00", "trade", 5.9575, 4.0]
["2026-09-18T14:45:56.271940+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:45:56.272392+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:01.507222+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:46:07.877215+00:00", "trade", 5.9459, 2.0]
["2026-09-18T14:46:10.637833+00:00", "trade", 5.9445, 7.0]
["2026-09-18T14:46:13.724803+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.724835+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.725138+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.725228+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.725404+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.725699+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.727730+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.727784+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.728216+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.728265+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.728662+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.728726+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.730093+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:13.735058+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:16.053935+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:16.072447+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:16.127102+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:17.919600+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:17.920059+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:17.975470+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:17.975926+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:18.868249+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:18.868538+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:18.868596+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:18.868643+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:18.869002+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:19.894871+00:00", "trade", 5.9445, 25.0]
["2026-09-18T14:46:22.526052+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.526515+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.537566+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.537619+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.537661+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.538105+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.539011+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.555214+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.905546+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.905626+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:22.906320+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:30.617250+00:00", "trade", 5.9256, 15.0]
["2026-09-18T14:46:30.619103+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:34.917636+00:00", "trade", 5.94, 594.0]
["2026-09-18T14:46:35.919075+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:46:35.920529+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:35.920980+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:36.012586+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:36.013048+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:36.921309+00:00", "trade", 5.95, 100.0]
["2026-09-18T14:46:41.021194+00:00", "trade", 5.94, 11.0]
["2026-09-18T14:46:43.028337+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:43.029706+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:43.029765+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:43.029914+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:43.029941+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:47.418676+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:48.986398+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:48.987705+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:48.989823+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:48.989879+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:49.012149+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:49.012604+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:49.414886+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:52.858966+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:46:54.851158+00:00", "trade", 5.9401, 110.0]
["2026-09-18T14:46:54.853602+00:00", "trade", 5.95, 4.0]
["2026-09-18T14:46:58.479734+00:00", "trade", 5.9413, 1.0]
["2026-09-18T14:47:00.890560+00:00", "trade", 5.9412, 19.0]
["2026-09-18T14:47:05.108516+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:09.326763+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:09.326790+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:09.327309+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:09.327450+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:11.113297+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:11.113855+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:13.438620+00:00", "trade", 5.942, 8.0]
["2026-09-18T14:47:13.439182+00:00", "trade", 5.942, 1.0]
["2026-09-18T14:47:14.093909+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:14.093937+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:14.094456+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:14.094603+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:14.094628+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:14.097249+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:14.276265+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:14.276413+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:14.276921+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.082201+00:00", "trade", 5.9599, 334.0]
["2026-09-18T14:47:15.082772+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.082791+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.082895+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.082921+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.082990+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.083490+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.083842+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.092711+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.136883+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:15.400547+00:00", "trade", 5.94, 2.0]
["2026-09-18T14:47:15.925976+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.821034+00:00", "trade", 5.95, 30.0]
["2026-09-18T14:47:16.821611+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.821633+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.821669+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.821687+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.821789+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.822473+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.822482+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.822782+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.825006+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.826143+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.826418+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.826683+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.826817+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:16.826824+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:17.956579+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:19.057276+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:19.916730+00:00", "trade", 5.9466, 25.0]
["2026-09-18T14:47:20.051931+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:20.764229+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:20.764698+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:22.078791+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:24.871619+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:24.872071+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:25.837478+00:00", "trade", 5.929, 100.0]
["2026-09-18T14:47:26.273474+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:26.273939+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:27.446671+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:27.446899+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:27.447099+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:27.447355+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:27.450728+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:28.177641+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:31.872128+00:00", "trade", 5.95, 26.0]
["2026-09-18T14:47:32.273368+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:33.226355+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:34.713247+00:00", "trade", 5.95, 2.0]
["2026-09-18T14:47:36.762627+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:41.090440+00:00", "trade", 5.9401, 500.0]
["2026-09-18T14:47:41.090487+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:41.091764+00:00", "trade", 5.95, 10.0]
["2026-09-18T14:47:41.091791+00:00", "trade", 5.95, 10.0]
["2026-09-18T14:47:41.092217+00:00", "trade", 5.95, 80.0]
["2026-09-18T14:47:42.093156+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:44.720238+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:47:56.886234+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:48:07.457491+00:00", "quote", 5.94, 5.96]
["2026-09-18T14:48:07.457492+00:00", "trade", 5.94, 26.0]
["2026-09-18T14:48:07.457493+00:00", "trade", 5.94, 5.0]
["2026-09-18T14:48:07.457495+00:00", "trade", 5.94, 94.0]
["2026-09-18T14:48:07.457496+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:48:07.457503+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:48:07.457536+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457542+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457549+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457556+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457563+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457570+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457584+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457590+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457597+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457603+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457789+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457796+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457802+00:00", "trade", 5.94, 6.0]
["2026-09-18T14:48:07.457804+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457817+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457819+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:48:07.457825+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457832+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457847+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457860+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457876+00:00", "trade", 5.94, 80.0]
["2026-09-18T14:48:07.457878+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:48:07.457878+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.457920+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:48:07.457963+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.457971+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.457978+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.458007+00:00", "trade", 5.93, 28.0]
["2026-09-18T14:48:07.458008+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:48:07.458010+00:00", "trade", 5.93, 13.0]
["2026-09-18T14:48:07.458026+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.458139+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.458169+00:00", "trade", 5.93, 60.0]
["2026-09-18T14:48:07.458460+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.458581+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.458753+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.462927+00:00", "trade", 5.93, 56.0]
["2026-09-18T14:48:07.462962+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.463239+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.463619+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.463688+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.463698+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.463904+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.463928+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.463955+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.464030+00:00", "trade", 5.94, 58.0]
["2026-09-18T14:48:07.464054+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.464121+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.464167+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.464460+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.464518+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.464533+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.464587+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.464646+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.464652+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.464671+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.464710+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.464738+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.464762+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.464944+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.464985+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.465067+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.465102+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.465120+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.465154+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.465290+00:00", "trade", 5.935, 10.0]
["2026-09-18T14:48:07.465297+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.465518+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.465620+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.465780+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.466283+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.466735+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.468498+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.470380+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.475078+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.476455+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.499120+00:00", "trade", 5.935, 2.0]
["2026-09-18T14:48:07.510006+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:48:07.544698+00:00", "trade", 5.935, 40.0]
["2026-09-18T14:48:07.578239+00:00", "trade", 5.935, 28.0]
["2026-09-18T14:48:07.578618+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:48:07.578682+00:00", "trade", 5.94, 28.0]
["2026-09-18T14:48:07.578748+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.578935+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.579102+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.579134+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.579410+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.579431+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.579956+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.579967+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.580424+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.581722+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.583726+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.584098+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.658303+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.765128+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.767401+00:00", "trade", 5.94, 29.0]
["2026-09-18T14:48:07.767788+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.775569+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:07.799382+00:00", "trade", 5.94, 11.0]
["2026-09-18T14:48:08.576129+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:48:08.983972+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:08.984667+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:15.462768+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:16.637092+00:00", "trade", 5.9398, 9.0]
["2026-09-18T14:48:16.638219+00:00", "trade", 5.9398, 1.0]
["2026-09-18T14:48:17.497858+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:18.847061+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:19.937216+00:00", "trade", 5.9395, 10.0]
["2026-09-18T14:48:24.369425+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:24.370158+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:24.370652+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:24.370743+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:24.370806+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:24.511130+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:25.007056+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:25.012956+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:25.013011+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:25.013436+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:25.034043+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:25.048352+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:25.993894+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:25.995140+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:26.019920+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:26.448310+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:26.458711+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:27.003809+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:27.003810+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:27.004630+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:27.004729+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:27.006597+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:28.124761+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:28.590183+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:28.600591+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:29.343848+00:00", "trade", 5.9384, 6.0]
["2026-09-18T14:48:29.344653+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:29.645179+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:29.646006+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:29.647053+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:31.411122+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:31.411612+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:31.412064+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:31.417278+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:31.421070+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:31.421136+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:31.421821+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:31.422292+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:32.018657+00:00", "trade", 5.9426, 18.0]
["2026-09-18T14:48:34.109943+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:36.733253+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:48:38.061135+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:48:38.062400+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:48:44.466308+00:00", "trade", 5.9381, 24.0]
["2026-09-18T14:48:44.735226+00:00", "trade", 5.9381, 10.0]
["2026-09-18T14:48:56.437334+00:00", "trade", 5.9381, 100.0]
["2026-09-18T14:49:00.516218+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:00.516712+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:00.517088+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:01.055417+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:12.511751+00:00", "trade", 5.9425, 19.0]
["2026-09-18T14:49:12.932050+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:19.959302+00:00", "trade", 5.9415, 25.0]
["2026-09-18T14:49:20.397715+00:00", "trade", 5.9415, 9.0]
["2026-09-18T14:49:20.399512+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:20.399538+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:20.399992+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:20.400052+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:20.400461+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:20.465258+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:20.465716+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:20.740643+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:20.743227+00:00", "trade", 5.945, 40.0]
["2026-09-18T14:49:21.011720+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:21.011748+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:21.405902+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:21.406401+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:22.559548+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:24.022055+00:00", "trade", 5.945, 10.0]
["2026-09-18T14:49:24.022065+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:49:25.067207+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:25.067727+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:25.067920+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:25.068222+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:25.068359+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:25.068761+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:25.072212+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:25.118489+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:30.734047+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:30.734529+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:30.734883+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:30.734948+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:30.734977+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:30.735427+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:30.736731+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:30.737186+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:31.547557+00:00", "trade", 5.9453, 100.0]
["2026-09-18T14:49:31.548332+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:31.549225+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:31.549251+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:34.156716+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:34.156782+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:34.724592+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:34.922061+00:00", "trade", 5.945, 500.0]
["2026-09-18T14:49:38.652015+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:38.652042+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:41.641037+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:43.146437+00:00", "trade", 5.945, 1.0]
["2026-09-18T14:49:43.147089+00:00", "trade", 5.945, 1.0]
["2026-09-18T14:49:43.215366+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:43.215394+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:43.215935+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:43.216971+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:43.217688+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:43.218298+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:43.250338+00:00", "trade", 5.95, 3.0]
["2026-09-18T14:49:43.251928+00:00", "trade", 5.95, 1.0]
["2026-09-18T14:49:43.459716+00:00", "trade", 5.95, 97.0]
["2026-09-18T14:49:46.337118+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:46.337570+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:47.500399+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:57.070814+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:57.668718+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:59.799121+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:59.799149+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:49:59.799919+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:08.849480+00:00", "trade", 5.945, 4.0]
["2026-09-18T14:50:10.459304+00:00", "trade", 5.9452, 1.0]
["2026-09-18T14:50:11.777578+00:00", "trade", 5.9432, 3.0]
["2026-09-18T14:50:19.012277+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:19.012361+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:19.012401+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:19.014989+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:19.015447+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:19.981128+00:00", "trade", 5.9456, 12.0]
["2026-09-18T14:50:20.042687+00:00", "trade", 5.9456, 13.0]
["2026-09-18T14:50:20.494551+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:20.494577+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:21.854278+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:21.854333+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.172620+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.667297+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.667325+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.667651+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.667841+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.667874+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.668340+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.668460+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.668966+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.671404+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.948183+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:24.948682+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:25.042928+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:25.714408+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:29.212964+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:29.213796+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:29.215717+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:29.216173+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:32.692418+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:32.692873+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:33.021403+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:33.158912+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:34.712674+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:50:36.597097+00:00", "trade", 5.9453, 9.0]
["2026-09-18T14:50:39.249281+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:39.249308+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:39.249675+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:39.249816+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:39.250109+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:39.250235+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:39.250317+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:39.252183+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:39.252654+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:39.311622+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:54.949123+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:55.017628+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:55.017707+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:55.018088+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:57.737194+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:50:58.133046+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:02.352627+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:02.598981+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:02.947869+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:02.948365+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:02.950740+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:03.241534+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:51:03.241562+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:51:04.069275+00:00", "trade", 5.9451, 1.0]
["2026-09-18T14:51:04.074086+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:04.177060+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:04.177519+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:04.438139+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:05.792689+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:08.093768+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:09.144991+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:09.283815+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:09.284311+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:11.578672+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:17.877424+00:00", "trade", 5.9451, 1.0]
["2026-09-18T14:51:17.878251+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:17.878708+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:19.091681+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:20.983919+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:24.348561+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:24.349102+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:24.352038+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:24.702534+00:00", "trade", 5.945, 10.0]
["2026-09-18T14:51:24.858973+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:26.721608+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:26.721828+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:26.722011+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:26.723756+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:29.693213+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:29.693674+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:29.951319+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:30.156996+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:30.206843+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:30.778491+00:00", "trade", 5.9437, 20.0]
["2026-09-18T14:51:30.903626+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:30.905592+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:35.736037+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:35.833254+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:36.477279+00:00", "trade", 5.9486, 20.0]
["2026-09-18T14:51:38.752433+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:44.497584+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:44.985017+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:51:46.537668+00:00", "trade", 5.9453, 5.0]
["2026-09-18T14:51:48.722687+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:00.498446+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:09.119857+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:13.421388+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:19.858668+00:00", "trade", 5.9449, 38.0]
["2026-09-18T14:52:19.886039+00:00", "trade", 5.945, 16.0]
["2026-09-18T14:52:20.093126+00:00", "trade", 5.945, 10.0]
["2026-09-18T14:52:20.160478+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:20.859459+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:23.993294+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:24.723751+00:00", "trade", 5.9454, 24.0]
["2026-09-18T14:52:24.897651+00:00", "trade", 5.945, 7.0]
["2026-09-18T14:52:24.905211+00:00", "trade", 5.94, 5.0]
["2026-09-18T14:52:24.905333+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:24.905665+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:24.905717+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:24.906769+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:24.942473+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:27.107395+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:28.674735+00:00", "trade", 5.945, 5.0]
["2026-09-18T14:52:32.114877+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:43.581931+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:52:54.293041+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:53:00.116982+00:00", "trade", 5.9448, 1.0]
["2026-09-18T14:53:12.553785+00:00", "trade", 5.9453, 17.0]
["2026-09-18T14:53:14.571969+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:53:14.573368+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:14.573731+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:14.969370+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:19.490598+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:24.755303+00:00", "trade", 5.9445, 24.0]
["2026-09-18T14:53:30.303213+00:00", "trade", 5.945, 243.0]
["2026-09-18T14:53:30.304026+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:30.304033+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:30.440506+00:00", "trade", 5.9448, 9.0]
["2026-09-18T14:53:30.780937+00:00", "trade", 5.9451, 1.0]
["2026-09-18T14:53:31.052674+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:31.052719+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:33.709427+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:36.097109+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:36.837842+00:00", "trade", 5.944, 18.0]
["2026-09-18T14:53:36.854892+00:00", "trade", 5.945, 49.0]
["2026-09-18T14:53:36.854966+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:36.855353+00:00", "trade", 5.945, 51.0]
["2026-09-18T14:53:37.478917+00:00", "trade", 5.944, 200.0]
["2026-09-18T14:53:38.166215+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:42.896506+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:49.312659+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:53:51.913963+00:00", "trade", 5.945, 1.0]
["2026-09-18T14:53:52.500559+00:00", "trade", 5.9449, 9.0]
["2026-09-18T14:54:07.282424+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:07.282504+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:09.471972+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:09.721723+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:54:09.823582+00:00", "trade", 5.945, 2.0]
["2026-09-18T14:54:11.754097+00:00", "trade", 5.942, 1.0]
["2026-09-18T14:54:11.765853+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:13.590588+00:00", "trade", 5.94, 200.0]
["2026-09-18T14:54:13.600531+00:00", "trade", 5.945, 100.0]
["2026-09-18T14:54:13.601149+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:13.601652+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:14.592102+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:14.681791+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:14.681795+00:00", "trade", 5.945, 20.0]
["2026-09-18T14:54:14.862438+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:17.853518+00:00", "trade", 5.94, 200.0]
["2026-09-18T14:54:24.777961+00:00", "trade", 5.9428, 24.0]
["2026-09-18T14:54:29.800604+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:34.611870+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:35.182800+00:00", "trade", 5.945, 10.0]
["2026-09-18T14:54:53.119795+00:00", "trade", 5.94, 28.0]
["2026-09-18T14:54:53.119796+00:00", "trade", 5.94, 55.0]
["2026-09-18T14:54:53.119797+00:00", "trade", 5.94, 160.0]
["2026-09-18T14:54:53.119801+00:00", "trade", 5.94, 3.0]
["2026-09-18T14:54:53.119801+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.119803+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.119804+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:54:53.119804+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.119809+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.119812+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.119826+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.119839+00:00", "trade", 5.94, 20.0]
["2026-09-18T14:54:53.119874+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.119894+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.119901+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120039+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120046+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120060+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120070+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.120074+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120077+00:00", "trade", 5.94, 5.0]
["2026-09-18T14:54:53.120081+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120087+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120091+00:00", "trade", 5.94, 200.0]
["2026-09-18T14:54:53.120095+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.120097+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:54:53.120099+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120128+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.120154+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120197+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120252+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120268+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120311+00:00", "quote", 5.94, 5.95]
["2026-09-18T14:54:53.120357+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.120358+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:54:53.120376+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:54:53.120380+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120420+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120525+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120534+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120556+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120569+00:00", "trade", 5.935, 60.0]
["2026-09-18T14:54:53.120584+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:54:53.120617+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120693+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120739+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120832+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120850+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.120998+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.121000+00:00", "trade", 5.93, 200.0]
["2026-09-18T14:54:53.121019+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.121197+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.121465+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.121970+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.122851+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.124257+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.125796+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.217745+00:00", "trade", 5.939, 5.0]
["2026-09-18T14:54:53.220204+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.220716+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.221171+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.256126+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.260301+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.260394+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:54:53.260448+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:54:53.260780+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.260789+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:54:53.260868+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:54:53.260906+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:54:53.261102+00:00", "trade", 5.94, 10.0]
["2026-09-18T14:54:53.261289+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:54:53.262091+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:54:53.271778+00:00", "trade", 5.94, 9.0]
["2026-09-18T14:54:54.302623+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:55:01.024244+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.061742+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:06.062250+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:06.062413+00:00", "trade", 5.935, 53.0]
["2026-09-18T14:55:06.063095+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:06.063196+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:06.064406+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:06.307200+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.307499+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.307550+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.307657+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.307689+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.307696+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.308006+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.545635+00:00", "trade", 5.94, 1.0]
["2026-09-18T14:55:06.546343+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.546405+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.546432+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:06.546671+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:10.613616+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:11.997205+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:55:14.599281+00:00", "trade", 5.9387, 1.0]
["2026-09-18T14:55:14.611891+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:55:14.611898+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:55:14.611955+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:55:14.611983+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:55:14.612125+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:55:16.055167+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:16.055215+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:17.386223+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:17.387914+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:19.277784+00:00", "trade", 5.9402, 3.0]
["2026-09-18T14:55:20.804010+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:22.071227+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:22.071529+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:22.165179+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:22.165846+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:22.165869+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:22.166803+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:22.168997+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:22.391865+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:23.203534+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:23.203714+00:00", "quote", 5.93, 5.95]
["2026-09-18T14:55:23.352113+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:55:23.352139+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.352153+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.352517+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.352553+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.352794+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.352822+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.352873+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.352884+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.352929+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.352957+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.353147+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.353213+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.353575+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.353923+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.353937+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.354423+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.359593+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.655869+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.655919+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.656255+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.656294+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:23.656420+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:24.800062+00:00", "trade", 5.9385, 12.0]
["2026-09-18T14:55:24.865307+00:00", "trade", 5.9385, 12.0]
["2026-09-18T14:55:27.331943+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:27.816283+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:27.816641+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:28.165885+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041442+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041789+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041843+00:00", "trade", 5.93, 5.0]
["2026-09-18T14:55:30.041844+00:00", "trade", 5.93, 8.0]
["2026-09-18T14:55:30.041856+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041862+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041869+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041877+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:55:30.041878+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:55:30.041883+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041884+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:55:30.041889+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041896+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041931+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:55:30.041941+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:55:30.041949+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:55:30.041955+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:55:30.041982+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:55:30.041989+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:55:30.042003+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:55:30.042005+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:55:30.042071+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:55:30.042081+00:00", "quote", 5.93, 5.93]
["2026-09-18T14:55:30.042173+00:00", "trade", 5.93, 160.0]
["2026-09-18T14:55:30.042174+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:55:30.042175+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042221+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042229+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:55:30.042238+00:00", "trade", 5.93, 20.0]
["2026-09-18T14:55:30.042240+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042392+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042399+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042406+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042413+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042491+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042575+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042589+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042612+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042644+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042718+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042741+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042780+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.042884+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.043233+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.043675+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.043817+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.044001+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.045395+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.046315+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.052674+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.142212+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.142695+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.190104+00:00", "trade", 5.925, 2.0]
["2026-09-18T14:55:30.344776+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.344784+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.345217+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.345263+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.345647+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:30.345876+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:31.050943+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:33.631436+00:00", "trade", 5.925, 18.0]
["2026-09-18T14:55:33.632129+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:34.693781+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:44.701975+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:51.740065+00:00", "trade", 5.9201, 2000.0]
["2026-09-18T14:55:51.740838+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:51.741293+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:55.036845+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:55:56.870114+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:00.679983+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:02.414511+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:02.857500+00:00", "trade", 5.9263, 5.0]
["2026-09-18T14:56:07.847419+00:00", "trade", 5.92, 24.0]
["2026-09-18T14:56:07.847421+00:00", "trade", 5.92, 17.0]
["2026-09-18T14:56:07.847422+00:00", "trade", 5.92, 51.0]
["2026-09-18T14:56:07.847423+00:00", "trade", 5.92, 17.0]
["2026-09-18T14:56:07.847426+00:00", "trade", 5.92, 89.0]
["2026-09-18T14:56:07.847428+00:00", "trade", 5.92, 1.0]
["2026-09-18T14:56:07.847450+00:00", "trade", 5.92, 5.0]
["2026-09-18T14:56:07.847497+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:07.847504+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:07.847504+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:07.847511+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:07.847525+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:07.847525+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:07.847526+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:07.847545+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:56:07.847553+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:56:07.847566+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:56:07.847716+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:56:07.847726+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:56:07.847767+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:56:07.847813+00:00", "trade", 5.92, 80.0]
["2026-09-18T14:56:07.847815+00:00", "trade", 5.92, 17.0]
["2026-09-18T14:56:07.847815+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:07.847826+00:00", "trade", 5.91, 28.0]
["2026-09-18T14:56:07.847828+00:00", "trade", 5.91, 17.0]
["2026-09-18T14:56:07.847829+00:00", "trade", 5.91, 17.0]
["2026-09-18T14:56:07.847830+00:00", "trade", 5.91, 17.0]
["2026-09-18T14:56:07.847835+00:00", "trade", 5.91, 17.0]
["2026-09-18T14:56:07.847835+00:00", "trade", 5.91, 17.0]
["2026-09-18T14:56:07.847841+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:07.847877+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:07.847884+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:07.847913+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:07.847968+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:07.847975+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:56:07.847977+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:56:07.847982+00:00", "trade", 5.91, 59.0]
["2026-09-18T14:56:07.848117+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:56:07.848129+00:00", "trade", 5.91, 17.0]
["2026-09-18T14:56:07.848137+00:00", "trade", 5.91, 17.0]
["2026-09-18T14:56:07.848242+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:56:07.848291+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:56:07.848302+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:56:07.848343+00:00", "quote", 5.91, 5.91]
["2026-09-18T14:56:07.848421+00:00", "trade", 5.91, 20.0]
["2026-09-18T14:56:07.848421+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848422+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:56:07.848422+00:00", "trade", 5.91, 60.0]
["2026-09-18T14:56:07.848422+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:56:07.848424+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848440+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848440+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848466+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848515+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848540+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:56:07.848554+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848571+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848591+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848628+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848634+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848712+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848779+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848853+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.848969+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.849015+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.849039+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.849079+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.849305+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.849472+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.849711+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.849828+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.850016+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.850057+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.850066+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.850312+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.850563+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.851321+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.851669+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.851983+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.852051+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.852153+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:56:07.856288+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.856417+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.856633+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.856763+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.856774+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.858054+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.858634+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.859239+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.859513+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.859736+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.862003+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.947988+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:07.948454+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:08.065156+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:56:08.065835+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:08.104425+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:56:10.616934+00:00", "trade", 5.91, 4000.0]
["2026-09-18T14:56:10.618662+00:00", "trade", 5.91, 2.0]
["2026-09-18T14:56:10.618731+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:10.619107+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:56:10.621842+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.621862+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:10.621867+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:10.621869+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.621887+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.622025+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.622037+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.622071+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.622104+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.622255+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.622471+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.622885+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.622919+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.623295+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.623352+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:10.623399+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:56:10.623818+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:56:10.625043+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:56:10.625422+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:56:10.627142+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:10.627594+00:00", "trade", 5.92, 98.0]
["2026-09-18T14:56:10.628544+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:56:10.646129+00:00", "trade", 5.92, 10.0]
["2026-09-18T14:56:10.646131+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:10.646156+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.646238+00:00", "trade", 5.92, 32.0]
["2026-09-18T14:56:10.646288+00:00", "trade", 5.92, 145.0]
["2026-09-18T14:56:10.646297+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:10.646306+00:00", "trade", 5.92, 3.0]
["2026-09-18T14:56:10.646354+00:00", "trade", 5.92, 3.0]
["2026-09-18T14:56:10.646507+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.646684+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.646692+00:00", "trade", 5.92, 76.0]
["2026-09-18T14:56:10.646792+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.646815+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.646835+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.646862+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.647240+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.649188+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:56:10.649626+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.649682+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.650029+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.650039+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.657710+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.661700+00:00", "trade", 5.925, 115.0]
["2026-09-18T14:56:10.664056+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.671139+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.671780+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.672013+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.672455+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.690028+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:56:10.690790+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.691102+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.925444+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:10.995683+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:11.147236+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:11.156863+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:56:11.157850+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:11.163777+00:00", "trade", 5.925, 28.0]
["2026-09-18T14:56:11.168549+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:11.346184+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:11.439532+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:11.853465+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:11.854402+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:12.432541+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:13.350543+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:13.350981+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:13.351951+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:13.352396+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:13.352469+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:13.352802+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:13.919806+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:56:13.919980+00:00", "trade", 5.925, 1.0]
["2026-09-18T14:56:17.347573+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.347627+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.347680+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.348513+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.349189+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.349576+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:56:17.349615+00:00", "trade", 5.93, 200.0]
["2026-09-18T14:56:17.349628+00:00", "trade", 5.93, 32.0]
["2026-09-18T14:56:17.349645+00:00", "trade", 5.93, 7.0]
["2026-09-18T14:56:17.349646+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:56:17.349649+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:56:17.349654+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:56:17.349671+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.349992+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.350027+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.350308+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.350324+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.350445+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.351925+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.352995+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.369834+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.378200+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.378653+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.401412+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.401840+00:00", "trade", 5.94, 100.0]
["2026-09-18T14:56:17.401850+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:56:17.402003+00:00", "trade", 5.935, 150.0]
["2026-09-18T14:56:17.402008+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:56:17.402379+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.402389+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.402834+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.411020+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:56:17.416542+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:56:17.417200+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.417309+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.417762+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.489683+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.491135+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:56:17.510558+00:00", "trade", 5.9375, 100.0]
["2026-09-18T14:56:17.511439+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:56:17.511896+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:56:17.511987+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.589571+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.591381+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:56:17.690659+00:00", "trade", 5.935, 100.0]
["2026-09-18T14:56:17.822177+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:56:17.822236+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:56:17.822294+00:00", "trade", 5.93, 200.0]
["2026-09-18T14:56:17.822565+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.822599+00:00", "trade", 5.93, 160.0]
["2026-09-18T14:56:17.822628+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.822641+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.822682+00:00", "quote", 5.93, 5.94]
["2026-09-18T14:56:17.822936+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:56:17.822964+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:56:17.822976+00:00", "quote", 5.92, 5.94]
["2026-09-18T14:56:17.823004+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823007+00:00", "trade", 5.93, 100.0]
["2026-09-18T14:56:17.823012+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823030+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823285+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823370+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823377+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823396+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823410+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823470+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823529+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823814+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.823922+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.824031+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.824257+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.824363+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.824538+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.832755+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.833268+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:17.865772+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:18.124987+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:18.125039+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:18.125391+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:18.255569+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:18.255935+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:18.323973+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:18.324431+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:18.324537+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:19.240155+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:19.874493+00:00", "trade", 5.925, 100.0]
["2026-09-18T14:56:19.874866+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:20.166604+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:20.648102+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:21.339795+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:21.339829+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:21.340082+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:21.340596+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:21.352293+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:21.353965+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:21.461464+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:21.611720+00:00", "trade", 5.925, 28.0]
["2026-09-18T14:56:21.612485+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:23.324221+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:23.325789+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:24.701845+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:24.701854+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:28.225673+00:00", "trade", 5.9193, 24.0]
["2026-09-18T14:56:28.227305+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:28.665405+00:00", "trade", 5.9243, 17.0]
["2026-09-18T14:56:30.497167+00:00", "trade", 5.9193, 1.0]
["2026-09-18T14:56:34.702387+00:00", "quote", 5.92, 5.93]
["2026-09-18T14:56:40.541977+00:00", "trade", 5.92, 200.0]
["2026-09-18T14:56:40.542229+00:00", "trade", 5.92, 75.0]
["2026-09-18T14:56:40.542641+00:00", "trade", 5.92, 700.0]
["2026-09-18T14:56:40.542720+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:56:40.542959+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:40.542960+00:00", "trade", 5.92, 200.0]
["2026-09-18T14:56:40.543138+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:56:40.543184+00:00", "quote", 5.92, 5.92]
["2026-09-18T14:56:40.543239+00:00", "trade", 5.92, 100.0]
["2026-09-18T14:56:40.543240+00:00", "trade", 5.92, 200.0]
["2026-09-18T14:56:40.543240+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543301+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543384+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543473+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543546+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543575+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543676+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543687+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543829+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543858+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.543885+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.544070+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.544111+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.544126+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.544623+00:00", "trade", 5.91, 1025.0]
["2026-09-18T14:56:40.545086+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.545210+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.545651+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.546073+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.546081+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.548596+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.552801+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.552925+00:00", "trade", 5.91, 49.0]
["2026-09-18T14:56:40.553308+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.553411+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.553434+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.564076+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.568562+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.608934+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.848803+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:40.848878+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:41.544073+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:42.457919+00:00", "trade", 5.9263, 100.0]
["2026-09-18T14:56:43.865342+00:00", "trade", 5.915, 100.0]
["2026-09-18T14:56:47.747356+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:48.736397+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.432795+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.433020+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.433201+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:56:51.433264+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:56:51.433271+00:00", "quote", 5.91, 5.93]
["2026-09-18T14:56:51.433337+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.433372+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.433562+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.433970+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.434318+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.434341+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.435641+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:51.436093+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:52.068722+00:00", "trade", 5.9177, 20.0]
["2026-09-18T14:56:54.701832+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:54.701891+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:54.702223+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:54.702361+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:54.703259+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:54.703544+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:54.916705+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:56:54.917069+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:07.293709+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:57:20.806640+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:20.806684+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:20.807076+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:20.917248+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:22.293718+00:00", "trade", 5.915, 1.0]
["2026-09-18T14:57:26.055296+00:00", "trade", 5.91, 1.0]
["2026-09-18T14:57:26.055544+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:26.055576+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:26.055581+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:57:26.055582+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:26.055590+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:26.055615+00:00", "trade", 5.91, 200.0]
["2026-09-18T14:57:26.055619+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:26.055627+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:26.055645+00:00", "trade", 5.91, 6.0]
["2026-09-18T14:57:26.055728+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:26.055763+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:26.055810+00:00", "quote", 5.91, 5.92]
["2026-09-18T14:57:26.055859+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:57:26.055859+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:57:26.055859+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:57:26.055860+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.055879+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.055910+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.055924+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.055938+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.055998+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.056066+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.056071+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.056133+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.056140+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.056174+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.056338+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.056476+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.056652+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.056710+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.057046+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.057277+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.057608+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.057632+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.057968+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.058092+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.058112+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.058420+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.058431+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.058471+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.058781+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.058873+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.058930+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.058944+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.059232+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.059249+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.059259+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.059308+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.059605+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.059679+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.059690+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.059756+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:26.059772+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.059861+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.059864+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:57:26.059876+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.059968+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.059982+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.060033+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.060326+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.060351+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.060359+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.061839+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.062291+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.083667+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.156352+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:26.202851+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.203338+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.203554+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.203562+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.204738+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.205180+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.838375+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.838394+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.892319+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.892468+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.892770+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.892829+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.892927+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.892952+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.892985+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.893232+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.893285+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.893298+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.893346+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.893583+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.893642+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.893737+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.893802+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.893812+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.894097+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.894108+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.894186+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.894234+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.894286+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.894307+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.894553+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.894563+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.894634+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.894657+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.894684+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.894912+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.895003+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.895013+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.895041+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.895102+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.895127+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.895361+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.895368+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.895451+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.895473+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.895528+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.895716+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.895832+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.895884+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.895938+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.895956+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.895969+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.896191+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.896281+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.896294+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.896528+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.896639+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.896649+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.896656+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.896750+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.896751+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.896772+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.896976+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.896996+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.897108+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.897129+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.897220+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.897316+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.897436+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.897453+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.897464+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.897487+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.897577+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.897586+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.897607+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.897800+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.897811+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.897948+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.897964+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.898157+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.898262+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.898271+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.898350+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.898390+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.898410+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.898432+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.898443+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.898476+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.898604+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.898618+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.898623+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.898789+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.898790+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.898961+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.899088+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.899100+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.899174+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.899192+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.899235+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.899269+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.899429+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.899447+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.899608+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.899624+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.899771+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.899873+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.899899+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.899908+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.899990+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.900030+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.900063+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.900101+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.900253+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.900254+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.900262+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.900432+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.900453+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.900491+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.900617+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.900701+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.900735+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.900810+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.900848+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.900912+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.900944+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.900954+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.900968+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.901058+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.901065+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.901075+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.901246+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.901286+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.901303+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.901421+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.901512+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.901531+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.901643+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.901659+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.901752+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.901766+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.901867+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.901879+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.901890+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.902080+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.902100+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.902122+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.902128+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.902234+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.902253+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.902317+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.902327+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.902458+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.902475+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.902570+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.902594+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.902680+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.902682+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.902709+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.903223+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.904195+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.916235+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.916595+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.916703+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.916852+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.916877+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.917227+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.918055+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.918345+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.928434+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.929161+00:00", "quote", 5.89, 5.92]
["2026-09-18T14:57:26.929418+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.929442+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.929794+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.930630+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.930936+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.941041+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.942399+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:26.942459+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:27.000990+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:27.001494+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:27.056538+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:27.056577+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:28.120281+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:28.120710+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:28.123115+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:28.130233+00:00", "quote", 5.9, 5.92]
["2026-09-18T14:57:28.247691+00:00", "trade", 5.9148, 10.0]
["2026-09-18T14:57:30.933261+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:57:30.933312+00:00", "trade", 5.9, 144.0]
["2026-09-18T14:57:30.933360+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:30.933390+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:30.933501+00:00", "trade", 5.9, 5.0]
["2026-09-18T14:57:30.933527+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:30.933530+00:00", "trade", 5.9001, 100.0]
["2026-09-18T14:57:30.933574+00:00", "trade", 5.9, 75.0]
["2026-09-18T14:57:30.933621+00:00", "trade", 5.9, 25.0]
["2026-09-18T14:57:30.933647+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:57:30.933749+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:30.933786+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:57:30.933885+00:00", "trade", 5.9001, 100.0]
["2026-09-18T14:57:30.933911+00:00", "trade", 5.9001, 144.0]
["2026-09-18T14:57:30.934019+00:00", "trade", 5.9, 17.0]
["2026-09-18T14:57:30.934036+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:57:30.934036+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:30.934050+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:30.934070+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:30.934106+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:30.934194+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:30.934210+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:30.934211+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934242+00:00", "trade", 5.9001, 75.0]
["2026-09-18T14:57:30.934245+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934252+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934269+00:00", "trade", 5.9001, 25.0]
["2026-09-18T14:57:30.934308+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934397+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934412+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934439+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934526+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934554+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:57:30.934683+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934696+00:00", "trade", 5.8957, 1556.0]
["2026-09-18T14:57:30.934711+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934718+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934923+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.934952+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.935115+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.935171+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.935597+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.935623+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.936067+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.936073+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.937307+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.939586+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.940094+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.940129+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.940578+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:30.940585+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:31.235729+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:31.235740+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:31.235784+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:31.236257+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:31.237135+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:31.237867+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:57:31.238347+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:31.238789+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:31.247951+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:31.861749+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:34.697785+00:00", "trade", 5.9073, 1.0]
["2026-09-18T14:57:37.668190+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:42.670682+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:45.942801+00:00", "trade", 5.9, 2.0]
["2026-09-18T14:57:45.945013+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:47.485170+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:48.980534+00:00", "trade", 5.9215, 100.0]
["2026-09-18T14:57:51.637157+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:51.637221+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.599063+00:00", "trade", 5.9, 4000.0]
["2026-09-18T14:57:52.602834+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:57:52.602941+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.602958+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.603358+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.603489+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.603493+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.603494+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.603502+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.603571+00:00", "trade", 5.9, 10.0]
["2026-09-18T14:57:52.603580+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.603684+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.603926+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.653917+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:52.657036+00:00", "trade", 5.9157, 17.0]
["2026-09-18T14:57:56.631719+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:59.058247+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:59.058297+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:59.058950+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:59.059389+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:59.059901+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:59.073921+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:59.432899+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:57:59.908400+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:57:59.908836+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:02.669303+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:02.669754+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:02.670218+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:03.244890+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:05.306803+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:05.307072+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:05.307113+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:05.372128+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:05.372565+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:05.372596+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:05.373045+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:05.373079+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:05.373545+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:06.391023+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:06.391228+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:06.391478+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:06.391643+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:06.392349+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:06.393084+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:08.828221+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:08.828701+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:12.063576+00:00", "trade", 5.9, 1.0]
["2026-09-18T14:58:12.064279+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:12.064571+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:12.064580+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:12.065045+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:19.839018+00:00", "trade", 5.9175, 100.0]
["2026-09-18T14:58:22.267752+00:00", "trade", 5.9162, 18.0]
["2026-09-18T14:58:26.269914+00:00", "trade", 5.9, 2.0]
["2026-09-18T14:58:28.269161+00:00", "trade", 5.8991, 12.0]
["2026-09-18T14:58:28.339811+00:00", "trade", 5.8991, 12.0]
["2026-09-18T14:58:31.598322+00:00", "trade", 5.9, 7000.0]
["2026-09-18T14:58:31.599128+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:31.599166+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:31.599534+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:31.599965+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:31.602462+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:31.612729+00:00", "trade", 5.91, 123.0]
["2026-09-18T14:58:31.613041+00:00", "quote", 5.89, 5.91]
["2026-09-18T14:58:31.613215+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:58:31.613282+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.613521+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.613525+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.613534+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.613786+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.614266+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.614470+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.614479+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.614528+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.614747+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.622731+00:00", "trade", 5.91, 100.0]
["2026-09-18T14:58:31.623249+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.623538+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:58:31.623640+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.623742+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.623776+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.623828+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.623973+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.623986+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.624011+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.624031+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.624067+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.624231+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.624245+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.624254+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.624626+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.624700+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.624728+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.624925+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:58:31.625027+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625034+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625043+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625103+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625351+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625379+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625390+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625400+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625407+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625457+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625492+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.625915+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.625921+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.626213+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.626682+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.627144+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.628381+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.629948+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.630417+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.630514+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.630978+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.630988+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.635276+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.635748+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.635759+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.636215+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.636251+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.637410+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.641349+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.642525+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.643703+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.644856+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.646031+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.647736+00:00", "trade", 5.905, 100.0]
["2026-09-18T14:58:31.651623+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:58:31.651896+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:58:31.651902+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:58:31.651903+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:58:31.651968+00:00", "quote", 5.9, 5.91]
["2026-09-18T14:58:31.652277+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:58:31.652297+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.652365+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.652373+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.652437+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.652439+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.652478+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.652585+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.652610+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.652784+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.652897+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.653188+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.653228+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.653246+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.653445+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.654181+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.661769+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.662231+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.662257+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.667426+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.671749+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.679503+00:00", "trade", 5.895, 100.0]
["2026-09-18T14:58:31.679626+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:58:31.679683+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:58:31.680452+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.686476+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.688671+00:00", "trade", 5.89, 80.0]
["2026-09-18T14:58:31.688672+00:00", "trade", 5.89, 2.0]
["2026-09-18T14:58:31.688673+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:58:31.688948+00:00", "trade", 5.89, 5.0]
["2026-09-18T14:58:31.688955+00:00", "trade", 5.89, 300.0]
["2026-09-18T14:58:31.688955+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.689046+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.689114+00:00", "quote", 5.89, 5.9]
["2026-09-18T14:58:31.689221+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:58:31.689222+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:31.689240+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:31.689285+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.689387+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.689430+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.689460+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.689515+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.689613+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.689673+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.689761+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.689828+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.689975+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.690042+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.690099+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.690156+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.690246+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:58:31.690703+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.691714+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.691807+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.691989+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.692128+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.692630+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.692641+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.693105+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.695392+00:00", "trade", 5.9, 49.0]
["2026-09-18T14:58:31.695828+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.696354+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.696495+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.698947+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:58:31.699037+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:58:31.699105+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:58:31.699159+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:58:31.699382+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:58:31.699477+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.699925+00:00", "quote", 5.88, 5.89]
["2026-09-18T14:58:31.701593+00:00", "trade", 5.9, 28.0]
["2026-09-18T14:58:31.703735+00:00", "trade", 5.885, 100.0]
["2026-09-18T14:58:31.789188+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:31.789890+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:31.790650+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:31.791094+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:32.063489+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:58:32.190826+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:32.463315+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:58:32.689693+00:00", "trade", 5.89, 150.0]
["2026-09-18T14:58:32.690293+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:32.690342+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:32.690490+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:32.690496+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:32.690500+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:32.690915+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:32.691253+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:34.937723+00:00", "trade", 5.912, 4.0]
["2026-09-18T14:58:35.212294+00:00", "trade", 5.8994, 2.0]
["2026-09-18T14:58:35.215234+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:35.215767+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:35.216027+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:35.216224+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:36.012624+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:36.155001+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:36.155520+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:36.584008+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:37.193118+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419061+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419266+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419293+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419305+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419345+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419354+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419369+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419427+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419620+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419783+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419844+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.419878+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.439197+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.439208+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.439653+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.537959+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.538015+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.751965+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.752063+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.752794+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:41.819659+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:58:43.187765+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:44.702047+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:44.702283+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:46.073132+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:46.073860+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:58:50.477352+00:00", "trade", 5.8994, 1.0]
["2026-09-18T14:58:57.019483+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:59:00.768972+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:00.830420+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:00.856562+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:00.857214+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:00.857268+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:00.858125+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:00.894361+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:01.137847+00:00", "trade", 5.912, 100.0]
["2026-09-18T14:59:07.155054+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:07.155881+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:07.156616+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:07.668581+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:07.668588+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:07.686109+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:09.310259+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:14.917789+00:00", "trade", 5.89, 200.0]
["2026-09-18T14:59:14.954432+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:59:14.960048+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:14.960049+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:59:14.960076+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:14.960785+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:14.961509+00:00", "trade", 5.89, 75.0]
["2026-09-18T14:59:14.975288+00:00", "trade", 5.89, 39.0]
["2026-09-18T14:59:15.492818+00:00", "trade", 5.89, 124.0]
["2026-09-18T14:59:15.493548+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.493575+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.493839+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.493935+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.493936+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.494386+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.504164+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.522239+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.557188+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.557644+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.590661+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.779024+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.817466+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.948856+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:59:15.949540+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.949825+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.949937+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.970184+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.970219+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.970265+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:15.970540+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.083000+00:00", "trade", 5.89, 100.0]
["2026-09-18T14:59:16.083339+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.083457+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.083509+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.083873+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.083977+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.131123+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.389223+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.389328+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.389375+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.389911+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.577151+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.577175+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.577725+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:16.577775+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:20.340753+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:20.340777+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:20.341073+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:20.341098+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:20.341324+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:20.341546+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:20.652762+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:21.089536+00:00", "trade", 5.9, 100.0]
["2026-09-18T14:59:21.092362+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:21.092462+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:21.092908+00:00", "quote", 5.88, 5.91]
["2026-09-18T14:59:21.093318+00:00", "quote", 5.88, 5.91]
["2026-09-18T14:59:21.093417+00:00", "quote", 5.88, 5.91]
["2026-09-18T14:59:21.094456+00:00", "quote", 5.88, 5.91]
["2026-09-18T14:59:21.394228+00:00", "quote", 5.88, 5.91]
["2026-09-18T14:59:21.544730+00:00", "quote", 5.88, 5.91]
["2026-09-18T14:59:22.117359+00:00", "trade", 5.9115, 82.0]
["2026-09-18T14:59:23.265992+00:00", "quote", 5.88, 5.91]
["2026-09-18T14:59:23.799400+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.799426+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.799765+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.799800+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.799836+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.799884+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.799940+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.800092+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.800096+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.800119+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.800586+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.800671+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.802235+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.802680+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:23.855694+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:24.086264+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:24.101429+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:24.101791+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:24.102414+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:24.102698+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:24.526373+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:25.583471+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:25.583486+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:25.583580+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:25.583925+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:30.706239+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:30.706369+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:31.661942+00:00", "trade", 5.8911, 24.0]
["2026-09-18T14:59:31.662748+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:32.300499+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:59:32.301079+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:32.301536+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:32.302022+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:32.302926+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:32.409702+00:00", "trade", 5.89, 1.0]
["2026-09-18T14:59:32.410447+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:32.514920+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:32.515497+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:32.515568+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:32.516031+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:36.239063+00:00", "trade", 5.89, 4.0]
["2026-09-18T14:59:38.924107+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:44.998253+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.097597+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.150171+00:00", "trade", 5.89, 14.0]
["2026-09-18T14:59:45.151811+00:00", "trade", 5.89, 11.0]
["2026-09-18T14:59:45.152618+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.152803+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.153348+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.153830+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.704516+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.704996+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.705045+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.705598+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.705610+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.705707+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.706173+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.833593+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.897616+00:00", "trade", 5.89, 24.0]
["2026-09-18T14:59:45.898097+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.898146+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.898188+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.898189+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.898269+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.898307+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.898457+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.898739+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.898768+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.899208+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:45.907982+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:46.141508+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:46.141574+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:46.589153+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:46.589615+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:47.137657+00:00", "trade", 5.8928, 2.0]
["2026-09-18T14:59:48.532627+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:48.532734+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:48.533101+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:48.533205+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:48.544497+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:59.387422+00:00", "trade", 5.8857, 7414.0]
["2026-09-18T14:59:59.389275+00:00", "quote", 5.88, 5.9]
["2026-09-18T14:59:59.391128+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:00.159625+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:00:00.333055+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:00.333463+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:03.512084+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:09.521712+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:00:09.522377+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:09.524552+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:09.525009+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:11.406912+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:11.407056+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:19.569791+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:00:19.570826+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:19.570959+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:19.570987+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:19.572531+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:19.599410+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:22.123142+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:00:22.124167+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:31.340884+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:31.683708+00:00", "trade", 5.8858, 24.0]
["2026-09-18T15:00:33.757315+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:34.018159+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:34.201532+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:35.987391+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:54.081531+00:00", "trade", 5.88, 3.0]
["2026-09-18T15:00:54.081534+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:54.081612+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:00:54.081947+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.081960+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.082336+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.082346+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.082435+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.083691+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.084195+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.088200+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.094812+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.385104+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:54.629525+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:00:58.532378+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:00.324496+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:01.959001+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:01:01.959094+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:01:01.959798+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:01.986580+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:01:01.987127+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:01:01.987131+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:01.987170+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:01:02.363433+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:01:02.858720+00:00", "trade", 5.8859, 3.0]
["2026-09-18T15:01:10.870161+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:11.107862+00:00", "trade", 5.8973, 19.0]
["2026-09-18T15:01:11.108670+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:11.258397+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:11.294560+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:11.550111+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:13.962482+00:00", "trade", 5.885, 10.0]
["2026-09-18T15:01:15.832597+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:01:16.442604+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:16.446737+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:20.506478+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:20.506694+00:00", "trade", 5.885, 75.0]
["2026-09-18T15:01:20.567807+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:20.838056+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:21.115241+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:21.389954+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:21.670054+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:21.694174+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:01:21.694175+00:00", "trade", 5.88, 2.0]
["2026-09-18T15:01:21.694257+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:01:21.694281+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:21.694287+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:21.694294+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:21.694311+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:01:21.694415+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:21.694418+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:01:21.694577+00:00", "trade", 5.88, 3.0]
["2026-09-18T15:01:21.694578+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:01:21.694579+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:01:21.694597+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:01:21.694702+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:01:21.694742+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.694808+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.694830+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.694858+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.695007+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.695056+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.695232+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.695242+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.695886+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.696226+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.696749+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.696817+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.697250+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.697278+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.697704+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.697761+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:01:21.698259+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:01:21.698267+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:01:21.698290+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.698569+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.698781+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.789201+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.789719+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.790173+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:21.858049+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:22.025039+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:22.025543+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:22.025548+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:22.033508+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:22.267785+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:01:22.268585+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:22.535321+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:22.535545+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:22.863555+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:01:22.863864+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:22.864253+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.029758+00:00", "trade", 5.875, 89.0]
["2026-09-18T15:01:23.542709+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.543469+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.544003+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:01:23.544458+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:01:23.544914+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:01:23.549427+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.549476+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.549489+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:01:23.549495+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:01:23.549496+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.549778+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:01:23.549819+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:01:23.550003+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.550290+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.550567+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.851315+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.851780+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:23.853782+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:27.705339+00:00", "trade", 5.875, 4.0]
["2026-09-18T15:01:29.530890+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.701732+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.702037+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.702320+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.702898+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.704232+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.783220+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.783537+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.785358+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.785409+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.785442+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.785974+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.786005+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.786387+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.790081+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.790460+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.790891+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.823373+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.838190+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.838672+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.839121+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:29.839133+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.121714+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.123559+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.123578+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.124295+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.398312+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.398654+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.399084+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.450062+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.450085+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.451097+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.451145+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.935943+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.935970+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.935992+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.935995+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.936045+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.936541+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.936572+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.942794+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.942895+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.943328+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.976206+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.993153+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.994317+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:30.994370+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.277056+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.277157+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.277754+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.279833+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.280215+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.280645+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.307824+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.307915+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.327275+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.327326+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:31.708699+00:00", "trade", 5.881, 10.0]
["2026-09-18T15:01:32.015736+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.018009+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.033061+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.292515+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.292549+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.293219+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.293262+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.561454+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.561496+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.561572+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.561877+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.562132+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.565475+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.566386+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.583164+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.628325+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:32.628747+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:33.137174+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:33.138746+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:33.139180+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:33.139816+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:33.140580+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:33.689376+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:33.690313+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:33.690922+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:33.690997+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:34.225115+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:34.291592+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:34.771363+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:35.035838+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:35.384030+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:35.656480+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:35.925267+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:36.200370+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:36.618859+00:00", "trade", 5.9056, 14.0]
["2026-09-18T15:01:36.631391+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:36.917245+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:37.026178+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:37.266176+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:42.455867+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:42.455875+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:42.458060+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:42.458090+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:42.671148+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:42.672190+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:44.701342+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:44.701369+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:44.701647+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:44.701962+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:44.702010+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:44.702412+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:44.807009+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:44.857394+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:45.183013+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:45.183294+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:45.224222+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:45.224506+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:45.297525+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:45.297808+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:45.301032+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:01:45.317933+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:47.458632+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:47.684192+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:47.951145+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:47.951428+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:48.011540+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:48.294711+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:48.632464+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:48.632741+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:01:54.798084+00:00", "trade", 5.8928, 17.0]
["2026-09-18T15:02:08.897160+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:02:08.897202+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:09.247097+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:12.179903+00:00", "trade", 5.875, 17.0]
["2026-09-18T15:02:14.282177+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:02:14.282372+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.282461+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:02:14.282482+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:02:14.282667+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.282673+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:02:14.284387+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.289668+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.337948+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.619835+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.620207+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.892864+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.893143+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.893318+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.895048+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.904563+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.947739+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.947823+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:14.949269+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:15.213346+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:15.439451+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:15.489899+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:15.861682+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:15.862061+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.105348+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.105664+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.139507+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.139947+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.413756+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.414124+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.420032+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.451178+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.692735+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.698457+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.969361+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:16.969772+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:17.045772+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:17.046054+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:17.245209+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:17.245295+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:17.246160+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:17.512679+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.064199+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.064492+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.064564+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.341502+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.341580+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.342439+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.620248+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.620249+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.620541+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.674619+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.907800+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:18.908664+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.186112+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.186116+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.186424+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.457242+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.459431+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.459463+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.459512+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.459711+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.521644+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.785853+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:19.785862+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:20.065094+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:20.065185+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:20.066108+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:20.066158+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:20.430070+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:20.430105+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:20.437464+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:20.922267+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.189328+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.192796+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.192828+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.193078+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.459968+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.460043+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.742637+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.746695+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.746744+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:21.797147+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:22.078864+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:22.350726+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:22.350788+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:22.628664+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:22.628727+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:22.629006+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:22.907513+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:22.907564+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:23.167851+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:23.451367+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:23.873215+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:23.873260+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:23.873565+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:23.874171+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:24.152784+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:24.153682+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:24.153713+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:24.153962+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:24.418252+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:24.420288+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:24.692370+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:25.395555+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:25.599903+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:29.391549+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:29.392079+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:29.448611+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:29.716411+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:29.723595+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:29.776107+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:30.106715+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:30.106765+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:30.427965+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:30.452716+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:31.529330+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:31.732672+00:00", "trade", 5.8761, 12.0]
["2026-09-18T15:02:31.791488+00:00", "trade", 5.8761, 12.0]
["2026-09-18T15:02:31.796997+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:31.803164+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:32.071521+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:32.082572+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:02:32.082600+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:32.082988+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:32.083084+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:02:32.083389+00:00", "trade", 5.875, 27.0]
["2026-09-18T15:02:35.823193+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:35.926976+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:42.272530+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:43.653659+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:43.654121+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:43.726891+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:45.097753+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:45.152126+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:49.183233+00:00", "trade", 5.8922, 16.0]
["2026-09-18T15:02:49.531874+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:49.532342+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:02:58.597152+00:00", "trade", 5.8849, 3.0]
["2026-09-18T15:02:59.577335+00:00", "trade", 5.8796, 2.0]
["2026-09-18T15:02:59.578105+00:00", "trade", 5.8751, 4.0]
["2026-09-18T15:03:01.801177+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:01.801674+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:03.386072+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:10.021881+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:03:10.022673+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:03:10.023165+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:10.023352+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:10.023800+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:12.012707+00:00", "trade", 5.875, 4.0]
["2026-09-18T15:03:15.052733+00:00", "trade", 5.875, 300.0]
["2026-09-18T15:03:19.100165+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:25.430211+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:25.434811+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:26.495876+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:29.898158+00:00", "trade", 5.8751, 1.0]
["2026-09-18T15:03:29.937409+00:00", "trade", 5.8837, 39.0]
["2026-09-18T15:03:35.832769+00:00", "trade", 5.8757, 24.0]
["2026-09-18T15:03:39.231165+00:00", "trade", 5.875, 6.0]
["2026-09-18T15:03:41.975320+00:00", "trade", 5.875, 5.0]
["2026-09-18T15:03:55.488493+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.488948+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.493554+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.494004+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.494012+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.494022+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.494339+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.494407+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.494909+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.495015+00:00", "trade", 5.875, 75.0]
["2026-09-18T15:03:55.495846+00:00", "trade", 5.875, 62.0]
["2026-09-18T15:03:55.496523+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.496835+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.497297+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.497739+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.519633+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.520800+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.520851+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.713760+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.713763+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.803843+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:55.809994+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:56.087016+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:56.087414+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:56.102935+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:03:56.103423+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:03:56.103713+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:56.104176+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.087002+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:03:58.087341+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:03:58.087354+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:03:58.087560+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:03:58.087564+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:03:58.087761+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.087773+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.087795+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.087812+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.087820+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.088236+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.088254+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.088712+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.089042+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.089746+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.089861+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:03:58.089899+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:58.090835+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:03:59.584266+00:00", "trade", 5.8752, 2.0]
["2026-09-18T15:04:00.522560+00:00", "trade", 5.875, 75.0]
["2026-09-18T15:04:00.523263+00:00", "trade", 5.875, 25.0]
["2026-09-18T15:04:06.016654+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:06.017109+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:11.117181+00:00", "trade", 5.8753, 1.0]
["2026-09-18T15:04:12.442744+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:12.443456+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:16.549067+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:22.904636+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:26.843228+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:29.797070+00:00", "trade", 5.9032, 100.0]
["2026-09-18T15:04:29.797155+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:04:29.797183+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:29.797508+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:29.797847+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:29.797941+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:29.797964+00:00", "trade", 5.875, 10.0]
["2026-09-18T15:04:35.854209+00:00", "trade", 5.875, 24.0]
["2026-09-18T15:04:38.610661+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:39.897120+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:39.897573+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:39.897584+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:40.134529+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:44.062547+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:44.063043+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:44.063585+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:45.977533+00:00", "trade", 5.8775, 5.0]
["2026-09-18T15:04:47.684714+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:47.685173+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:47.685249+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:04:47.685284+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:47.685691+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:47.685821+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:47.685984+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:51.877475+00:00", "trade", 5.9031, 100.0]
["2026-09-18T15:04:51.877560+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:04:51.878264+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:51.878330+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:51.878720+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:04:52.666314+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:05:02.174444+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:02.175085+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:02.175840+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:02.175863+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:04.371249+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:05.295611+00:00", "trade", 5.875, 140.0]
["2026-09-18T15:05:05.296309+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:05.302392+00:00", "trade", 5.875, 200.0]
["2026-09-18T15:05:06.678428+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:10.027832+00:00", "trade", 5.8752, 13.0]
["2026-09-18T15:05:17.602824+00:00", "trade", 5.87, 16.0]
["2026-09-18T15:05:17.602826+00:00", "trade", 5.87, 80.0]
["2026-09-18T15:05:17.602827+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:05:17.602830+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.602831+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.602833+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.602856+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:05:17.602862+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.602888+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602895+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602902+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602908+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602911+00:00", "trade", 5.87, 119.0]
["2026-09-18T15:05:17.602912+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:05:17.602912+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.602914+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.602916+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602924+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602930+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602937+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602945+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602951+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602958+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602969+00:00", "trade", 5.87, 80.0]
["2026-09-18T15:05:17.602984+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:05:17.602987+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.602990+00:00", "trade", 5.87, 84.0]
["2026-09-18T15:05:17.602994+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.603000+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.603001+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:05:17.603015+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.603022+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.603032+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.603037+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:05:17.603210+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.603211+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.603212+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.603213+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.603290+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.603291+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603298+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603338+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603364+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603455+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603463+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603656+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603683+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603738+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603816+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603834+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.603952+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.604059+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.604613+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.605572+00:00", "trade", 5.87, 27.0]
["2026-09-18T15:05:17.605665+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.607425+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.607940+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.608024+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.608396+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.608642+00:00", "trade", 5.87, 50.0]
["2026-09-18T15:05:17.608750+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.608866+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.609235+00:00", "quote", 5.86, 5.87]
["2026-09-18T15:05:17.611566+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.612037+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.612072+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.616724+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.618072+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.622163+00:00", "trade", 5.87, 23.0]
["2026-09-18T15:05:17.630740+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.631333+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.643298+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.643892+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.646571+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.647106+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.649779+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.660066+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.660526+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.660623+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.661563+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.675541+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.676001+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.677314+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.677836+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.678447+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.679234+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:17.679615+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.693571+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.693621+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.694199+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.703925+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.704302+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.704328+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.704363+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.704594+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.718702+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.718761+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.718794+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.719921+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.720000+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.720031+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.720313+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.720733+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.721766+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.735570+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.735650+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.736021+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.736134+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.736400+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.737078+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.752314+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.752577+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.752917+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.752968+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.753856+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.769082+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.769363+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.769705+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.769748+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.770647+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.785861+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.786077+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.786455+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.786468+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.787472+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.802641+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.802665+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.803106+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.803234+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.804162+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.819420+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.819884+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.820009+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.821132+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.836194+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.836229+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.836654+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.836881+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.852836+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.852998+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.853225+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.853600+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.869379+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.869755+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.870216+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.886428+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.886527+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.886989+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.902936+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.903306+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.903772+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.913419+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.913762+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.914076+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.914231+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:17.926883+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.012633+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.013353+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.028510+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.028927+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.028950+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.029018+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.029049+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.029311+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.029417+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.029429+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.029872+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.029890+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.038893+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.039662+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.039990+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.040362+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.040602+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.040706+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.040855+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.041225+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.041273+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.042983+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.050356+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.050809+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.634386+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:18.707119+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.443832+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.837018+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.846925+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.929721+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.929739+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:05:20.929747+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.929802+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.929831+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.929999+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.930031+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.930231+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.930268+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.930465+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.943450+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.943702+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.943728+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.943780+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.943804+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.943811+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.944795+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.944853+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.945773+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.956099+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.956127+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.956210+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.957363+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.958285+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.968682+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.968710+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.968793+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.969979+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.970908+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.981267+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.981296+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.981377+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.982512+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.983418+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.993044+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.993073+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.993155+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.994286+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:20.995179+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.004393+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.004419+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.004501+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.005634+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.014822+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.014849+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.014931+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.027401+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.027428+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.027513+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.039983+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.040010+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.040092+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.052568+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.052595+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.052675+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.064333+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.064361+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.064611+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.077985+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.078013+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.078041+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.088385+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.088410+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.088442+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.098975+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.099001+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.099032+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.111538+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.111564+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.111594+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.124124+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.124150+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.124182+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.136707+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.136732+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.136764+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.149293+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.149318+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.149348+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.161873+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.161899+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.161930+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.174456+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.174481+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.174513+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.187038+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.187067+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.187094+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.197469+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.197496+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.197807+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.484663+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:21.697221+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:22.602847+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:22.604567+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:22.613126+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.105399+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.106587+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.108617+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.108876+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.210290+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.221028+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.222298+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.223194+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.368011+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.469892+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:23.635601+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:26.038365+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:32.677568+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:05:33.417742+00:00", "trade", 5.8733, 5.0]
["2026-09-18T15:05:33.560842+00:00", "trade", 5.8744, 21.0]
["2026-09-18T15:05:34.456229+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:34.478926+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:34.478959+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:05:34.479609+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:34.488168+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:34.489060+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:35.875661+00:00", "trade", 5.8712, 24.0]
["2026-09-18T15:05:36.699745+00:00", "trade", 5.8732, 5.0]
["2026-09-18T15:05:38.823065+00:00", "trade", 5.87, 18.0]
["2026-09-18T15:05:38.827721+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:05:40.310035+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:40.310042+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:40.310490+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:40.917410+00:00", "trade", 5.87, 1.0]
["2026-09-18T15:05:47.209768+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:57.233155+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:58.238434+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:58.504326+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:58.505018+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:58.505467+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:58.734042+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:05:59.488366+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:02.227403+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:02.229759+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:06:02.238305+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:02.793713+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:03.983954+00:00", "trade", 5.8978, 41.0]
["2026-09-18T15:06:04.342093+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:04.342164+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:04.342581+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:04.342839+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:04.554102+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:06.760022+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:06.760322+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:06:07.248805+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:07.249899+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:08.439914+00:00", "trade", 5.8973, 100.0]
["2026-09-18T15:06:10.556538+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.556904+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.595314+00:00", "trade", 5.87, 26.0]
["2026-09-18T15:06:10.595333+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.595340+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.595361+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.595388+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.596012+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.596043+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.596098+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.596133+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.596353+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:10.596434+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:10.596511+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:10.596647+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:06:10.596717+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:10.597144+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:10.598024+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:10.598596+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:10.598659+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:06:10.599006+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:10.623579+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:10.632840+00:00", "trade", 5.875, 1.0]
["2026-09-18T15:06:11.055313+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:13.797916+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:18.638423+00:00", "trade", 5.893, 100.0]
["2026-09-18T15:06:18.639217+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:20.300430+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:25.276059+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:29.704648+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:29.704677+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:29.704684+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:29.704694+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:29.705193+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:29.705296+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:29.705369+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:29.705797+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874295+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874300+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:06:30.874301+00:00", "trade", 5.88, 224.0]
["2026-09-18T15:06:30.874302+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874303+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:06:30.874317+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874324+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874331+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:06:30.874331+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874332+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:06:30.874332+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874340+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874343+00:00", "trade", 5.88, 7.0]
["2026-09-18T15:06:30.874346+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874360+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874366+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874401+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:06:30.874414+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:06:30.874421+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:06:30.874449+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:06:30.874455+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:06:30.874462+00:00", "quote", 5.88, 5.88]
["2026-09-18T15:06:30.874580+00:00", "trade", 5.88, 4.0]
["2026-09-18T15:06:30.874581+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.874647+00:00", "trade", 5.88, 96.0]
["2026-09-18T15:06:30.874809+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.874816+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.875106+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:06:30.875136+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.875166+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.875182+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.875560+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.875574+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.875684+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.875794+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.875833+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:06:30.877549+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.877781+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.885091+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.906339+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:30.922827+00:00", "trade", 5.885, 36.0]
["2026-09-18T15:06:30.947670+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:06:30.975217+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.077650+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.078107+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.078136+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.600743+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.611134+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.896077+00:00", "trade", 5.89, 11.0]
["2026-09-18T15:06:31.904240+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.908744+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.909028+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.909460+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.911829+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:06:31.911894+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.911920+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.912186+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.912190+00:00", "trade", 5.89, 28.0]
["2026-09-18T15:06:31.912208+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.912215+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.912223+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.912229+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.912243+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:06:31.912288+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:06:31.912291+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:06:31.912357+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.912681+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.912703+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.912775+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.912812+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.912854+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.912882+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.912895+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.912902+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.913003+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:31.913840+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:32.297801+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:32.915697+00:00", "trade", 5.9, 89.0]
["2026-09-18T15:06:32.916626+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:06:32.950738+00:00", "trade", 5.895, 20.0]
["2026-09-18T15:06:32.951767+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:06:32.956614+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:06:33.429798+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:34.600673+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:35.898940+00:00", "trade", 5.882, 23.0]
["2026-09-18T15:06:35.939964+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:06:36.763402+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:36.763453+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:36.901801+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:36.902240+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:38.103564+00:00", "trade", 5.8817, 1.0]
["2026-09-18T15:06:38.103636+00:00", "trade", 5.8817, 3.0]
["2026-09-18T15:06:38.103644+00:00", "trade", 5.8757, 5.0]
["2026-09-18T15:06:38.103652+00:00", "trade", 5.8817, 20.0]
["2026-09-18T15:06:38.104367+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:38.105106+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:43.111519+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:43.113147+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:43.113238+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:43.113519+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:43.113754+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:53.181283+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:06:53.189644+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:06:53.351775+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:06:59.586872+00:00", "trade", 5.8756, 17.0]
["2026-09-18T15:06:59.588116+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:01.157712+00:00", "trade", 5.8829, 1.0]
["2026-09-18T15:07:01.713994+00:00", "trade", 5.8756, 16.0]
["2026-09-18T15:07:01.893633+00:00", "trade", 5.895, 12.0]
["2026-09-18T15:07:16.562205+00:00", "trade", 5.896, 5.0]
["2026-09-18T15:07:21.620313+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:21.620340+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:21.620452+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:07:21.620842+00:00", "trade", 5.895, 2.0]
["2026-09-18T15:07:21.620845+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:21.620981+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:21.621331+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:21.626896+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:21.775506+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:27.637777+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:30.718976+00:00", "trade", 5.8759, 38.0]
["2026-09-18T15:07:35.919493+00:00", "trade", 5.8894, 10.0]
["2026-09-18T15:07:41.438475+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:41.438524+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:41.468793+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:46.549976+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:07:46.622817+00:00", "trade", 5.8899, 100.0]
["2026-09-18T15:08:00.119158+00:00", "trade", 5.8872, 1.0]
["2026-09-18T15:08:05.464692+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:05.465154+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:05.608061+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:13.077967+00:00", "trade", 5.8761, 3.0]
["2026-09-18T15:08:13.517606+00:00", "trade", 5.8864, 1.0]
["2026-09-18T15:08:29.615816+00:00", "trade", 5.895, 10.0]
["2026-09-18T15:08:31.779050+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:33.314940+00:00", "trade", 5.895, 1.0]
["2026-09-18T15:08:33.316364+00:00", "trade", 5.895, 2.0]
["2026-09-18T15:08:33.317172+00:00", "trade", 5.895, 1.0]
["2026-09-18T15:08:35.940348+00:00", "trade", 5.8914, 23.0]
["2026-09-18T15:08:36.557826+00:00", "trade", 5.8815, 100.0]
["2026-09-18T15:08:37.798232+00:00", "trade", 5.8815, 5.0]
["2026-09-18T15:08:44.903478+00:00", "trade", 5.8951, 1000.0]
["2026-09-18T15:08:44.908698+00:00", "trade", 5.9, 11.0]
["2026-09-18T15:08:44.961498+00:00", "trade", 5.9, 89.0]
["2026-09-18T15:08:44.967423+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:08:48.577194+00:00", "trade", 5.8824, 100.0]
["2026-09-18T15:08:48.578116+00:00", "trade", 5.8824, 100.0]
["2026-09-18T15:08:57.137225+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.137319+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.137357+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.137502+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.137793+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.137803+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.137832+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.137853+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.138248+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.146806+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.157391+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.157433+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.157893+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.157944+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.158398+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.158446+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.158683+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.158721+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.159188+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:57.164083+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:58.020849+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:58.070211+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:58.070552+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:58.071162+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:58.071211+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:58.339403+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:58.339424+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:58.349751+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:08:58.350176+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:08:58.351007+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:08:58.352867+00:00", "trade", 5.895, 36.0]
["2026-09-18T15:09:11.116488+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:11.118035+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:17.531372+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:17.531372+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:17.531839+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:17.608200+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:18.018855+00:00", "trade", 5.895, 1.0]
["2026-09-18T15:09:28.677659+00:00", "trade", 5.8956, 1.0]
["2026-09-18T15:09:35.961676+00:00", "trade", 5.8957, 23.0]
["2026-09-18T15:09:35.963334+00:00", "trade", 5.895, 4.0]
["2026-09-18T15:09:39.557556+00:00", "trade", 5.8956, 18.0]
["2026-09-18T15:09:44.283976+00:00", "trade", 5.8931, 1.0]
["2026-09-18T15:09:44.307597+00:00", "trade", 5.895, 63.0]
["2026-09-18T15:09:44.308150+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:44.308515+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:44.308973+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:44.315067+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:09:44.371665+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:09:45.757555+00:00", "trade", 5.8822, 100.0]
["2026-09-18T15:09:48.197428+00:00", "trade", 5.8951, 1.0]
["2026-09-18T15:09:55.103215+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:05.730057+00:00", "trade", 5.895, 2.0]
["2026-09-18T15:10:05.730135+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:05.730137+00:00", "trade", 5.895, 1.0]
["2026-09-18T15:10:05.730163+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:05.732750+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:18.134599+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:18.135114+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:18.200908+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:20.769454+00:00", "trade", 5.8797, 26.0]
["2026-09-18T15:10:23.604776+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:23.605240+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:23.605663+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:23.831520+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:23.831971+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:23.832496+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:27.432270+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:27.643997+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:28.164147+00:00", "trade", 5.8797, 100.0]
["2026-09-18T15:10:31.292223+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:33.494903+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:35.981981+00:00", "trade", 5.8932, 23.0]
["2026-09-18T15:10:41.793089+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:10:41.793171+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:10:41.793199+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:41.793201+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:41.793608+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:41.793784+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:41.794520+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:43.099182+00:00", "trade", 5.892, 8.0]
["2026-09-18T15:10:53.562658+00:00", "trade", 5.888, 23.0]
["2026-09-18T15:10:57.038249+00:00", "trade", 5.889, 1.0]
["2026-09-18T15:10:57.266506+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:10:57.266958+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:11:02.232853+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:11:02.233032+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:11:02.245312+00:00", "trade", 5.895, 10.0]
["2026-09-18T15:11:02.280111+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:11:02.280278+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:11:02.280426+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:11:02.281353+00:00", "trade", 5.895, 41.0]
["2026-09-18T15:11:04.796974+00:00", "trade", 5.8901, 300.0]
["2026-09-18T15:11:06.547765+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:11:09.157902+00:00", "trade", 5.8806, 16.0]
["2026-09-18T15:11:19.309012+00:00", "trade", 5.8901, 20.0]
["2026-09-18T15:11:25.018067+00:00", "trade", 5.8807, 100.0]
["2026-09-18T15:11:27.606724+00:00", "trade", 5.895, 4.0]
["2026-09-18T15:11:36.010969+00:00", "trade", 5.8927, 10.0]
["2026-09-18T15:11:47.697464+00:00", "trade", 5.8808, 100.0]
["2026-09-18T15:11:49.705145+00:00", "trade", 5.895, 4.0]
["2026-09-18T15:11:50.296028+00:00", "trade", 5.895, 116.0]
["2026-09-18T15:11:50.307052+00:00", "trade", 5.895, 23.0]
["2026-09-18T15:12:06.210339+00:00", "trade", 5.895, 11.0]
["2026-09-18T15:12:06.839366+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:12:06.839826+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:12:06.841489+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:12:15.277679+00:00", "trade", 5.8944, 3.0]
["2026-09-18T15:12:20.011486+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:12:27.378825+00:00", "trade", 5.8813, 100.0]
["2026-09-18T15:12:27.404528+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:12:28.220254+00:00", "trade", 5.8942, 1.0]
["2026-09-18T15:12:29.905006+00:00", "trade", 5.895, 2.0]
["2026-09-18T15:12:34.228640+00:00", "trade", 5.894, 15.0]
["2026-09-18T15:12:36.031669+00:00", "trade", 5.8949, 10.0]
["2026-09-18T15:12:36.033485+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:12:48.917590+00:00", "trade", 5.8949, 1.0]
["2026-09-18T15:12:57.205013+00:00", "trade", 5.895, 1.0]
["2026-09-18T15:13:06.555069+00:00", "trade", 5.89, 75.0]
["2026-09-18T15:13:06.555452+00:00", "trade", 5.89, 16.0]
["2026-09-18T15:13:06.555454+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:13:06.555455+00:00", "trade", 5.89, 4.0]
["2026-09-18T15:13:06.555456+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:13:06.555460+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:13:06.555480+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:13:06.555494+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:13:06.555501+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:13:06.555508+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:13:06.555514+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:13:06.555521+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:13:06.555527+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:13:06.555534+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:13:06.555554+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:13:06.555563+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:13:06.555568+00:00", "trade", 5.89, 92.0]
["2026-09-18T15:13:06.555572+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:13:06.555579+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:13:06.555599+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:13:06.555606+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:13:06.555616+00:00", "trade", 5.89, 8.0]
["2026-09-18T15:13:06.555628+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:13:06.555854+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:13:06.555862+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:13:06.555869+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:13:06.555956+00:00", "trade", 5.89, 200.0]
["2026-09-18T15:13:06.555958+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.555959+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:13:06.555959+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:13:06.555998+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556012+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556033+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556055+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556062+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556225+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556276+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556287+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556399+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556454+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:13:06.556719+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556768+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556795+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.556869+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.557157+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.557258+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.557306+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.557480+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.557607+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.557665+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:13:06.557727+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:13:06.557783+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.558234+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.558247+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.558577+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.558777+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.574042+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.644539+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.651775+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:13:06.652264+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:06.652325+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:09.543457+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:09.544653+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:09.765283+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:09.765408+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:09.765862+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:09.765919+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:09.767872+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:09.773448+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:09.773933+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:13.025799+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:13.026295+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:18.364697+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:18.365160+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:19.748805+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:19.748894+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:21.217925+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:21.218446+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:21.218679+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:21.218686+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:21.218723+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:21.219189+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:21.219211+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:21.225362+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:21.228931+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:23.418957+00:00", "trade", 5.882, 20.0]
["2026-09-18T15:13:30.594273+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:30.597853+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:30.874372+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:13:30.874775+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:36.053749+00:00", "trade", 5.889, 23.0]
["2026-09-18T15:13:49.712325+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:13:49.755785+00:00", "trade", 5.885, 75.0]
["2026-09-18T15:13:50.384298+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:53.158980+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:13:53.159003+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:02.398171+00:00", "trade", 5.8835, 12.0]
["2026-09-18T15:14:04.334327+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:04.336838+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:04.369316+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:06.688552+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:06.709132+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:06.991238+00:00", "trade", 5.885, 48.0]
["2026-09-18T15:14:06.992102+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:10.517178+00:00", "trade", 5.8887, 1.0]
["2026-09-18T15:14:20.361750+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:20.453176+00:00", "trade", 5.885, 49.0]
["2026-09-18T15:14:20.453624+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:25.253811+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:25.544135+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:29.210133+00:00", "trade", 5.8865, 3.0]
["2026-09-18T15:14:29.210816+00:00", "trade", 5.885, 2.0]
["2026-09-18T15:14:30.764563+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:33.385474+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:33.803510+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:34.632819+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:34.633079+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:34.797520+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:36.074280+00:00", "trade", 5.8849, 23.0]
["2026-09-18T15:14:37.015008+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.558553+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.558703+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.559121+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.559147+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.560380+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.560388+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.560424+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.560648+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.560802+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.560933+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.568502+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.570426+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:14:47.604128+00:00", "trade", 5.885, 69.0]
["2026-09-18T15:14:47.781425+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.781885+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:47.781894+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:50.148420+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:50.645506+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:51.148778+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:14:52.921958+00:00", "trade", 5.885, 35.0]
["2026-09-18T15:14:53.042076+00:00", "trade", 5.885, 113.0]
["2026-09-18T15:14:54.147739+00:00", "trade", 5.885, 20.0]
["2026-09-18T15:15:00.354854+00:00", "trade", 5.885, 5.0]
["2026-09-18T15:15:00.354869+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:15:00.354950+00:00", "trade", 5.885, 3.0]
["2026-09-18T15:15:00.355466+00:00", "trade", 5.885, 1.0]
["2026-09-18T15:15:00.565705+00:00", "trade", 5.885, 6.0]
["2026-09-18T15:15:02.592736+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:15:02.625187+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:15:02.625494+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:15:02.625496+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:02.625497+00:00", "trade", 5.89, 50.0]
["2026-09-18T15:15:02.625513+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:15:02.625548+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:15:02.625555+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:15:02.625581+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:15:02.625646+00:00", "trade", 5.89, 225.0]
["2026-09-18T15:15:02.625647+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.625658+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.626057+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.626064+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.626078+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.626089+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.626141+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.626541+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.626632+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.627086+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.641261+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.676914+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:02.676916+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.676958+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:02.677356+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.678307+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:02.678776+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.678798+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.679241+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:02.679258+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:03.191191+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:03.898088+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:03.932317+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:03.932757+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:03.932931+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:03.933043+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:03.933086+00:00", "trade", 5.89, 200.0]
["2026-09-18T15:15:03.933087+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:03.933087+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:03.933100+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:03.933129+00:00", "trade", 5.89, 200.0]
["2026-09-18T15:15:03.933129+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:03.933184+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:03.934991+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:03.938545+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:15:03.938957+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:03.939198+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:03.939630+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:03.944360+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:15:07.093850+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:07.093857+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:07.094308+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:08.058075+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:08.344613+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:08.345039+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:08.642136+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:12.867731+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:13.600027+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:13.600428+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:13.600592+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:13.600866+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:13.909881+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:22.665481+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:22.665489+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:22.665878+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:22.665919+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:22.665928+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:22.665949+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:22.666335+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:22.680581+00:00", "trade", 5.89, 200.0]
["2026-09-18T15:15:22.680675+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:22.680730+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:22.681286+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:22.695737+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:22.903058+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:23.666470+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:24.721921+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:15:24.722656+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:24.727587+00:00", "trade", 5.9, 11.0]
["2026-09-18T15:15:24.728046+00:00", "trade", 5.9, 89.0]
["2026-09-18T15:15:24.728454+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:24.728515+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:24.728734+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:28.778180+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:28.778510+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:28.778517+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:28.778524+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:28.778972+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:36.096567+00:00", "trade", 5.8905, 23.0]
["2026-09-18T15:15:40.323223+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:40.340184+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:15:40.340559+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:40.340694+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:40.340705+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:40.340996+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:40.341149+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:15:40.686505+00:00", "trade", 5.89, 21.0]
["2026-09-18T15:15:41.998092+00:00", "trade", 5.8898, 21.0]
["2026-09-18T15:15:57.548846+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:01.934282+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:01.934337+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:01.934670+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:01.935000+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:01.935064+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:01.935117+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:01.935374+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:02.212926+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:02.217302+00:00", "trade", 5.89, 199.0]
["2026-09-18T15:16:02.294220+00:00", "trade", 5.89, 77.0]
["2026-09-18T15:16:03.219311+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:03.782691+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.126730+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.126781+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.126855+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.127387+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.127858+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.137773+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.138158+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.144990+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:04.145412+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:04.151412+00:00", "trade", 5.9, 11.0]
["2026-09-18T15:16:04.151533+00:00", "trade", 5.9, 89.0]
["2026-09-18T15:16:04.152212+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.152351+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.152394+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:04.752213+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:09.656945+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:09.656991+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:11.389434+00:00", "trade", 5.89, 78.0]
["2026-09-18T15:16:13.220103+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:13.220510+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:13.220851+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:13.220898+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:13.238396+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:13.242923+00:00", "trade", 5.9, 11.0]
["2026-09-18T15:16:13.243102+00:00", "trade", 5.9, 89.0]
["2026-09-18T15:16:13.243765+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:13.243787+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:13.243866+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:13.244240+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:13.244270+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:13.244357+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:13.291896+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:13.300863+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:13.907370+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:14.000048+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:14.000051+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:14.000910+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:14.244793+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:17.958029+00:00", "trade", 5.8907, 4.0]
["2026-09-18T15:16:20.964298+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:20.964763+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:21.238272+00:00", "trade", 5.8903, 3.0]
["2026-09-18T15:16:27.857757+00:00", "trade", 5.8908, 100.0]
["2026-09-18T15:16:28.264715+00:00", "trade", 5.8914, 28.0]
["2026-09-18T15:16:28.669146+00:00", "trade", 5.8914, 28.0]
["2026-09-18T15:16:30.327638+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:30.847505+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:31.404298+00:00", "trade", 5.8907, 17.0]
["2026-09-18T15:16:34.445289+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:34.445851+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:34.446097+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:34.446472+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:36.123240+00:00", "trade", 5.8914, 23.0]
["2026-09-18T15:16:40.058517+00:00", "trade", 5.8915, 100.0]
["2026-09-18T15:16:45.702782+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:45.702875+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:45.703081+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:45.703246+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:45.703510+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:45.703692+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:51.215287+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:16:53.162157+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:53.781681+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:56.029786+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:56.030706+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:56.032963+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:56.038926+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:56.039677+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:56.043695+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:56.513843+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:56.513925+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:16:56.514325+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:02.232687+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:02.233141+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:02.993384+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:17:04.599079+00:00", "trade", 5.8915, 40.0]
["2026-09-18T15:17:06.376486+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:17:06.413833+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:17:06.415086+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.416572+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.417026+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.422545+00:00", "trade", 5.9, 11.0]
["2026-09-18T15:17:06.423405+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.430728+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:17:06.431131+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.431170+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.431212+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.431655+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.442958+00:00", "trade", 5.9, 89.0]
["2026-09-18T15:17:06.443691+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.443738+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.443930+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.449084+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:17:06.449298+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.449502+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:17:06.449903+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:17:06.449970+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:17:06.450357+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:17:06.450820+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:17:06.474712+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:17:06.475332+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:17:06.527789+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:17:06.528010+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528297+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:17:06.528400+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528407+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528421+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:17:06.528504+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528514+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528515+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528598+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528732+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528964+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528974+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.528999+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.529011+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.529174+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.529425+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.531622+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.532084+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.533035+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.785367+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.785599+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.839982+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:17:06.840622+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:06.840661+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:07.431566+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:11.424689+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:13.425998+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:13.426005+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:13.426202+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:13.426361+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:13.426711+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:13.426828+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:13.924724+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:18.375922+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:18.376430+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:21.534515+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:21.534565+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:21.534889+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:21.535715+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:21.551615+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:17:33.934963+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:33.935784+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:34.287338+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:36.144426+00:00", "trade", 5.8929, 10.0]
["2026-09-18T15:17:39.578800+00:00", "trade", 5.8929, 1.0]
["2026-09-18T15:17:41.026791+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:50.312562+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:51.420958+00:00", "trade", 5.8906, 14.0]
["2026-09-18T15:17:52.610259+00:00", "trade", 5.89, 4.0]
["2026-09-18T15:17:56.489789+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:56.490594+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:56.613514+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:17:58.015050+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:02.477867+00:00", "trade", 5.8917, 12.0]
["2026-09-18T15:18:07.353783+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:07.484218+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:07.484227+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:10.925761+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:11.517479+00:00", "trade", 5.891, 5.0]
["2026-09-18T15:18:12.888949+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:14.012957+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:14.013002+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:19.798691+00:00", "trade", 5.8917, 100.0]
["2026-09-18T15:18:20.858160+00:00", "trade", 5.8927, 3.0]
["2026-09-18T15:18:21.868009+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:22.968993+00:00", "trade", 5.8999, 5.0]
["2026-09-18T15:18:22.969585+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:22.969762+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:34.475782+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:34.476478+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:36.167492+00:00", "trade", 5.8907, 22.0]
["2026-09-18T15:18:42.758623+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:42.759255+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:42.759298+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:42.759973+00:00", "trade", 5.89, 99.0]
["2026-09-18T15:18:42.760074+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:42.796705+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:45.479441+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:45.479841+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:45.480140+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:45.480621+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:45.481623+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:45.482124+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:45.482135+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:45.486679+00:00", "trade", 5.9, 89.0]
["2026-09-18T15:18:45.487173+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:45.496517+00:00", "trade", 5.9, 11.0]
["2026-09-18T15:18:46.487954+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.498480+00:00", "trade", 5.89, 79.0]
["2026-09-18T15:18:46.517568+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.525072+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.525135+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.525572+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.527593+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.528372+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.532016+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.534809+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.534942+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.539791+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.540236+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.540696+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.544180+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.544623+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.545073+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.554288+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.554730+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.555180+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.558431+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.558876+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.559328+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.564924+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.566118+00:00", "trade", 5.89, 48.0]
["2026-09-18T15:18:46.567299+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.567642+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.571505+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:18:46.571645+00:00", "trade", 5.9, 11.0]
["2026-09-18T15:18:46.600046+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.600150+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.612224+00:00", "trade", 5.89, 21.0]
["2026-09-18T15:18:46.619219+00:00", "trade", 5.89, 75.0]
["2026-09-18T15:18:46.619878+00:00", "trade", 5.9, 10.0]
["2026-09-18T15:18:46.619921+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.620086+00:00", "trade", 5.89, 4.0]
["2026-09-18T15:18:46.624605+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.639062+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:18:46.698416+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:46.699843+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.799624+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:46.800034+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:47.573311+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:18:47.573740+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:47.574013+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:47.574107+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:47.667829+00:00", "trade", 5.8908, 29.0]
["2026-09-18T15:18:51.428880+00:00", "trade", 5.8908, 31.0]
["2026-09-18T15:18:53.063722+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:18:53.064022+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:53.087983+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:18:53.088461+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:55.363854+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:55.416381+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:55.504716+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:18:59.737051+00:00", "trade", 5.89, 149.0]
["2026-09-18T15:19:02.218053+00:00", "trade", 5.891, 100.0]
["2026-09-18T15:19:02.724546+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:05.152540+00:00", "trade", 5.898, 1923.0]
["2026-09-18T15:19:05.153423+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:05.153585+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:06.154314+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:06.154580+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:07.722021+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:19:10.154267+00:00", "trade", 5.89, 74.0]
["2026-09-18T15:19:22.378385+00:00", "trade", 5.8919, 10.0]
["2026-09-18T15:19:34.217510+00:00", "trade", 5.8919, 100.0]
["2026-09-18T15:19:36.190183+00:00", "trade", 5.8935, 22.0]
["2026-09-18T15:19:40.737656+00:00", "trade", 5.8935, 2.0]
["2026-09-18T15:19:48.781123+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:19:53.532909+00:00", "trade", 5.89, 24.0]
["2026-09-18T15:19:53.532934+00:00", "trade", 5.89, 76.0]
["2026-09-18T15:19:53.532935+00:00", "trade", 5.9, 24.0]
["2026-09-18T15:19:53.532966+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.532979+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.532988+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533009+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533014+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:19:53.533015+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533020+00:00", "trade", 5.9, 281.0]
["2026-09-18T15:19:53.533023+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533028+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:53.533029+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533050+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533057+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533071+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533076+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:19:53.533077+00:00", "trade", 5.9, 7.0]
["2026-09-18T15:19:53.533079+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533086+00:00", "trade", 5.9, 4.0]
["2026-09-18T15:19:53.533101+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:19:53.533109+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533116+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533120+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533121+00:00", "trade", 5.9, 237.0]
["2026-09-18T15:19:53.533133+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.533139+00:00", "trade", 5.9, 93.0]
["2026-09-18T15:19:53.533140+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.533183+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.533208+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.533217+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.533315+00:00", "trade", 5.9, 7.0]
["2026-09-18T15:19:53.533318+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.533321+00:00", "trade", 5.9, 25.0]
["2026-09-18T15:19:53.533325+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.533343+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.533451+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:53.533514+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.533522+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.533567+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.533574+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.533795+00:00", "trade", 5.9, 17.0]
["2026-09-18T15:19:53.533824+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.533854+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.533952+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.534094+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.534108+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.534312+00:00", "trade", 5.9, 25.0]
["2026-09-18T15:19:53.534373+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.534407+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.534487+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.534490+00:00", "trade", 5.9, 75.0]
["2026-09-18T15:19:53.534502+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.534505+00:00", "trade", 5.9, 37.0]
["2026-09-18T15:19:53.534513+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:53.534520+00:00", "trade", 5.9, 200.0]
["2026-09-18T15:19:53.534522+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.534524+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:53.534612+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.534621+00:00", "trade", 5.9, 19.0]
["2026-09-18T15:19:53.534626+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.534632+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.534645+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:53.534646+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.534855+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:53.535051+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:53.535053+00:00", "trade", 5.9, 44.0]
["2026-09-18T15:19:53.535073+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.535136+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:19:53.535175+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:53.535178+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.535192+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.535233+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:53.535342+00:00", "trade", 5.9, 76.0]
["2026-09-18T15:19:53.535369+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.535375+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.535383+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.535390+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.535397+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.535585+00:00", "trade", 5.9, 1.0]
["2026-09-18T15:19:53.535636+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.535662+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.535669+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.535695+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.536100+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.538368+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.538689+00:00", "trade", 5.9, 1.0]
["2026-09-18T15:19:53.541094+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.542808+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.544527+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.556057+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.569632+00:00", "trade", 5.9, 11.0]
["2026-09-18T15:19:53.584795+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:53.623735+00:00", "trade", 5.9, 89.0]
["2026-09-18T15:19:54.039745+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.039823+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.040031+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.040198+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.040250+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.052983+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.052991+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.053450+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.534155+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.534681+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.535138+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.536138+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:19:54.536876+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.537365+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.537830+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.538304+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.570584+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:19:54.577661+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.585779+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:19:54.596538+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:19:54.597417+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:19:54.597739+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.597741+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:54.597925+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598217+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598235+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598433+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598496+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598519+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598586+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598621+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598670+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598694+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598734+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598756+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598775+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598798+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.598905+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.602339+00:00", "trade", 5.9, 72.0]
["2026-09-18T15:19:54.602339+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:54.602481+00:00", "trade", 5.895, 20.0]
["2026-09-18T15:19:54.602506+00:00", "trade", 5.895, 8.0]
["2026-09-18T15:19:54.602923+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:54.603041+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:54.603079+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:54.603382+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:54.604259+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:54.604991+00:00", "trade", 5.9, 10.0]
["2026-09-18T15:19:54.685640+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:54.784778+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:54.884159+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:54.884652+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:54.885136+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:54.885179+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.885708+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.885715+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.886174+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.886191+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.886220+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.886623+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.886651+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.886954+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.901574+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.974240+00:00", "trade", 5.895, 5.0]
["2026-09-18T15:19:54.974696+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.974715+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.974729+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.974885+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.975175+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:54.975390+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:54.975559+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:54.975595+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:54.975606+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:54.975855+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:54.975878+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:54.976026+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:54.976042+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:54.976347+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:54.976642+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:55.658819+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:55.659318+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:19:56.208556+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:19:56.208999+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:56.209079+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:56.209086+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:56.209305+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:56.209368+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:56.209484+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:56.209496+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:56.209529+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:56.209771+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:56.685014+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:57.557504+00:00", "trade", 5.8931, 5.0]
["2026-09-18T15:19:58.376494+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:58.377435+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:58.914474+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:19:59.098616+00:00", "trade", 5.8977, 1.0]
["2026-09-18T15:19:59.916271+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:59.916328+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:59.919216+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:59.920248+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:19:59.963995+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:01.054836+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:01.210688+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:01.210766+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:07.031814+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:12.492479+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:19.374272+00:00", "trade", 5.892, 20.0]
["2026-09-18T15:20:19.375781+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:23.588966+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:23.589293+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:23.589300+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:24.487865+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:24.487867+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:24.487894+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:24.488282+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:24.488391+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:24.709234+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:25.253539+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:25.253540+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:25.253891+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:25.253899+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:25.253978+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:25.254110+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:25.254455+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:25.254612+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:25.482421+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:25.482444+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:26.144231+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:26.144634+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:26.144932+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:26.144993+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:20:26.531912+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:31.123945+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:31.123979+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:31.124375+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:31.125618+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:31.553170+00:00", "trade", 5.895, 30.0]
["2026-09-18T15:20:31.553197+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:31.553880+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:31.555711+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:32.691845+00:00", "trade", 5.895, 1.0]
["2026-09-18T15:20:32.817628+00:00", "trade", 5.8932, 22.0]
["2026-09-18T15:20:34.068881+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:34.704723+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:34.705175+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:35.267679+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:36.212557+00:00", "trade", 5.8979, 23.0]
["2026-09-18T15:20:37.741306+00:00", "trade", 5.895, 75.0]
["2026-09-18T15:20:41.268222+00:00", "trade", 5.895, 11.0]
["2026-09-18T15:20:43.180456+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:43.180924+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:43.458090+00:00", "trade", 5.8932, 68.0]
["2026-09-18T15:20:44.416746+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:49.704313+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:49.704509+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:49.704955+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:49.804727+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:49.809088+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:20:55.055788+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:05.629227+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:07.127618+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:07.127760+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:07.127768+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:07.127784+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:07.128543+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:07.137676+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:08.581801+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:08.583446+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:08.583756+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:08.584665+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:08.593853+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:08.806492+00:00", "trade", 5.895, 21.0]
["2026-09-18T15:21:08.807342+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:09.663902+00:00", "trade", 5.8944, 16.0]
["2026-09-18T15:21:12.019912+00:00", "trade", 5.8932, 11.0]
["2026-09-18T15:21:12.868787+00:00", "trade", 5.8944, 15.0]
["2026-09-18T15:21:13.210791+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:13.211605+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:13.212540+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:13.212620+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:15.906116+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:26.217304+00:00", "trade", 5.8932, 100.0]
["2026-09-18T15:21:27.240685+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:27.241563+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:27.242025+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:27.242491+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:27.242964+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:27.293619+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:27.294422+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:27.297518+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:27.307472+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:28.841594+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:34.141257+00:00", "trade", 5.895, 5.0]
["2026-09-18T15:21:34.142089+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:35.917344+00:00", "trade", 5.8932, 100.0]
["2026-09-18T15:21:36.252868+00:00", "trade", 5.8943, 23.0]
["2026-09-18T15:21:51.857451+00:00", "trade", 5.8944, 9.0]
["2026-09-18T15:21:53.441879+00:00", "trade", 5.895, 2.0]
["2026-09-18T15:21:53.478331+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:53.479135+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:53.479625+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:53.479704+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334378+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:21:54.334378+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334441+00:00", "trade", 5.89, 15.0]
["2026-09-18T15:21:54.334443+00:00", "trade", 5.89, 84.0]
["2026-09-18T15:21:54.334481+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334520+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334743+00:00", "trade", 5.89, 4.0]
["2026-09-18T15:21:54.334746+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:21:54.334754+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334758+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334794+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334821+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334848+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334918+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.334929+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:21:54.334937+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:21:54.335010+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:21:54.335011+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:21:54.335026+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335095+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335103+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335168+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335175+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335312+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335434+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335505+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335515+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335616+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335624+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335873+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335880+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.335960+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.339888+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.340421+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.340825+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.340843+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.340873+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.344418+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.344925+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.345049+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:21:54.345377+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:21:54.345417+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.345443+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.345491+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.345536+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:21:54.345561+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:21:54.345584+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.345918+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.345969+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.346070+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.346522+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.351422+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:21:54.351799+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.351844+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.351851+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.351871+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.351877+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.443704+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.549895+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.846567+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.846778+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.847005+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.847258+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:54.847713+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:55.619246+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:21:55.619261+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:22:01.693023+00:00", "trade", 5.88, 4.0]
["2026-09-18T15:22:01.693025+00:00", "trade", 5.88, 14.0]
["2026-09-18T15:22:01.693084+00:00", "trade", 5.88, 21.0]
["2026-09-18T15:22:01.693085+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:22:01.693311+00:00", "trade", 5.88, 6.0]
["2026-09-18T15:22:01.693505+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:22:01.693591+00:00", "trade", 5.88, 99.0]
["2026-09-18T15:22:01.693592+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:22:01.693593+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.693676+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.693681+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.693685+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.693994+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.694029+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.694058+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.694461+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.697658+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.698161+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.699767+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:01.700266+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.700346+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:22:01.700353+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:22:01.700629+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:22:01.700638+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:22:01.700723+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:01.700783+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:01.700835+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:01.701025+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:01.701187+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:01.701262+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:02.313689+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:02.695095+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:03.732242+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:09.434478+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:09.437362+00:00", "trade", 5.8701, 20.0]
["2026-09-18T15:22:09.459934+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.459962+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.460297+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.460357+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.460506+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.460626+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.461261+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.461522+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.470110+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.470568+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.470730+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:09.471228+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:09.471235+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:09.471345+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:09.471581+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:09.836475+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.836503+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.837032+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.837243+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.837260+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.837689+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.837769+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:09.911670+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:10.355373+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.101501+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.102460+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.111436+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.978196+00:00", "trade", 5.8939, 16.0]
["2026-09-18T15:22:11.978983+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.979461+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.979463+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.979530+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.979537+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:11.979562+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:11.979589+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.979620+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.979673+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.979690+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:11.979698+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:11.980061+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.980104+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:11.980143+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:11.980230+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:11.980524+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:11.980629+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:11.980838+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:11.981694+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:12.097804+00:00", "trade", 5.8926, 100.0]
["2026-09-18T15:22:13.611142+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:13.811153+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:20.402091+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:20.402119+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:20.402516+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:20.402700+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:20.402806+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:20.403486+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:20.405180+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:20.405256+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:21.059594+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:21.060059+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:21.060126+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:21.060137+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:21.060139+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:21.060165+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:21.060704+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:21.060735+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:21.061114+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:21.062481+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:24.322189+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:27.731608+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:27.731644+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:27.731952+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:27.732209+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:27.732378+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:27.732827+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:27.734498+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:30.439128+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:36.274634+00:00", "trade", 5.884, 10.0]
["2026-09-18T15:22:36.276557+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:36.411797+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:36.938476+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:36.948882+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:36.949434+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:41.484621+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:41.485204+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:41.537987+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:41.538046+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:41.538397+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:41.538589+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:41.541272+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:41.541989+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:41.543844+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:41.546093+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:42.250767+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.250795+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.251182+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.251378+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.251474+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.251494+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.252019+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.295078+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.295120+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.295134+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.295658+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.296697+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.297166+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.330870+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.626903+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.627145+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:42.627174+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:42.627564+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:42.627598+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:42.627685+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:22:42.627742+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.627767+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.627962+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.628502+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.634524+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:22:42.635205+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.635307+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.635757+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.995698+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.995699+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:42.999917+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:49.840088+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:49.848718+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:54.703655+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:54.703708+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:22:54.705367+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:02.836203+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:02.846129+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:05.017388+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:05.017805+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:05.019268+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:05.027752+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:06.244824+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:06.245114+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:06.246284+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:06.254762+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:06.284615+00:00", "trade", 5.875, 14.0]
["2026-09-18T15:23:06.285041+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:06.285362+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:08.160344+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:08.161058+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:08.161112+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:09.575835+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:14.036882+00:00", "trade", 5.8937, 17.0]
["2026-09-18T15:23:15.013722+00:00", "trade", 5.875, 100.0]
["2026-09-18T15:23:15.337991+00:00", "trade", 5.88, 4.0]
["2026-09-18T15:23:15.337993+00:00", "trade", 5.88, 73.0]
["2026-09-18T15:23:15.337994+00:00", "trade", 5.88, 21.0]
["2026-09-18T15:23:15.337995+00:00", "trade", 5.88, 27.0]
["2026-09-18T15:23:15.338027+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:15.338033+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:15.338040+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:15.338217+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:15.338223+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:15.338248+00:00", "trade", 5.88, 275.0]
["2026-09-18T15:23:15.338249+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:15.338252+00:00", "trade", 5.88, 2.0]
["2026-09-18T15:23:15.338258+00:00", "trade", 5.88, 6.0]
["2026-09-18T15:23:15.338306+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:15.338315+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:23:15.338387+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:23:15.338409+00:00", "trade", 5.88, 32.0]
["2026-09-18T15:23:15.338410+00:00", "trade", 5.88, 43.0]
["2026-09-18T15:23:15.338413+00:00", "trade", 5.88, 13.0]
["2026-09-18T15:23:15.338461+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.338741+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.338759+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.338767+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.338770+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.338799+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.338819+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.338885+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.339140+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.339187+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.339233+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.339329+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.339342+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.340308+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.340784+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.341516+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:23:15.341719+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.341898+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.342408+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.342847+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.347941+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:23:15.351863+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.600722+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.703778+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:15.764438+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:16.013056+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:16.015665+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:16.045287+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:23:20.426299+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:20.426795+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:20.426870+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:22.209550+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:27.559337+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:35.137865+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:35.139560+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:35.139611+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:36.298405+00:00", "trade", 5.8804, 22.0]
["2026-09-18T15:23:37.112935+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.128139+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.128627+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.128671+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.128765+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.128784+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.128809+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.129455+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.129987+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.130273+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.130465+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.130726+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.130785+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.130832+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.130945+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.131009+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.131280+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.131321+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.131364+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.131475+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.131499+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.131604+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.131626+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.131963+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.132061+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.132447+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.132480+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:23:40.132542+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:40.132591+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:23:47.106618+00:00", "trade", 5.88, 5.0]
["2026-09-18T15:23:55.878047+00:00", "trade", 5.8803, 18.0]
["2026-09-18T15:24:00.007960+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.008412+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.008523+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.008854+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.008886+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.009063+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.009340+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.009352+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.009515+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.009794+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.010723+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.011179+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.011237+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.034684+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.035210+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.035634+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.044634+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:00.093669+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:07.601270+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:24:07.601271+00:00", "trade", 5.88, 4.0]
["2026-09-18T15:24:07.601353+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:07.601360+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:07.601373+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:07.601378+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:24:07.601408+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:24:07.601456+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:24:07.601456+00:00", "trade", 5.88, 80.0]
["2026-09-18T15:24:07.601456+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:24:07.601492+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:24:07.601515+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:07.601586+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.601671+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.601748+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.601858+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.601915+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.601923+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.601945+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.602021+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.602048+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.602148+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.602398+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.602442+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.602505+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.604973+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.605398+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:07.817013+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:07.817390+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:07.817463+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:07.817515+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:07.817540+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:07.817582+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:07.817590+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:07.821154+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:07.824072+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:10.402788+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:10.402826+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:12.464360+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:12.464387+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:12.464514+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:12.464878+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.464894+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.464963+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.465000+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.465050+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:12.465289+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.465305+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:24:12.465336+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.465364+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.465417+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:12.465457+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:12.465476+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:12.465549+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:12.465649+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.465658+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.465829+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.465841+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.466121+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.466150+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.466333+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.466767+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.466778+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.467801+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.485882+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:24:12.485906+00:00", "trade", 5.87, 5.0]
["2026-09-18T15:24:12.486345+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.486565+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:24:12.486795+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.487010+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.487193+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:24:12.487787+00:00", "trade", 5.87, 2.0]
["2026-09-18T15:24:12.498040+00:00", "trade", 5.87, 100.0]
["2026-09-18T15:24:12.532071+00:00", "trade", 5.87, 14.0]
["2026-09-18T15:24:12.543929+00:00", "trade", 5.87, 12.0]
["2026-09-18T15:24:12.563919+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.564376+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.564383+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.564836+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.899620+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:12.900357+00:00", "quote", 5.86, 5.88]
["2026-09-18T15:24:13.595303+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.595330+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.595786+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.596036+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.596046+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.596489+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.596809+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.597163+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.598293+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.600540+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.605689+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:13.817086+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:15.337521+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:15.338176+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:17.232327+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:17.232821+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:17.232873+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:27.681141+00:00", "trade", 5.87, 20.0]
["2026-09-18T15:24:33.457076+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:33.457370+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:33.506888+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:35.380138+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:36.318773+00:00", "trade", 5.8774, 22.0]
["2026-09-18T15:24:41.235694+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.235760+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.235836+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.236276+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.236330+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.236595+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.236734+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.237054+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.237091+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.237239+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.237695+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.242934+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.245614+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.344275+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.344757+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.344772+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.344814+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.344837+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.344936+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.344954+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.345316+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.345363+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.345379+00:00", "quote", 5.87, 5.88]
["2026-09-18T15:24:41.345420+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.345447+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.345826+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.345861+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.346307+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:41.347259+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:48.363553+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:48.363699+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:48.429123+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:56.104452+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:24:57.061156+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:00.075627+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:00.075641+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:00.078293+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:00.078298+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:00.080238+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:00.085485+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:03.101125+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:03.101294+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:03.101302+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:03.101644+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:03.101655+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:03.102112+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:03.111071+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:05.067752+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:05.400976+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:06.805435+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:08.267305+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:12.956050+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.569677+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.570428+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.570447+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.570912+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.571105+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.571565+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.571574+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.572027+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.572035+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:22.579777+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:23.756131+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:31.542615+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:36.339769+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:25:48.659679+00:00", "trade", 5.8919, 100.0]
["2026-09-18T15:25:49.083303+00:00", "trade", 5.88, 1.0]
["2026-09-18T15:25:49.083346+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:49.083602+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:49.083627+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:49.083627+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:49.083649+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:49.083683+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:49.703935+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:49.704214+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:49.830210+00:00", "trade", 5.88, 99.0]
["2026-09-18T15:25:50.123095+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:25:50.123131+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:50.123160+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:50.123680+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:50.123700+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.272528+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.272676+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.272996+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.272997+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.273045+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.273446+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.273503+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.273944+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.273951+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.576096+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.576142+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.576336+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.576408+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:53.576792+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:56.329116+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:56.329203+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:56.329701+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:58.414302+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:58.414686+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:58.414821+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:58.415468+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:25:58.728188+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:01.917646+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:01.917674+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:01.918065+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:01.918184+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:01.918552+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:02.194308+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:02.194384+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:02.194600+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:02.195521+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:02.195603+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:02.195980+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:02.199185+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:26:02.199960+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:14.871839+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:14.872479+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:16.810319+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:20.293864+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:20.797461+00:00", "trade", 5.8794, 16.0]
["2026-09-18T15:26:24.138877+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:24.317461+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:24.318135+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:24.557943+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:28.093784+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:28.691062+00:00", "trade", 5.88, 4.0]
["2026-09-18T15:26:31.012262+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:32.624941+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:34.145387+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:36.364115+00:00", "trade", 5.88, 22.0]
["2026-09-18T15:26:37.021208+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:42.110520+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:42.142245+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:42.991881+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:44.704322+00:00", "trade", 5.88, 140.0]
["2026-09-18T15:26:44.704644+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:44.704782+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:44.705141+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:26:53.413823+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:02.586028+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:02.586087+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:02.586444+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:02.586467+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:02.586505+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:02.586859+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:02.635250+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:02.635288+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:03.033087+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:03.033101+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:03.033299+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:03.033784+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:10.795214+00:00", "trade", 5.8815, 19.0]
["2026-09-18T15:27:19.309774+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:19.309966+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:19.310256+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:19.310340+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:19.310846+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:19.310872+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:19.315185+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:19.787063+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:19.787541+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:28.102380+00:00", "trade", 5.88, 3.0]
["2026-09-18T15:27:28.312711+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:28.313084+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:28.313382+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:28.313549+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:28.313997+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:28.647518+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:28.647607+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:28.647877+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:28.647968+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:29.145905+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:29.146290+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:30.012398+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:30.918012+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:36.392578+00:00", "trade", 5.8802, 22.0]
["2026-09-18T15:27:38.518228+00:00", "trade", 5.8802, 5.0]
["2026-09-18T15:27:39.640159+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:27:39.640525+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:39.640526+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:39.640815+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:39.641042+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:39.641303+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:39.671777+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:39.671865+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:42.677872+00:00", "trade", 5.8913, 7.0]
["2026-09-18T15:27:44.292166+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:44.292598+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:53.296273+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:27:53.296725+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:53.305905+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:27:53.305916+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:27:53.305959+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:27:53.306118+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:27:53.306135+00:00", "trade", 5.88, 10.0]
["2026-09-18T15:27:53.306298+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:27:53.306398+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:53.306567+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:53.311560+00:00", "trade", 5.89, 89.0]
["2026-09-18T15:27:53.312238+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:53.312303+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:53.312685+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:53.318507+00:00", "trade", 5.89, 11.0]
["2026-09-18T15:27:53.327499+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:27:53.328109+00:00", "trade", 5.88, 37.0]
["2026-09-18T15:27:53.331863+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:27:55.127224+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:56.319914+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:56.320218+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:58.757129+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:58.994255+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:58.994610+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:27:59.012817+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:00.124238+00:00", "trade", 5.8811, 1.0]
["2026-09-18T15:28:02.412591+00:00", "trade", 5.8801, 17.0]
["2026-09-18T15:28:03.728656+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:03.728759+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:03.729111+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:07.322874+00:00", "trade", 5.8906, 100.0]
["2026-09-18T15:28:33.166010+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:33.166294+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:33.166723+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:36.415878+00:00", "trade", 5.8811, 10.0]
["2026-09-18T15:28:42.880059+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:42.880329+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:46.457499+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:46.457782+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:51.358516+00:00", "trade", 5.8811, 1.0]
["2026-09-18T15:28:51.838012+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:28:52.359620+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:52.363362+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:28:52.921834+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:52.922099+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:54.637022+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:28:54.637428+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:28:54.638177+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:28:54.643514+00:00", "trade", 5.89, 11.0]
["2026-09-18T15:28:54.645283+00:00", "trade", 5.89, 89.0]
["2026-09-18T15:28:54.708893+00:00", "trade", 5.88, 100.0]
["2026-09-18T15:29:02.973410+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:29:02.973564+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:29:04.520414+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:29:11.817729+00:00", "trade", 5.88, 13.0]
["2026-09-18T15:29:13.300085+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:29:24.751855+00:00", "trade", 5.8885, 100.0]
["2026-09-18T15:29:31.103917+00:00", "trade", 5.88, 2.0]
["2026-09-18T15:29:31.104906+00:00", "trade", 5.88, 2.0]
["2026-09-18T15:29:36.437470+00:00", "trade", 5.8819, 21.0]
["2026-09-18T15:29:38.597237+00:00", "trade", 5.8814, 8.0]
["2026-09-18T15:29:39.156472+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:29:39.218364+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:29:39.631830+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:29:41.861437+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:29:41.861860+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:29:42.437872+00:00", "trade", 5.8884, 14.0]
["2026-09-18T15:29:52.157937+00:00", "trade", 5.8885, 100.0]
["2026-09-18T15:29:54.058528+00:00", "trade", 5.88, 20.0]
["2026-09-18T15:29:58.677787+00:00", "trade", 5.8824, 4.0]
["2026-09-18T15:30:08.278444+00:00", "trade", 5.89, 4183.0]
["2026-09-18T15:30:08.281030+00:00", "trade", 5.89, 28.0]
["2026-09-18T15:30:08.281031+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:30:08.281033+00:00", "trade", 5.89, 21.0]
["2026-09-18T15:30:08.281057+00:00", "quote", 5.87, 5.89]
["2026-09-18T15:30:08.281064+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281073+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281094+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281100+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281107+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281118+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281124+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:08.281132+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281146+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281154+00:00", "trade", 5.89, 94.0]
["2026-09-18T15:30:08.281156+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:08.281159+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281244+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281258+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281316+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:30:08.281349+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:08.281395+00:00", "trade", 5.89, 232.0]
["2026-09-18T15:30:08.281396+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:08.281471+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:08.281508+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.281638+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.281659+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.281839+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.282208+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.282896+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:08.283089+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.283279+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:08.283374+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:08.283422+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.284260+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:08.284710+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:08.284729+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:08.284740+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:08.285181+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:08.285191+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:08.305194+00:00", "trade", 5.9, 44.0]
["2026-09-18T15:30:08.305644+00:00", "trade", 5.9, 56.0]
["2026-09-18T15:30:08.306229+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.306718+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.309618+00:00", "trade", 5.9, 37.0]
["2026-09-18T15:30:08.309619+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:08.309666+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:30:08.309700+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:08.309700+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.309705+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:08.309726+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.309756+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:30:08.309761+00:00", "trade", 5.9, 34.0]
["2026-09-18T15:30:08.309772+00:00", "trade", 5.9, 31.0]
["2026-09-18T15:30:08.309780+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.309794+00:00", "trade", 5.9, 10.0]
["2026-09-18T15:30:08.309796+00:00", "trade", 5.9, 34.0]
["2026-09-18T15:30:08.309800+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.309840+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:08.310022+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310044+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310100+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:08.310123+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310145+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310156+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310171+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310181+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310188+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310199+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310215+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310247+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310298+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310511+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.310783+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.311255+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.312354+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.321060+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.321100+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.436835+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:30:08.492966+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.492982+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.493326+00:00", "trade", 5.9, 252.0]
["2026-09-18T15:30:08.494215+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.497231+00:00", "trade", 5.9, 304.0]
["2026-09-18T15:30:08.497232+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.497318+00:00", "trade", 5.9, 32.0]
["2026-09-18T15:30:08.497319+00:00", "trade", 5.9, 78.0]
["2026-09-18T15:30:08.497320+00:00", "trade", 5.9, 40.0]
["2026-09-18T15:30:08.497324+00:00", "trade", 5.9, 76.0]
["2026-09-18T15:30:08.497328+00:00", "trade", 5.9, 29.0]
["2026-09-18T15:30:08.497334+00:00", "trade", 5.9, 200.0]
["2026-09-18T15:30:08.497334+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.497336+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.497360+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.497367+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.497374+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:08.497381+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:30:08.497387+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:30:08.497451+00:00", "trade", 5.9, 34.0]
["2026-09-18T15:30:08.497453+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:08.497614+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:30:08.497624+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:30:08.497652+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.497718+00:00", "trade", 5.9, 34.0]
["2026-09-18T15:30:08.497719+00:00", "trade", 5.9, 31.0]
["2026-09-18T15:30:08.497741+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.497748+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.497769+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.497962+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.498002+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.498208+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.498256+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.498260+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.501702+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.503308+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.507365+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.518375+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.521436+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.595926+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.596532+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.597203+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.598411+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:30:08.639298+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.639758+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.650297+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.656014+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.658788+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.690229+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.691331+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.691620+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.693928+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:08.695023+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:30:08.695069+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:08.695212+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:30:08.695346+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:08.695366+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:08.695405+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:08.695959+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:08.752033+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:08.794256+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:08.988946+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:08.997803+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:09.600167+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:09.600560+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:09.600989+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:09.601967+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:09.633520+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:09.712579+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:09.737844+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:09.738509+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:09.738562+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:12.093434+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:12.125658+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:13.498674+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:13.498755+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:13.498812+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:13.498822+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:13.499286+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:16.010466+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:16.010788+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:16.010881+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:16.011342+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:16.139824+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:16.140301+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:17.938044+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:17.938081+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:17.938430+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:17.939261+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:17.939397+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:17.939861+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:18.528775+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:18.529236+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:18.632432+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:18.633227+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:20.922093+00:00", "trade", 5.91, 1.0]
["2026-09-18T15:30:20.922715+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:20.922793+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:20.923222+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:21.444911+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:21.445458+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:21.446309+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:21.947434+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:21.947983+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:21.948030+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:21.951658+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:22.052243+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:23.233942+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:26.377726+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:26.377747+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:26.378428+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:26.378886+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:26.821317+00:00", "trade", 5.9, 34.0]
["2026-09-18T15:30:26.821319+00:00", "trade", 5.9, 24.0]
["2026-09-18T15:30:26.821321+00:00", "trade", 5.9, 6.0]
["2026-09-18T15:30:26.821322+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:26.821324+00:00", "trade", 5.9, 9.0]
["2026-09-18T15:30:26.821342+00:00", "trade", 5.9, 2.0]
["2026-09-18T15:30:26.821342+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:30:26.821359+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821373+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821379+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821385+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821392+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821405+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821412+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821644+00:00", "trade", 5.9, 42.0]
["2026-09-18T15:30:26.821788+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:26.821827+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821838+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821895+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:30:26.821929+00:00", "trade", 5.9, 5.0]
["2026-09-18T15:30:26.821930+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:26.821931+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:26.821960+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:26.821997+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.822094+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.822304+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.822396+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.822404+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.822568+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.822579+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.822614+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.822769+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.822806+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:30:26.826817+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:26.827301+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:26.827314+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:26.828219+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:26.869845+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.870218+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.870483+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.870839+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.873947+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.881676+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:26.882150+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:27.070364+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:27.070812+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:27.070832+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:27.071060+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:27.071144+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:27.071716+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:27.111284+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:27.397556+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:31.103589+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:31.329613+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:31.329664+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:31.329712+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:31.509761+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:36.459774+00:00", "trade", 5.8951, 22.0]
["2026-09-18T15:30:37.212964+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:37.214955+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:37.223961+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:38.766733+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:38.766740+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:38.767198+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:38.767205+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:38.767674+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:38.769186+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:45.425583+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:45.425885+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:45.426349+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:49.409512+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:51.458608+00:00", "trade", 5.89, 51.0]
["2026-09-18T15:30:51.458651+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:51.462360+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:51.597869+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:54.266960+00:00", "trade", 5.8951, 62.0]
["2026-09-18T15:30:54.267902+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.267906+00:00", "trade", 5.9, 10.0]
["2026-09-18T15:30:54.268212+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.268264+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.268311+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.268709+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.268741+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.301600+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.433303+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.618227+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.618232+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:54.668715+00:00", "trade", 5.8951, 38.0]
["2026-09-18T15:30:54.721493+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:55.269018+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:55.269064+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:55.269130+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:55.269415+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:55.269449+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:55.269460+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:55.269467+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:55.269929+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:55.497624+00:00", "trade", 5.8927, 13.0]
["2026-09-18T15:30:56.394003+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:57.081953+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:57.102608+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:57.132746+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:57.150352+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:57.186697+00:00", "trade", 5.89, 80.0]
["2026-09-18T15:30:57.186698+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:30:57.187055+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:57.187055+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:57.187066+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:57.187302+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:57.187474+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:30:57.187475+00:00", "trade", 5.89, 94.0]
["2026-09-18T15:30:57.187488+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:57.187702+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.187980+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.188077+00:00", "trade", 5.89, 7.0]
["2026-09-18T15:30:57.211818+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:30:57.214698+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.254458+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.258331+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.264344+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.264668+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.271497+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.279622+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.286718+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.288321+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:30:57.288325+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:30:57.288361+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.288439+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.288487+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.289378+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.292905+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.294453+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.306700+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.307403+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.307649+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.314469+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.326548+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.352760+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.359518+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.374767+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.541877+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.545730+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.578289+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.585061+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.622230+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:57.644191+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.020336+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:30:58.021045+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.074553+00:00", "trade", 5.89, 106.0]
["2026-09-18T15:30:58.074585+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.074592+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.074858+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.075048+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:30:58.075049+00:00", "trade", 5.89, 94.0]
["2026-09-18T15:30:58.075086+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:30:58.075341+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.075621+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.075658+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.090511+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.156191+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:30:58.230401+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.230488+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:58.231857+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:58.231931+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.249454+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.249900+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:58.250132+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:58.250480+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:58.250723+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:58.250766+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:30:58.250811+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.250967+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.251384+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.282854+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:30:58.283254+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.283319+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:30:58.283320+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.283374+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.283383+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.283587+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.283599+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.283626+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.283628+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.283636+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.283651+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.283690+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.283770+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:30:58.284046+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.284096+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.285348+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.285365+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.290669+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.290972+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.291055+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.291072+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.291092+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.291419+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.291515+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.296068+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.311836+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.311858+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.373372+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.373698+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.374860+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.375955+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.392036+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.392657+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.393722+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.394331+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.532010+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.536997+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.544426+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:58.572328+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:59.022883+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:30:59.026843+00:00", "trade", 5.9, 5.0]
["2026-09-18T15:30:59.053141+00:00", "trade", 5.9, 95.0]
["2026-09-18T15:30:59.308300+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:30:59.308601+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:30:59.308722+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:31:08.369307+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:31:19.498155+00:00", "trade", 5.8901, 100.0]
["2026-09-18T15:31:36.480483+00:00", "trade", 5.8911, 10.0]
["2026-09-18T15:31:48.878242+00:00", "trade", 5.8943, 3.0]
["2026-09-18T15:31:57.888326+00:00", "trade", 5.89, 28.0]
["2026-09-18T15:31:59.612970+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:04.051721+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:04.051747+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:04.052415+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:04.052440+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:04.052604+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:09.052732+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:09.052883+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:09.053188+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:09.053650+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:09.054112+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:09.054899+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:09.055356+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:09.116635+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:09.701821+00:00", "trade", 5.8929, 1.0]
["2026-09-18T15:32:09.878625+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.299913+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.300254+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.309722+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.360699+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.360752+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.361048+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.361102+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.361184+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.361722+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.361909+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.628493+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:11.628583+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:13.175886+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:13.185826+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:13.276481+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:13.286437+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:17.147468+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:17.157401+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:18.839721+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:32:18.839722+00:00", "trade", 5.89, 50.0]
["2026-09-18T15:32:18.945830+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:18.946155+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:18.946662+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:18.946669+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:18.955785+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:23.013241+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:23.013747+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:23.529404+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:26.012919+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:29.044857+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:32:36.577252+00:00", "trade", 5.8901, 12.0]
["2026-09-18T15:32:46.292227+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:46.328535+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:32:46.328606+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:46.329159+00:00", "trade", 5.89, 17.0]
["2026-09-18T15:32:46.329183+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:46.329198+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:46.329214+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:46.329239+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:46.329496+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:46.329669+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:46.330994+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:47.732793+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:47.733264+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:32:51.162019+00:00", "trade", 5.8936, 17.0]
["2026-09-18T15:32:53.953355+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:05.315517+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:33:05.316499+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:05.316506+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:05.316964+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:05.909729+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:14.855569+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:14.856025+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:32.120285+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:32.120302+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:36.661783+00:00", "trade", 5.8905, 10.0]
["2026-09-18T15:33:49.705561+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:33:49.709070+00:00", "trade", 5.895, 141.0]
["2026-09-18T15:33:49.720957+00:00", "trade", 5.895, 4.0]
["2026-09-18T15:33:49.979891+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:49.980262+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:49.980501+00:00", "trade", 5.89, 3.0]
["2026-09-18T15:33:49.980619+00:00", "trade", 5.89, 3.0]
["2026-09-18T15:33:49.980788+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:49.981098+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:49.981255+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:49.981547+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:49.981590+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:49.981953+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:49.983116+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:49.983503+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:50.324252+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:50.325264+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:50.325321+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:50.325775+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:50.346236+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:50.617936+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:50.902343+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:50.904436+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:51.171162+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:51.171651+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:51.455319+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:51.653423+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:33:51.659370+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:51.659376+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:51.715316+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:51.716392+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:51.984771+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:52.040797+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:52.040948+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:52.041246+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:52.337516+00:00", "trade", 5.8941, 16.0]
["2026-09-18T15:33:52.511469+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:33:52.761521+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:52.764081+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:33:52.764777+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:52.764824+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:53.079447+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:33:53.079868+00:00", "trade", 5.89, 200.0]
["2026-09-18T15:33:53.079869+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:33:53.079907+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:53.080317+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:53.766141+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:33:54.787547+00:00", "trade", 5.89, 22.0]
["2026-09-18T15:33:54.973169+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:33:54.973604+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:55.034263+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:55.034815+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:55.034828+00:00", "trade", 5.89, 2.0]
["2026-09-18T15:33:55.034842+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:55.034847+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:55.034924+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:55.035261+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:55.044227+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:55.051303+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:55.850645+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:33:56.283540+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:56.837574+00:00", "trade", 5.8914, 78.0]
["2026-09-18T15:33:58.218294+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.218309+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.218771+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.218796+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.219245+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.219265+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.219725+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.219759+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.220199+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.220238+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.220671+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.220697+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.221151+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.221171+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.221621+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.221641+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.222097+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.222115+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.511542+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.511566+00:00", "trade", 5.89, 78.0]
["2026-09-18T15:33:58.511937+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.556210+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.556262+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.557560+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.557607+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:58.608435+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:59.515579+00:00", "trade", 5.88, 30.0]
["2026-09-18T15:33:59.515582+00:00", "trade", 5.88, 17.0]
["2026-09-18T15:33:59.515582+00:00", "trade", 5.88, 53.0]
["2026-09-18T15:33:59.515608+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.516145+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.516162+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.516169+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.516224+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.516248+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.516603+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.516665+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.516713+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.516804+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.517163+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.517266+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:33:59.522636+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:59.522686+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:59.522977+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:59.522996+00:00", "trade", 5.89, 22.0]
["2026-09-18T15:33:59.523396+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:59.523702+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:59.524025+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:33:59.567675+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:00.009101+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:00.473130+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:03.318113+00:00", "trade", 5.8899, 11.0]
["2026-09-18T15:34:05.072010+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.072448+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.072529+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.072573+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.073429+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.074807+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.074892+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.075388+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.080647+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.091153+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.353639+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:34:05.354169+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.359485+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.899610+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:05.906873+00:00", "trade", 5.89, 83.0]
["2026-09-18T15:34:05.910075+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:06.442515+00:00", "trade", 5.89, 124.0]
["2026-09-18T15:34:06.529844+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:34:06.530684+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:06.533534+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:34:06.534074+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:34:06.534088+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:34:06.534549+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:34:07.443993+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:34:07.445158+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:34:08.497937+00:00", "trade", 5.8916, 100.0]
["2026-09-18T15:34:08.780869+00:00", "quote", 5.88, 5.91]
["2026-09-18T15:34:16.681527+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:16.681554+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:16.681561+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:16.682284+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:16.683527+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:16.683958+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:17.121994+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:18.069807+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:18.445778+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:21.778155+00:00", "trade", 5.8918, 100.0]
["2026-09-18T15:34:22.653342+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:32.794067+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:32.794068+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:33.168469+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:33.168530+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:33.168920+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:35.218338+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:36.659404+00:00", "trade", 5.89, 3.0]
["2026-09-18T15:34:43.817055+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:34:43.817079+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:43.817101+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:34:43.817445+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:34:43.819384+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:34:43.819435+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:34:43.819752+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:34:43.829242+00:00", "trade", 5.899, 19.0]
["2026-09-18T15:34:43.829266+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:43.830151+00:00", "trade", 5.9, 81.0]
["2026-09-18T15:34:43.830706+00:00", "trade", 5.9, 300.0]
["2026-09-18T15:34:43.831594+00:00", "trade", 5.89, 2.0]
["2026-09-18T15:34:43.975123+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:34:44.388282+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:34:44.388283+00:00", "trade", 5.89, 24.0]
["2026-09-18T15:34:44.528614+00:00", "trade", 5.89, 76.0]
["2026-09-18T15:34:44.528615+00:00", "trade", 5.89, 48.0]
["2026-09-18T15:34:44.825629+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:34:44.831878+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:34:45.543083+00:00", "trade", 5.89, 52.0]
["2026-09-18T15:34:45.543084+00:00", "trade", 5.89, 72.0]
["2026-09-18T15:34:49.987888+00:00", "trade", 5.8918, 2.0]
["2026-09-18T15:34:50.386141+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:34:53.768814+00:00", "trade", 5.8921, 16.0]
["2026-09-18T15:34:54.387124+00:00", "trade", 5.9, 4.0]
["2026-09-18T15:34:55.582458+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:35:02.033626+00:00", "trade", 5.89, 20.0]
["2026-09-18T15:35:05.872699+00:00", "trade", 5.8932, 21.0]
["2026-09-18T15:35:09.864802+00:00", "trade", 5.9, 24.0]
["2026-09-18T15:35:09.864804+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:35:09.864829+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.864835+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.864841+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.864843+00:00", "trade", 5.9, 21.0]
["2026-09-18T15:35:09.864848+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.864855+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.864869+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.864883+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.864889+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.864896+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.864902+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.865040+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:35:09.865118+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:35:09.865130+00:00", "trade", 5.9, 365.0]
["2026-09-18T15:35:09.865135+00:00", "trade", 5.9, 1.0]
["2026-09-18T15:35:09.865169+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:09.865377+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:09.865394+00:00", "trade", 5.9, 1.0]
["2026-09-18T15:35:09.865485+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:09.865491+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:09.865521+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:09.865559+00:00", "trade", 5.9, 80.0]
["2026-09-18T15:35:09.865698+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.865711+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.865773+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.865941+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.865988+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.866101+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.866240+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.866342+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.867085+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:35:09.867860+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.878585+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.878656+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.879020+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:09.879183+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.879472+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:09.879551+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:09.879834+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:09.897286+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:35:09.965119+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:10.301880+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:10.348109+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:35:10.353787+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.354550+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:10.363593+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.864332+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:10.865963+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:10.865970+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:10.865977+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:10.865991+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:10.866001+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.866001+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:10.866018+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:10.866025+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:10.866031+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:35:10.866094+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:10.866422+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.866454+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:10.866491+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:10.866521+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:10.866587+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:10.866609+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:10.867030+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:10.867080+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:10.867288+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.868441+00:00", "trade", 5.91, 200.0]
["2026-09-18T15:35:10.868613+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:10.868931+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.882153+00:00", "trade", 5.91, 1200.0]
["2026-09-18T15:35:10.890152+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.896899+00:00", "trade", 5.92, 89.0]
["2026-09-18T15:35:10.897172+00:00", "trade", 5.92, 11.0]
["2026-09-18T15:35:10.898234+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.899490+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.939512+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:10.939967+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.020453+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.039512+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:11.233121+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.233224+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.233274+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.233628+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:35:11.233636+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.233693+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:35:11.233752+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.233778+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.233783+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.233833+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.235861+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.236246+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.236358+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.508632+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:11.897636+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:11.897714+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.897735+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.897790+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:11.915285+00:00", "trade", 5.91, 810.0]
["2026-09-18T15:35:12.898962+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:35:12.995925+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:12.995932+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:13.419894+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:35:13.419992+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:35:13.420436+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.420624+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:35:13.420663+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:35:13.420929+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.421086+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.421092+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.421573+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.421580+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.422052+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.422065+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.422540+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.422556+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.423028+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.423043+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.423521+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.423536+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.424011+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.424027+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.424500+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.424515+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.424986+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.425002+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.425477+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.425496+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.425961+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.425978+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.426454+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.426472+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.426941+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.426957+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.427432+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.427447+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.427920+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.427940+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.428411+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.428425+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.428891+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.428907+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.429381+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.429397+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.429870+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.429885+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.430391+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.430840+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.430878+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.431116+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.431361+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.431577+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.431843+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.432037+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.432330+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.432501+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.432814+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.432962+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.433303+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.433420+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.433788+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.433887+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.434271+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.434350+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.434758+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.434815+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.435265+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.435315+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.435748+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.435773+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.436232+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.436252+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.436722+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.436746+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.437209+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.437228+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.437698+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.437711+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.438184+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.438202+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.438676+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.438690+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.439162+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.439184+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.439650+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.439667+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.440134+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.440154+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.440629+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:13.440646+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:14.001043+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:14.012606+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:14.524998+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:15.012897+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:15.756361+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:16.012449+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:16.464395+00:00", "trade", 5.9, 3.0]
["2026-09-18T15:35:17.602402+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:19.416857+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:35:20.191540+00:00", "trade", 5.9, 10.0]
["2026-09-18T15:35:20.193407+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:35:20.193866+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:35:20.193915+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:35:20.967608+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:35:21.353344+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:23.731118+00:00", "trade", 5.902, 20.0]
["2026-09-18T15:35:25.659926+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:31.676274+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:40.385149+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:40.385175+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:40.385177+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:40.385893+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:40.386347+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:43.432987+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:46.092092+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:35:47.416337+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:47.416804+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:48.733346+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:48.933312+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:35:58.758230+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:05.077911+00:00", "trade", 5.9033, 8.0]
["2026-09-18T15:36:05.900583+00:00", "trade", 5.9077, 12.0]
["2026-09-18T15:36:21.786542+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:21.786567+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:21.786617+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:21.786654+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:21.786975+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:21.786982+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:21.787070+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:21.787430+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:21.787439+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:21.793521+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:22.840898+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:22.841352+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:22.841369+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:22.841746+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:24.300286+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:26.482959+00:00", "trade", 5.901, 9.0]
["2026-09-18T15:36:28.408076+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:28.408541+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:30.975506+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:31.840454+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:33.305946+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:33.306054+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:33.306481+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:34.255829+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:34.256200+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:34.256304+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:34.257787+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:34.268700+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:34.283216+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:34.569939+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:42.578976+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:42.579428+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:42.904261+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:42.904742+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:42.905206+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:43.966449+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:43.966874+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:44.028588+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:44.028663+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:45.816686+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:47.722025+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:47.723414+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:47.723552+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:47.881735+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:47.882128+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:50.827601+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:56.519339+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:56.519560+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:56.872896+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:36:57.894468+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:22.497833+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:27.178873+00:00", "trade", 5.91, 2.0]
["2026-09-18T15:37:27.961940+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:30.303974+00:00", "trade", 5.9009, 15.0]
["2026-09-18T15:37:30.316792+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:30.316848+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:30.317232+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:30.317391+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:30.317849+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:31.654591+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:32.078410+00:00", "trade", 5.902, 21.0]
["2026-09-18T15:37:42.369730+00:00", "trade", 5.9022, 380.0]
["2026-09-18T15:37:42.370097+00:00", "trade", 5.9022, 1.0]
["2026-09-18T15:37:42.370495+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:42.370954+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:44.123360+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:44.123809+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:44.123849+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:46.669882+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:58.603976+00:00", "trade", 5.9, 5.0]
["2026-09-18T15:37:58.604334+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:58.604374+00:00", "trade", 5.9, 4.0]
["2026-09-18T15:37:58.604705+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:58.604867+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:37:58.604901+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:37:58.605350+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:37:58.605792+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:37:58.627752+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:37:58.627759+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:37:58.628258+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:58.628301+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:58.628702+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:58.628752+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:58.628800+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:59.612902+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:37:59.613119+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:00.979722+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:03.001853+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:03.001882+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:06.513854+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:06.514321+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:06.514957+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:07.581422+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:08.677374+00:00", "trade", 5.9021, 8.0]
["2026-09-18T15:38:11.390531+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:11.390545+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:11.390987+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:11.415656+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:17.952700+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:17.952726+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:17.953170+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:17.953405+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:17.953436+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:17.955665+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:17.957553+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:38:18.920645+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:18.921165+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:18.930586+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:18.993568+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:19.060147+00:00", "trade", 5.9, 1.0]
["2026-09-18T15:38:19.060631+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:19.060653+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:19.061087+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:19.061093+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:19.061550+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:19.063522+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:19.074417+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:20.770979+00:00", "trade", 5.9026, 2.0]
["2026-09-18T15:38:21.265965+00:00", "trade", 5.9084, 353.0]
["2026-09-18T15:38:21.266329+00:00", "trade", 5.9084, 1.0]
["2026-09-18T15:38:21.775221+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:38:22.179981+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:22.242266+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:22.242721+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:22.359766+00:00", "trade", 5.901, 2.0]
["2026-09-18T15:38:23.338378+00:00", "trade", 5.9049, 1.0]
["2026-09-18T15:38:25.207485+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:25.730189+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:25.732096+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:25.732610+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:25.732655+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:25.733054+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:25.733122+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:25.733472+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:25.831676+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:25.832160+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:26.323116+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:26.323629+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:26.323645+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:32.100999+00:00", "trade", 5.9051, 22.0]
["2026-09-18T15:38:33.550486+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:43.534765+00:00", "trade", 5.91, 10.0]
["2026-09-18T15:38:51.997073+00:00", "trade", 5.8971, 6.0]
["2026-09-18T15:38:53.516436+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:38:54.561871+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:54.561898+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:54.561930+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:54.562815+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:54.563109+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:38:54.563165+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:38:54.576759+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:00.007365+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.706123+00:00", "trade", 5.9027, 8000.0]
["2026-09-18T15:39:13.707754+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.707781+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.708521+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.708937+00:00", "trade", 5.91, 11.0]
["2026-09-18T15:39:13.709338+00:00", "trade", 5.902, 20.0]
["2026-09-18T15:39:13.709404+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:39:13.709442+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.709650+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:39:13.710163+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.710384+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.710534+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.710847+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.710857+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.711250+00:00", "trade", 5.91, 47.0]
["2026-09-18T15:39:13.711264+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.711265+00:00", "trade", 5.91, 53.0]
["2026-09-18T15:39:13.711334+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.711389+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.711728+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.713630+00:00", "trade", 5.902, 20.0]
["2026-09-18T15:39:13.713669+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.715368+00:00", "trade", 5.91, 57.0]
["2026-09-18T15:39:13.716978+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:39:13.717269+00:00", "trade", 5.902, 20.0]
["2026-09-18T15:39:13.720816+00:00", "trade", 5.902, 7.0]
["2026-09-18T15:39:13.725250+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:39:13.728327+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.728328+00:00", "trade", 5.9, 80.0]
["2026-09-18T15:39:13.728329+00:00", "trade", 5.9, 6.0]
["2026-09-18T15:39:13.728331+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.728332+00:00", "trade", 5.9, 5.0]
["2026-09-18T15:39:13.728335+00:00", "trade", 5.9, 966.0]
["2026-09-18T15:39:13.728344+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.728357+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:39:13.728366+00:00", "trade", 5.9, 200.0]
["2026-09-18T15:39:13.728371+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728374+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.728375+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.728377+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728380+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.728384+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728397+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728404+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728410+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728417+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728424+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728437+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728444+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728450+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728457+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728461+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.728462+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728464+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728477+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728483+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728626+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728641+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728649+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:39:13.728713+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.728732+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.728733+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.728733+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:13.728799+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.728801+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.728809+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.728820+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.728850+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.729235+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.729341+00:00", "trade", 5.9, 11.0]
["2026-09-18T15:39:13.729504+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.729599+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.729647+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.729977+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.729989+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.730028+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.730079+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.730708+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.731572+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.732045+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.733594+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:39:13.735436+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.735541+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.735893+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.739427+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.749449+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.778689+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.778712+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:39:13.778975+00:00", "trade", 5.9, 550.0]
["2026-09-18T15:39:13.779287+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.779356+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.797283+00:00", "trade", 5.9, 82.0]
["2026-09-18T15:39:13.828408+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:13.828760+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:13.828915+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:13.829417+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:13.829668+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.830453+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:13.853777+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:13.958213+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:14.018413+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:14.018493+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:14.018506+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:14.018547+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:14.023209+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:14.024441+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:14.731373+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:14.731497+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:14.831657+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:14.932312+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:15.030670+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:15.031511+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:16.952171+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:16.952620+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:16.952688+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:16.953161+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:18.785787+00:00", "trade", 5.9, 3.0]
["2026-09-18T15:39:20.993302+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:21.020152+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:21.756725+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:21.756983+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:21.757440+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:22.156795+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:25.740623+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:25.740659+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:27.959262+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:30.272102+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:32.121925+00:00", "trade", 5.9022, 20.0]
["2026-09-18T15:39:34.816769+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:34.816823+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:34.816871+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:34.817232+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:34.941340+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:39.201299+00:00", "trade", 5.8993, 100.0]
["2026-09-18T15:39:39.463673+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:41.549152+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:41.549179+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:41.563953+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:41.872032+00:00", "trade", 5.9, 5.0]
["2026-09-18T15:39:41.873051+00:00", "trade", 5.9, 17.0]
["2026-09-18T15:39:41.878171+00:00", "trade", 5.9, 7.0]
["2026-09-18T15:39:43.213180+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:43.221372+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:43.221850+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:43.644212+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:51.786917+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:51.787090+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:51.835154+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:51.835320+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:51.835498+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:51.835726+00:00", "trade", 5.9, 23.0]
["2026-09-18T15:39:51.836193+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:52.787935+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:52.787936+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:52.787962+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:52.812100+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:39:53.788820+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:39:53.858354+00:00", "trade", 5.8993, 100.0]
["2026-09-18T15:39:56.597706+00:00", "trade", 5.9021, 1.0]
["2026-09-18T15:39:56.598389+00:00", "trade", 5.9, 2.0]
["2026-09-18T15:40:00.041968+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:00.045157+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.490223+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.490251+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.490631+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.490767+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.491208+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.536977+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.536989+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.537394+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.537838+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:02.617722+00:00", "trade", 5.8993, 3.0]
["2026-09-18T15:40:02.809259+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:03.930333+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.286916+00:00", "trade", 5.899, 5700.0]
["2026-09-18T15:40:10.287767+00:00", "trade", 5.9, 14.0]
["2026-09-18T15:40:10.288370+00:00", "trade", 5.9, 3.0]
["2026-09-18T15:40:10.288725+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:40:10.289178+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:40:10.289340+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.289841+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.289882+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.290145+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.290163+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.290347+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.319222+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:40:10.319682+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.320257+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.335907+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:40:10.340085+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:40:10.389306+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:40:10.443365+00:00", "trade", 5.9, 200.0]
["2026-09-18T15:40:10.443419+00:00", "trade", 5.9, 2100.0]
["2026-09-18T15:40:10.444705+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:40:10.444755+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.445552+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:10.446734+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:40:10.447945+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:40:10.450989+00:00", "trade", 5.905, 100.0]
["2026-09-18T15:40:10.488680+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:10.506937+00:00", "trade", 5.9, 75.0]
["2026-09-18T15:40:10.506964+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.506991+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.507725+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.507742+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.507753+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.508127+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.508661+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.509135+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.520066+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.586966+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.936719+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:10.937362+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.938063+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:10.938376+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:11.336714+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:11.337136+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.337172+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.337219+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.337658+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.337673+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.337687+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.338122+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:11.444921+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.445573+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.492878+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.498640+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.499248+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.500191+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.506201+00:00", "trade", 5.905, 59.0]
["2026-09-18T15:40:11.506660+00:00", "trade", 5.905, 41.0]
["2026-09-18T15:40:11.637856+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.638621+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.645974+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.719683+00:00", "trade", 5.9, 25.0]
["2026-09-18T15:40:11.719714+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:11.821855+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:11.822243+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.822758+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.823734+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:11.825049+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:12.015372+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:12.239337+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:14.967355+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.967702+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.967905+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.968266+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.968313+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.968401+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.969158+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.969468+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.970326+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.970689+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:14.970749+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:15.101981+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:15.325900+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:18.506559+00:00", "trade", 5.91, 2.0]
["2026-09-18T15:40:21.158131+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:21.394672+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:21.394682+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:21.394697+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:21.394817+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:21.394921+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:21.395003+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:21.395261+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:21.395722+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:22.105371+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:26.099380+00:00", "trade", 5.9011, 8.0]
["2026-09-18T15:40:27.842341+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.189756+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.766123+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.766260+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.766547+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.766560+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.766562+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.766578+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.766596+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.767046+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:30.767499+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:32.151803+00:00", "trade", 5.8996, 21.0]
["2026-09-18T15:40:36.832529+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:42.056646+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:42.056674+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:42.057159+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:42.057248+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:42.057892+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:42.057902+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:42.058637+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:42.904780+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:43.012611+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:45.133287+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:47.710184+00:00", "trade", 5.9, 2.0]
["2026-09-18T15:40:48.070503+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.277367+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:50.278974+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:50.280313+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:40:50.548455+00:00", "trade", 5.9, 88.0]
["2026-09-18T15:40:50.548487+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.898032+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.898929+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.898975+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.899739+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.900426+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:40:50.900706+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.900849+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.901211+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.903761+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.905511+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.935617+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.935633+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:50.936323+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:51.288894+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:52.110375+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:52.781337+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:55.124714+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:55.888577+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:57.118626+00:00", "trade", 5.9005, 32.0]
["2026-09-18T15:40:57.120502+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:57.120595+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:57.121342+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:57.121799+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:40:58.421457+00:00", "trade", 5.9, 195.0]
["2026-09-18T15:41:00.099337+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:00.331619+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:00.332075+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:00.332086+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:00.933328+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:00.933781+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:00.934688+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:00.970278+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:00.970307+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:01.175856+00:00", "trade", 5.9, 32.0]
["2026-09-18T15:41:01.176255+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:01.176715+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:01.177230+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:01.223757+00:00", "trade", 5.9, 32.0]
["2026-09-18T15:41:01.224442+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:01.224449+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:01.224872+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:01.240441+00:00", "trade", 5.9, 4.0]
["2026-09-18T15:41:01.748412+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:04.077880+00:00", "trade", 5.901, 2.0]
["2026-09-18T15:41:04.078553+00:00", "trade", 5.91, 2.0]
["2026-09-18T15:41:04.203159+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:41:04.242495+00:00", "trade", 5.9, 96.0]
["2026-09-18T15:41:04.546945+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:10.356710+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:10.356835+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:10.404597+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:10.405584+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:10.407563+00:00", "trade", 5.905, 42.0]
["2026-09-18T15:41:10.408027+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:17.535499+00:00", "trade", 5.9, 88.0]
["2026-09-18T15:41:17.535531+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:17.536207+00:00", "trade", 5.9, 58.0]
["2026-09-18T15:41:23.798307+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:23.798715+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:23.801231+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:23.803755+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:26.024150+00:00", "trade", 5.905, 2.0]
["2026-09-18T15:41:32.173629+00:00", "trade", 5.9003, 21.0]
["2026-09-18T15:41:35.750411+00:00", "trade", 5.901, 100.0]
["2026-09-18T15:41:35.899131+00:00", "trade", 5.9, 88.0]
["2026-09-18T15:41:36.532470+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:36.860699+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:37.818969+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:37.955241+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:41.865041+00:00", "trade", 5.905, 4.0]
["2026-09-18T15:41:42.651764+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:42.654831+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:42.655372+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:42.784604+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:42.784679+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:43.205008+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:43.215440+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:46.894195+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:51.777922+00:00", "trade", 5.901, 15.0]
["2026-09-18T15:41:51.778612+00:00", "trade", 5.9, 2.0]
["2026-09-18T15:41:56.363161+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:56.363170+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:56.363246+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:57.387022+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:57.387435+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:57.387913+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:57.389011+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:41:57.390392+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:41:57.776945+00:00", "trade", 5.9, 1.0]
["2026-09-18T15:41:57.777302+00:00", "trade", 5.9, 2.0]
["2026-09-18T15:41:58.141555+00:00", "trade", 5.9012, 19.0]
["2026-09-18T15:41:58.241969+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:42:03.737576+00:00", "trade", 5.9005, 6.0]
["2026-09-18T15:42:04.655197+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:42:04.655595+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:04.660359+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:04.661967+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:06.977694+00:00", "trade", 5.9006, 1.0]
["2026-09-18T15:42:09.858064+00:00", "trade", 5.8997, 1.0]
["2026-09-18T15:42:09.858732+00:00", "trade", 5.905, 2.0]
["2026-09-18T15:42:29.658863+00:00", "trade", 5.9011, 100.0]
["2026-09-18T15:42:30.584451+00:00", "trade", 5.905, 3.0]
["2026-09-18T15:42:30.585163+00:00", "trade", 5.905, 2.0]
["2026-09-18T15:42:32.194787+00:00", "trade", 5.9004, 21.0]
["2026-09-18T15:42:36.838370+00:00", "trade", 5.9003, 8.0]
["2026-09-18T15:42:38.421761+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:44.208379+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:44.212854+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:44.215200+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:44.215668+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:44.233517+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:45.203489+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:45.571027+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:46.865700+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:47.761760+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:48.012083+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:48.116429+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:48.353881+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:50.437992+00:00", "trade", 5.9011, 100.0]
["2026-09-18T15:42:50.448460+00:00", "trade", 5.9003, 7.0]
["2026-09-18T15:42:54.079677+00:00", "trade", 5.905, 15.0]
["2026-09-18T15:42:54.080369+00:00", "trade", 5.905, 2.0]
["2026-09-18T15:42:54.346724+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:54.351363+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:54.351844+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:54.550461+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:42:58.270305+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.270333+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.270335+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.270645+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.270744+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.271179+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.271238+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.271274+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.271285+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.273089+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.274224+00:00", "trade", 5.91, 142.0]
["2026-09-18T15:42:58.274916+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.556860+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:42:58.557282+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.557655+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:42:58.557717+00:00", "trade", 5.91, 28.0]
["2026-09-18T15:42:58.557718+00:00", "trade", 5.91, 60.0]
["2026-09-18T15:42:58.557744+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.558114+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.558606+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.558622+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.559230+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:42:58.559555+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.559778+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.559958+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.560028+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.560047+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.560289+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.562451+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.562909+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.564825+00:00", "trade", 5.91, 1.0]
["2026-09-18T15:42:58.565107+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.565533+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.565544+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.566032+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.566086+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.566515+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.569757+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:58.952489+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:42:59.274981+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:00.339339+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:00.339443+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:00.339964+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:00.340605+00:00", "trade", 5.92, 96.0]
["2026-09-18T15:43:00.340694+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:00.340752+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:00.341066+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:43:00.342657+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:00.350276+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:43:00.373591+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:00.374463+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:00.378964+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:43:00.465862+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:00.472363+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:43:00.472798+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:00.479027+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:01.341521+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:01.383012+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:03.227062+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:03.259212+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:03.643106+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:03.643114+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:03.710408+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:07.612418+00:00", "trade", 5.93, 9.0]
["2026-09-18T15:43:08.173950+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:08.174376+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:08.174501+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:08.176851+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:08.176892+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:09.040809+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:09.041264+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:20.406234+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:43:21.954897+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:21.955003+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:21.955144+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:21.955517+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:21.955567+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:21.955865+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:21.956319+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:21.957534+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:21.958576+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:21.982500+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:25.593088+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:25.593104+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:25.593577+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.596182+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.596208+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.596461+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.596505+00:00", "trade", 5.915, 21.0]
["2026-09-18T15:43:31.596575+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.596752+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.597083+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.597162+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.597179+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.597251+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.597501+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.598502+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.617836+00:00", "trade", 5.915, 100.0]
["2026-09-18T15:43:31.621845+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:31.621852+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:32.221030+00:00", "trade", 5.915, 21.0]
["2026-09-18T15:43:36.171504+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:36.171781+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:36.172042+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:36.172247+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:36.176091+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:36.177329+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:43:36.177395+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:43:36.177839+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:36.178300+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:36.179790+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:36.541351+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:36.541813+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:37.177733+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:43:37.699259+00:00", "trade", 5.9144, 4.0]
["2026-09-18T15:43:43.040684+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:43.041137+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:43.041147+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:46.204250+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:50.446955+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:52.056049+00:00", "trade", 5.915, 100.0]
["2026-09-18T15:43:52.056571+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:52.057031+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:56.753408+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.352494+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:58.352989+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:58.353022+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:43:58.353044+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.353087+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.353107+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.353786+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.353840+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.354210+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:58.354275+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.354664+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:58.354689+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:58.354710+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:43:58.354732+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.355244+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.355695+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.464710+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.597861+00:00", "trade", 5.915, 5.0]
["2026-09-18T15:43:58.655039+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.655548+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.656000+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.656027+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:43:58.688327+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:43:59.118067+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:00.817698+00:00", "trade", 5.9144, 4.0]
["2026-09-18T15:44:08.775486+00:00", "trade", 5.9024, 70.0]
["2026-09-18T15:44:09.790194+00:00", "trade", 5.9139, 12.0]
["2026-09-18T15:44:11.879410+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:13.012657+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:13.039977+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:13.040348+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:26.187175+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:44:26.587070+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:26.621630+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:32.241567+00:00", "trade", 5.9122, 20.0]
["2026-09-18T15:44:36.877621+00:00", "trade", 5.9024, 11.0]
["2026-09-18T15:44:40.789604+00:00", "trade", 5.915, 22.0]
["2026-09-18T15:44:40.809304+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:40.809335+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:40.809919+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:40.810328+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:40.810437+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:40.825725+00:00", "trade", 5.915, 52.0]
["2026-09-18T15:44:40.826467+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:40.826501+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:41.519087+00:00", "trade", 5.915, 5.0]
["2026-09-18T15:44:45.060141+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:44:47.378347+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:47.378891+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:47.381835+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:49.648101+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:49.650994+00:00", "trade", 5.915, 4.0]
["2026-09-18T15:44:49.651710+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:52.154555+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:52.155009+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:52.155027+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:54.621114+00:00", "trade", 5.915, 1.0]
["2026-09-18T15:44:55.349093+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:56.885927+00:00", "trade", 5.915, 4.0]
["2026-09-18T15:44:57.018983+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:57.023993+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:44:58.508463+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:45:04.892170+00:00", "trade", 5.92, 2.0]
["2026-09-18T15:45:08.268832+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:45:11.922824+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:45:19.191057+00:00", "trade", 5.915, 1.0]
["2026-09-18T15:45:19.618825+00:00", "trade", 5.9135, 6.0]
["2026-09-18T15:45:19.718889+00:00", "trade", 5.9135, 5.0]
["2026-09-18T15:45:19.719715+00:00", "trade", 5.9135, 4.0]
["2026-09-18T15:45:19.720341+00:00", "trade", 5.9135, 3.0]
["2026-09-18T15:45:19.826747+00:00", "trade", 5.915, 58.0]
["2026-09-18T15:45:22.938082+00:00", "trade", 5.915, 78.0]
["2026-09-18T15:45:23.397821+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:45:23.400258+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:45:28.872759+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:45:32.263066+00:00", "trade", 5.9144, 21.0]
["2026-09-18T15:45:32.263733+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:45:32.263766+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:45:34.705169+00:00", "trade", 5.915, 102.0]
["2026-09-18T15:45:40.397276+00:00", "trade", 5.9022, 100.0]
["2026-09-18T15:45:49.378137+00:00", "trade", 5.9141, 8.0]
["2026-09-18T15:45:52.979157+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:46:01.933277+00:00", "trade", 5.915, 12.0]
["2026-09-18T15:46:07.132556+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:13.013814+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:13.014288+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:13.440403+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:21.390157+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:46:24.025029+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:32.285039+00:00", "trade", 5.9149, 10.0]
["2026-09-18T15:46:40.363155+00:00", "trade", 5.915, 2.0]
["2026-09-18T15:46:42.555830+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:42.556284+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:42.558632+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:42.575400+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:42.586259+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:46.065589+00:00", "trade", 5.915, 100.0]
["2026-09-18T15:46:46.086946+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:48.067230+00:00", "trade", 5.915, 58.0]
["2026-09-18T15:46:49.766191+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:49.766658+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:52.561771+00:00", "trade", 5.915, 20.0]
["2026-09-18T15:46:52.578980+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:52.589398+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:52.589424+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:52.593182+00:00", "trade", 5.92, 24.0]
["2026-09-18T15:46:52.593183+00:00", "trade", 5.92, 54.0]
["2026-09-18T15:46:52.593186+00:00", "trade", 5.92, 7.0]
["2026-09-18T15:46:52.593202+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:52.593223+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:52.593230+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:46:52.593248+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:46:52.593256+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:46:52.593276+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:46:52.593298+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:46:52.593468+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:46:52.593475+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:46:52.593489+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:46:52.593505+00:00", "trade", 5.92, 32.0]
["2026-09-18T15:46:52.593506+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:46:52.593514+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:46:52.593544+00:00", "trade", 5.92, 1.0]
["2026-09-18T15:46:52.593558+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:46:52.593570+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.593711+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.593946+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.593974+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.593982+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.594028+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.594047+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.594054+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.594064+00:00", "trade", 5.92, 1.0]
["2026-09-18T15:46:52.594161+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.594278+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.594353+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.594496+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.594750+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.594830+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.595623+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.643305+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.643754+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.892163+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.938511+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.939036+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.939484+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:52.948471+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:53.021178+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:53.245982+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:53.246030+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.246364+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.246382+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.246422+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:53.246486+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.246491+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.246508+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.246511+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:46:53.246517+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.246637+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.246788+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:46:53.246885+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:46:53.246939+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.247252+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.247346+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.247358+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.247364+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.247414+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.247967+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.248521+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.256878+00:00", "trade", 5.93, 2.0]
["2026-09-18T15:46:53.256899+00:00", "trade", 5.93, 98.0]
["2026-09-18T15:46:53.256981+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.257015+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:46:53.257030+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.257334+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:46:53.259805+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.265246+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.265812+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:46:53.265859+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:53.323638+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:46:53.324630+00:00", "trade", 5.93, 10.0]
["2026-09-18T15:46:53.326236+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:56.979694+00:00", "trade", 5.9242, 4.0]
["2026-09-18T15:46:57.980354+00:00", "trade", 5.93, 2.0]
["2026-09-18T15:46:59.581181+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:46:59.743143+00:00", "trade", 5.9034, 100.0]
["2026-09-18T15:46:59.745781+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:59.809803+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:46:59.809962+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:00.813854+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:00.813881+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:00.814388+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:04.082662+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:04.084700+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:04.085156+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:04.085162+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:04.085206+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:09.509045+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:09.509052+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:11.491359+00:00", "trade", 5.9179, 15.0]
["2026-09-18T15:47:15.558111+00:00", "trade", 5.9034, 100.0]
["2026-09-18T15:47:19.798525+00:00", "trade", 5.9231, 12.0]
["2026-09-18T15:47:20.581487+00:00", "trade", 5.93, 2.0]
["2026-09-18T15:47:28.031656+00:00", "trade", 5.93, 1000.0]
["2026-09-18T15:47:28.034140+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:47:28.034274+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:28.034300+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:28.034839+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:28.036629+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:28.040563+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:47:28.041009+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:28.074604+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:47:28.395390+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:29.106083+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:29.106163+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:32.309066+00:00", "trade", 5.9272, 20.0]
["2026-09-18T15:47:39.366470+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:47:39.366930+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:47:39.366961+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:47:42.852596+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:47:42.853065+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:47:43.074971+00:00", "trade", 5.925, 2.0]
["2026-09-18T15:47:43.725419+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:43.725916+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:56.078155+00:00", "trade", 5.9046, 1.0]
["2026-09-18T15:47:56.078993+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:47:56.079474+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:47:56.079495+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:47:58.086461+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:47:59.279896+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:59.280325+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:59.280352+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:59.280372+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:47:59.280388+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:48:05.057106+00:00", "trade", 5.9249, 8.0]
["2026-09-18T15:48:14.884218+00:00", "trade", 5.93, 2.0]
["2026-09-18T15:48:23.868390+00:00", "trade", 5.9299, 3.0]
["2026-09-18T15:48:23.869528+00:00", "trade", 5.9299, 2.0]
["2026-09-18T15:48:23.870786+00:00", "trade", 5.9299, 1.0]
["2026-09-18T15:48:24.146145+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:48:32.352965+00:00", "trade", 5.9262, 20.0]
["2026-09-18T15:48:32.353661+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:48:34.539252+00:00", "trade", 5.93, 4.0]
["2026-09-18T15:48:36.254583+00:00", "trade", 5.93, 10.0]
["2026-09-18T15:48:37.256070+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:48:37.256091+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:48:37.256408+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:48:39.574386+00:00", "trade", 5.9265, 116.0]
["2026-09-18T15:48:48.101794+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:48:48.101809+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:48:54.469652+00:00", "trade", 5.93, 5.0]
["2026-09-18T15:48:56.151695+00:00", "trade", 5.9296, 12.0]
["2026-09-18T15:48:57.360367+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:48:57.360831+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:48:58.005181+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:48:58.005667+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:48:58.005933+00:00", "trade", 5.93, 12.0]
["2026-09-18T15:48:58.006203+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:48:58.656867+00:00", "trade", 5.9296, 7.0]
["2026-09-18T15:49:02.817729+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:49:02.818204+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:49:05.644931+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:49:05.645415+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:05.645904+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:30.667231+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:31.938125+00:00", "trade", 5.9274, 6.0]
["2026-09-18T15:49:32.381720+00:00", "trade", 5.9275, 21.0]
["2026-09-18T15:49:32.586209+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:39.821243+00:00", "trade", 5.93, 10.0]
["2026-09-18T15:49:45.112319+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:49:45.112364+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:45.112863+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:45.112921+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:45.112967+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:45.113084+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:45.138452+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:49:45.442762+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:00.009758+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:00.009766+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:00.011814+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:00.011859+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:00.012178+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:00.012315+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:00.013109+00:00", "trade", 5.93, 75.0]
["2026-09-18T15:50:00.014596+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:00.019132+00:00", "trade", 5.93, 75.0]
["2026-09-18T15:50:00.025698+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:00.026741+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.026767+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.026913+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.026997+00:00", "trade", 5.92, 5.0]
["2026-09-18T15:50:00.027078+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027102+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027119+00:00", "trade", 5.92, 28.0]
["2026-09-18T15:50:00.027120+00:00", "trade", 5.92, 13.0]
["2026-09-18T15:50:00.027122+00:00", "trade", 5.92, 76.0]
["2026-09-18T15:50:00.027124+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:50:00.027161+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027168+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027175+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027176+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:50:00.027183+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027191+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027267+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027313+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027340+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027372+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027519+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.027536+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:50:00.027672+00:00", "trade", 5.92, 17.0]
["2026-09-18T15:50:00.027673+00:00", "trade", 5.92, 91.0]
["2026-09-18T15:50:00.027673+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:50:00.027676+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:50:00.027693+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:50:00.027745+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.027752+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.027781+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.027789+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.027827+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.028116+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.028125+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.028484+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.028500+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.029399+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.029751+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.029857+00:00", "trade", 5.92, 9.0]
["2026-09-18T15:50:00.030101+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.030306+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.032035+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.032499+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.033522+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:50:00.033523+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:50:00.033526+00:00", "trade", 5.92, 28.0]
["2026-09-18T15:50:00.033526+00:00", "trade", 5.92, 52.0]
["2026-09-18T15:50:00.033542+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:50:00.033567+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.033573+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.033580+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.033586+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:50:00.033593+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033608+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033609+00:00", "trade", 5.92, 200.0]
["2026-09-18T15:50:00.033614+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033620+00:00", "trade", 5.92, 36.0]
["2026-09-18T15:50:00.033622+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033622+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033629+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033643+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033649+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033663+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033846+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033897+00:00", "trade", 5.92, 37.0]
["2026-09-18T15:50:00.033898+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:50:00.033900+00:00", "trade", 5.92, 42.0]
["2026-09-18T15:50:00.033900+00:00", "quote", 5.92, 5.92]
["2026-09-18T15:50:00.033901+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.033967+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034042+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034055+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034081+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034098+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034137+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034161+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034183+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034184+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034195+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034320+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034392+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034522+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034577+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034970+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.034984+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.035409+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.035556+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.038667+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.039075+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.039578+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.039717+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.040295+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:00.056157+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.084298+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.087943+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.091501+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.093534+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.097710+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.102074+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.108736+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.115621+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:50:00.115893+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:00.115961+00:00", "trade", 5.93, 27.0]
["2026-09-18T15:50:00.115963+00:00", "trade", 5.93, 4.0]
["2026-09-18T15:50:00.115964+00:00", "trade", 5.93, 60.0]
["2026-09-18T15:50:00.115966+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:00.115985+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116000+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116058+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116230+00:00", "trade", 5.935, 351.0]
["2026-09-18T15:50:00.116247+00:00", "trade", 5.935, 308.0]
["2026-09-18T15:50:00.116272+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116281+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116339+00:00", "trade", 5.93, 32.0]
["2026-09-18T15:50:00.116369+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116563+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:00.116597+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116602+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:00.116672+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116693+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116727+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116735+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116886+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116939+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.116970+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.117000+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.117252+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.117262+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.117547+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.117611+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.117753+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.117971+00:00", "trade", 5.9325, 100.0]
["2026-09-18T15:50:00.118211+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.118359+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.119354+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.119411+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.120917+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.122230+00:00", "trade", 5.935, 20.0]
["2026-09-18T15:50:00.125713+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.144379+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.191436+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.192289+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.210197+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.210237+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.210423+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.210480+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.210760+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:00.217190+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.217353+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.217502+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.217512+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.217541+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.217965+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.217990+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:00.218455+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:00.218713+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:00.218823+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:00.218917+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.222515+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.227733+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.229815+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.230041+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.230302+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.235799+00:00", "trade", 5.935, 25.0]
["2026-09-18T15:50:00.235863+00:00", "trade", 5.935, 700.0]
["2026-09-18T15:50:00.235957+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.235996+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.236120+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.236307+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.236351+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.236870+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.237072+00:00", "trade", 5.935, 700.0]
["2026-09-18T15:50:00.237247+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.239435+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.239457+00:00", "trade", 5.9305, 20.0]
["2026-09-18T15:50:00.245484+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:00.936827+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.936853+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.979244+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.979275+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:00.980005+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:01.835990+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:01.836018+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:02.217203+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:02.899346+00:00", "trade", 5.9311, 4.0]
["2026-09-18T15:50:03.424617+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:03.424682+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:03.424709+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:03.425332+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:03.685498+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:03.685517+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:05.104334+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:05.104361+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:05.104368+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:05.104819+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:05.104876+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:05.174964+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:06.022705+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.627348+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.627375+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.627382+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.627853+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.627910+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.777955+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.777962+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.777967+00:00", "trade", 5.93, 5.0]
["2026-09-18T15:50:08.777982+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.778408+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.778440+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.781484+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:08.819989+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:09.747284+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:10.624442+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:10.626259+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:10.679428+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:10.679526+00:00", "trade", 5.935, 20.0]
["2026-09-18T15:50:12.478572+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:16.032050+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:16.032069+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:16.763102+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:16.763117+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:16.763311+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:16.763825+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:19.950382+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:19.977442+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:21.752860+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:25.609224+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:25.708907+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:25.764712+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:25.764744+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:25.772173+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:25.772761+00:00", "trade", 5.9349, 21.0]
["2026-09-18T15:50:25.780481+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:25.780937+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:25.781220+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:25.781440+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:25.781851+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:25.781942+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:25.782024+00:00", "trade", 5.935, 24.0]
["2026-09-18T15:50:25.782037+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:25.782050+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:25.782134+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:25.782296+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:25.782356+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:25.782874+00:00", "trade", 5.935, 23.0]
["2026-09-18T15:50:28.493214+00:00", "trade", 5.9266, 100.0]
["2026-09-18T15:50:29.948985+00:00", "trade", 5.9316, 2.0]
["2026-09-18T15:50:30.657648+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:30.659795+00:00", "trade", 5.932, 20.0]
["2026-09-18T15:50:31.392022+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:32.337525+00:00", "trade", 5.9316, 5.0]
["2026-09-18T15:50:32.403904+00:00", "trade", 5.9316, 10.0]
["2026-09-18T15:50:36.796344+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.796371+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:36.796670+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.797081+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.797088+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.797711+00:00", "trade", 5.9347, 21.0]
["2026-09-18T15:50:36.809196+00:00", "trade", 5.935, 200.0]
["2026-09-18T15:50:36.809356+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.809804+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:36.809941+00:00", "trade", 5.935, 20.0]
["2026-09-18T15:50:36.810290+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:36.810298+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:36.824816+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.824855+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:36.825435+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:36.825519+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:36.825599+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:36.825678+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:36.826170+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.831565+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:36.836989+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.841358+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:36.842018+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.843821+00:00", "trade", 5.935, 75.0]
["2026-09-18T15:50:36.844635+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.847888+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.856207+00:00", "trade", 5.935, 50.0]
["2026-09-18T15:50:36.881098+00:00", "trade", 5.935, 25.0]
["2026-09-18T15:50:36.916533+00:00", "trade", 5.935, 200.0]
["2026-09-18T15:50:36.956709+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.987419+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.989017+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:36.989439+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:37.958442+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.958445+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:37.958474+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:37.958922+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.959402+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.959855+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.959971+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.960029+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.960307+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.960766+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.961531+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.962493+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.962631+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.962654+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.962947+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.963422+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.964188+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.964957+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.965555+00:00", "trade", 5.935, 150.0]
["2026-09-18T15:50:37.965726+00:00", "trade", 5.935, 39.0]
["2026-09-18T15:50:37.976793+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976794+00:00", "trade", 5.935, 100.0]
["2026-09-18T15:50:37.976795+00:00", "trade", 5.93, 65.0]
["2026-09-18T15:50:37.976796+00:00", "trade", 5.93, 34.0]
["2026-09-18T15:50:37.976802+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976809+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976813+00:00", "trade", 5.93, 40.0]
["2026-09-18T15:50:37.976816+00:00", "trade", 5.93, 200.0]
["2026-09-18T15:50:37.976817+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976817+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976818+00:00", "trade", 5.93, 2.0]
["2026-09-18T15:50:37.976821+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976824+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976824+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976826+00:00", "trade", 5.93, 3.0]
["2026-09-18T15:50:37.976827+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976835+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976835+00:00", "trade", 5.93, 6.0]
["2026-09-18T15:50:37.976835+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976835+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976841+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976843+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976845+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976845+00:00", "trade", 5.93, 2.0]
["2026-09-18T15:50:37.976848+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:37.976872+00:00", "trade", 5.93, 200.0]
["2026-09-18T15:50:37.976873+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976877+00:00", "trade", 5.93, 65.0]
["2026-09-18T15:50:37.976879+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976880+00:00", "trade", 5.93, 2.0]
["2026-09-18T15:50:37.976887+00:00", "trade", 5.93, 1.0]
["2026-09-18T15:50:37.976929+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976942+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976955+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976968+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976974+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976981+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.976995+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.977057+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.977064+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.977079+00:00", "quote", 5.93, 5.94]
["2026-09-18T15:50:37.977157+00:00", "quote", 5.93, 5.93]
["2026-09-18T15:50:37.977165+00:00", "quote", 5.93, 5.93]
["2026-09-18T15:50:37.977178+00:00", "trade", 5.93, 115.0]
["2026-09-18T15:50:37.977180+00:00", "quote", 5.93, 5.93]
["2026-09-18T15:50:37.977208+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:37.977254+00:00", "trade", 5.93, 36.0]
["2026-09-18T15:50:37.977381+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:37.977461+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:37.977510+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:37.977575+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:37.977710+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:37.977860+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:37.977871+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:37.977963+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:37.980296+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:38.061046+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:38.217291+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:38.217339+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:38.217715+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:38.218312+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:38.218766+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:38.629718+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:38.630311+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:39.299494+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:39.299524+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:39.300186+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:41.571333+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:41.571692+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:41.571702+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:41.571876+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:41.579301+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:41.654720+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:41.656247+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:41.719185+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:44.316352+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:44.316479+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:44.317010+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:44.960256+00:00", "trade", 5.9287, 100.0]
["2026-09-18T15:50:47.552217+00:00", "trade", 5.9287, 100.0]
["2026-09-18T15:50:48.129678+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:48.129699+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:48.130078+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:48.130179+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:48.130523+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:48.130582+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.130630+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.130646+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.130671+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:48.130974+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:48.131015+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131037+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131039+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:48.131044+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:48.131080+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131149+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131152+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:50:48.131341+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131466+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131515+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:48.131525+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131528+00:00", "trade", 5.93, 100.0]
["2026-09-18T15:50:48.131532+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131605+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131643+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131713+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131866+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.131901+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:48.132367+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:50:54.478357+00:00", "trade", 5.9325, 12.0]
["2026-09-18T15:50:56.970197+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:51:00.079556+00:00", "trade", 5.922, 20.0]
["2026-09-18T15:51:10.814847+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:51:10.842803+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:51:13.335812+00:00", "trade", 5.92, 40.0]
["2026-09-18T15:51:13.335814+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:51:13.335815+00:00", "trade", 5.92, 28.0]
["2026-09-18T15:51:13.335816+00:00", "trade", 5.92, 1.0]
["2026-09-18T15:51:13.335820+00:00", "trade", 5.92, 5.0]
["2026-09-18T15:51:13.335820+00:00", "quote", 5.92, 5.94]
["2026-09-18T15:51:13.335846+00:00", "trade", 5.92, 74.0]
["2026-09-18T15:51:13.335847+00:00", "trade", 5.92, 26.0]
["2026-09-18T15:51:13.335852+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.335859+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.335866+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.335881+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.335888+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.335908+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.335916+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.335941+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336052+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336079+00:00", "trade", 5.92, 26.0]
["2026-09-18T15:51:13.336080+00:00", "trade", 5.92, 65.0]
["2026-09-18T15:51:13.336107+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336115+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336121+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336146+00:00", "trade", 5.92, 68.0]
["2026-09-18T15:51:13.336146+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336148+00:00", "trade", 5.92, 6.0]
["2026-09-18T15:51:13.336183+00:00", "trade", 5.92, 9.0]
["2026-09-18T15:51:13.336219+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336257+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336293+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336301+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:51:13.336395+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:51:13.336395+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.336474+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.336514+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.336522+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.336548+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.336578+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.336601+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.337740+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.337808+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.340117+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.340982+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.340997+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.341269+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.344908+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.397909+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.436243+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.436660+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.436747+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.436761+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:51:13.436770+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.436853+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:51:13.437064+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.437099+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:51:13.437137+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:51:13.437167+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.437189+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.437260+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.437572+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.437587+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.437639+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.677267+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.682262+00:00", "trade", 5.92, 49.0]
["2026-09-18T15:51:13.935673+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.936028+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:13.936243+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:16.037337+00:00", "trade", 5.9328, 4.0]
["2026-09-18T15:51:19.293048+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:19.293109+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:25.530083+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:25.530096+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:25.530597+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:25.531013+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:25.531564+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:25.531606+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:25.531704+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:51:25.532009+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:25.532364+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:25.534892+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:28.202022+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:28.202482+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:30.771437+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:32.426361+00:00", "trade", 5.9322, 20.0]
["2026-09-18T15:51:34.899144+00:00", "trade", 5.9294, 100.0]
["2026-09-18T15:51:39.313519+00:00", "trade", 5.923, 12.0]
["2026-09-18T15:51:39.402070+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:39.410491+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:39.420432+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:39.420524+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:39.420576+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:39.421124+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:51:47.719004+00:00", "trade", 5.9295, 100.0]
["2026-09-18T15:52:00.978393+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:00.978936+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:00.979414+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:01.158069+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:01.290210+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:01.290212+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:01.443789+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:07.897476+00:00", "trade", 5.9297, 6.0]
["2026-09-18T15:52:09.137816+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:13.963736+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:13.964196+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:13.964771+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:13.965514+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:14.003306+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:52:14.003727+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:19.297766+00:00", "trade", 5.9204, 4.0]
["2026-09-18T15:52:19.683088+00:00", "trade", 5.9325, 7.0]
["2026-09-18T15:52:19.958025+00:00", "trade", 5.9297, 5.0]
["2026-09-18T15:52:24.247195+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:24.295406+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:24.356075+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:52:25.012139+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:28.558311+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:30.541002+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:30.541496+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:30.541513+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:30.542011+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:32.447530+00:00", "trade", 5.9206, 20.0]
["2026-09-18T15:52:33.132537+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:52:37.917911+00:00", "trade", 5.9206, 6.0]
["2026-09-18T15:52:49.885404+00:00", "trade", 5.9205, 3.0]
["2026-09-18T15:52:58.798174+00:00", "trade", 5.9205, 1.0]
["2026-09-18T15:52:58.897914+00:00", "trade", 5.9297, 100.0]
["2026-09-18T15:53:02.586040+00:00", "trade", 5.91, 1.0]
["2026-09-18T15:53:03.005628+00:00", "trade", 5.9315, 20.0]
["2026-09-18T15:53:08.277203+00:00", "trade", 5.9202, 1.0]
["2026-09-18T15:53:11.300973+00:00", "trade", 5.9202, 1.0]
["2026-09-18T15:53:14.845135+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:14.845161+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:14.845574+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:14.845637+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:14.920711+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:14.920778+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:15.710160+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:15.710169+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:15.710829+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:15.710879+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:15.822304+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:53:15.822366+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:15.839298+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:16.267357+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:16.576679+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:19.741312+00:00", "trade", 5.92, 226.0]
["2026-09-18T15:53:19.768056+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:19.887405+00:00", "trade", 5.92, 7.0]
["2026-09-18T15:53:22.559714+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:24.246167+00:00", "trade", 5.92, 1.0]
["2026-09-18T15:53:28.597254+00:00", "trade", 5.92, 1.0]
["2026-09-18T15:53:32.471201+00:00", "trade", 5.92, 10.0]
["2026-09-18T15:53:33.136946+00:00", "trade", 5.92, 4.0]
["2026-09-18T15:53:34.425607+00:00", "trade", 5.92, 52.0]
["2026-09-18T15:53:34.428477+00:00", "trade", 5.92, 1.0]
["2026-09-18T15:53:40.631779+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:41.469328+00:00", "trade", 5.92, 12.0]
["2026-09-18T15:53:42.552112+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:53:44.792487+00:00", "trade", 5.91, 32.0]
["2026-09-18T15:53:44.792489+00:00", "trade", 5.91, 34.0]
["2026-09-18T15:53:44.792490+00:00", "trade", 5.91, 17.0]
["2026-09-18T15:53:44.792495+00:00", "trade", 5.91, 17.0]
["2026-09-18T15:53:44.792495+00:00", "trade", 5.91, 17.0]
["2026-09-18T15:53:44.792498+00:00", "trade", 5.91, 17.0]
["2026-09-18T15:53:44.792498+00:00", "trade", 5.91, 1.0]
["2026-09-18T15:53:44.792502+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.792509+00:00", "trade", 5.91, 50.0]
["2026-09-18T15:53:44.792550+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792556+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792569+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792576+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792583+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792590+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792600+00:00", "trade", 5.91, 200.0]
["2026-09-18T15:53:44.792604+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792607+00:00", "trade", 5.91, 17.0]
["2026-09-18T15:53:44.792623+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792630+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792643+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792650+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792652+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.792659+00:00", "trade", 5.91, 50.0]
["2026-09-18T15:53:44.792660+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.792661+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.792662+00:00", "trade", 5.91, 50.0]
["2026-09-18T15:53:44.792669+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792676+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792683+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792705+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792715+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.792725+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.792740+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.792825+00:00", "trade", 5.91, 212.0]
["2026-09-18T15:53:44.792843+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:44.792875+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.792882+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.792927+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:44.792940+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:44.792950+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:44.792962+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.793010+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793015+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793029+00:00", "trade", 5.91, 27.0]
["2026-09-18T15:53:44.793035+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793073+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793097+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793116+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793272+00:00", "trade", 5.91, 20.0]
["2026-09-18T15:53:44.793393+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793436+00:00", "trade", 5.91, 24.0]
["2026-09-18T15:53:44.793498+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793500+00:00", "trade", 5.9105, 22.0]
["2026-09-18T15:53:44.793731+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793747+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793830+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.793891+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.794041+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.794293+00:00", "trade", 5.91, 11.0]
["2026-09-18T15:53:44.794325+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.794503+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.795009+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.797041+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.797546+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.800756+00:00", "trade", 5.91, 400.0]
["2026-09-18T15:53:44.801370+00:00", "trade", 5.91, 25.0]
["2026-09-18T15:53:44.803133+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.803638+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.843175+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:53:44.843725+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:44.844190+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:44.844644+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:44.898882+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.903439+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.918515+00:00", "trade", 5.91, 49.0]
["2026-09-18T15:53:44.993663+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.995502+00:00", "trade", 5.91, 38.0]
["2026-09-18T15:53:44.995521+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.995823+00:00", "trade", 5.91, 150.0]
["2026-09-18T15:53:44.995929+00:00", "trade", 5.91, 50.0]
["2026-09-18T15:53:44.995936+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:44.996257+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.996736+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.996890+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.999089+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:44.999097+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:45.000470+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:53:45.001016+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:45.001321+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:45.001351+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:45.001482+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:45.001512+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:45.001799+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:45.001963+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:45.002048+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:45.002998+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:48.086244+00:00", "trade", 5.91, 1.0]
["2026-09-18T15:53:48.996242+00:00", "trade", 5.91, 2.0]
["2026-09-18T15:53:49.006564+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:49.006665+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:49.010226+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:49.043285+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:51.542472+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:51.542480+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:51.542719+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:53.996872+00:00", "trade", 5.91, 1.0]
["2026-09-18T15:53:53.997402+00:00", "trade", 5.91, 3.0]
["2026-09-18T15:53:53.997843+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:53.999043+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:53.999490+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:54.156245+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:54.156791+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:55.200985+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:55.202175+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:55.202696+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:57.966862+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:58.148466+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:58.898071+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:59.013461+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:53:59.715147+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:53:59.716112+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:00.139028+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:03.045123+00:00", "trade", 5.9032, 20.0]
["2026-09-18T15:54:13.119991+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:15.518640+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:15.559601+00:00", "trade", 5.91, 1.0]
["2026-09-18T15:54:19.199201+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:32.493746+00:00", "trade", 5.9101, 20.0]
["2026-09-18T15:54:36.380945+00:00", "trade", 5.91, 1.0]
["2026-09-18T15:54:38.563617+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:42.557518+00:00", "trade", 5.91, 4.0]
["2026-09-18T15:54:45.352325+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:45.352387+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:54:45.352851+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:45.352903+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:45.352913+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:45.352921+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:45.352973+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:45.353023+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:45.353369+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:45.973174+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:47.722165+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:47.722261+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:47.732219+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:48.385030+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:48.386242+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:48.386695+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.218297+00:00", "trade", 5.91, 3.0]
["2026-09-18T15:54:55.218405+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.218457+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.276429+00:00", "trade", 5.91, 4.0]
["2026-09-18T15:54:55.276836+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.276895+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.276900+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.276957+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.277014+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.277358+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.286313+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.286654+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.287110+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:55.318008+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:54:57.221641+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:02.175925+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:02.176378+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:03.020387+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:03.972667+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:04.110208+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:05.319643+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:06.558371+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:06.558482+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:55:06.558980+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:55:06.560121+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:55:06.561750+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:55:09.743920+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:55:12.374103+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:55:20.597487+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.597511+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.597835+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.598195+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.598204+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.598281+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.598348+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.598681+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.598959+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.599370+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.601709+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:20.834914+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:21.683521+00:00", "trade", 5.9117, 9.0]
["2026-09-18T15:55:27.583063+00:00", "trade", 5.9117, 6.0]
["2026-09-18T15:55:27.997332+00:00", "trade", 5.9283, 68.0]
["2026-09-18T15:55:27.998490+00:00", "trade", 5.9283, 21.0]
["2026-09-18T15:55:27.999328+00:00", "trade", 5.9283, 6.0]
["2026-09-18T15:55:28.896860+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:28.896924+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:28.897019+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:29.155073+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:29.155078+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:30.063375+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:30.063644+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:31.512492+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:31.512951+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:32.339433+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:55:32.339435+00:00", "trade", 5.91, 67.0]
["2026-09-18T15:55:32.339727+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:32.351482+00:00", "trade", 5.91, 390.0]
["2026-09-18T15:55:32.356149+00:00", "trade", 5.9, 4.0]
["2026-09-18T15:55:32.356860+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:32.356955+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:32.356965+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:32.357002+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:32.357048+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:32.523425+00:00", "trade", 5.9109, 20.0]
["2026-09-18T15:55:37.005166+00:00", "trade", 5.9176, 1.0]
["2026-09-18T15:55:38.099648+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:38.397590+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:38.397981+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:38.398087+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:38.398384+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:43.021918+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:43.022014+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:43.022065+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:43.022415+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:52.854010+00:00", "trade", 5.91, 2.0]
["2026-09-18T15:55:52.854478+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:52.854967+00:00", "trade", 5.91, 1.0]
["2026-09-18T15:55:54.297796+00:00", "trade", 5.9125, 4.0]
["2026-09-18T15:55:54.758991+00:00", "trade", 5.9125, 1.0]
["2026-09-18T15:55:58.792082+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:58.792133+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:59.084435+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:55:59.084886+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:56:13.172375+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:56:13.172454+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:56:13.172688+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:56:19.795592+00:00", "trade", 5.9, 6.0]
["2026-09-18T15:56:19.795602+00:00", "trade", 5.9, 26.0]
["2026-09-18T15:56:19.795700+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:56:19.795787+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:56:19.795844+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:56:19.796208+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:56:19.796288+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:56:19.796369+00:00", "quote", 5.89, 5.92]
["2026-09-18T15:56:19.796406+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.796495+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.796885+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.796895+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.799284+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.838928+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.847761+00:00", "trade", 5.9, 17.0]
["2026-09-18T15:56:19.847763+00:00", "trade", 5.9, 17.0]
["2026-09-18T15:56:19.847764+00:00", "trade", 5.9, 4.0]
["2026-09-18T15:56:19.847813+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.847827+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.848008+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.848015+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.848039+00:00", "trade", 5.9, 17.0]
["2026-09-18T15:56:19.848040+00:00", "trade", 5.9, 1.0]
["2026-09-18T15:56:19.848058+00:00", "trade", 5.9, 17.0]
["2026-09-18T15:56:19.848108+00:00", "trade", 5.9, 17.0]
["2026-09-18T15:56:19.848151+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:19.848152+00:00", "trade", 5.9, 66.0]
["2026-09-18T15:56:19.848206+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.848213+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.848220+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.848243+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:56:19.848312+00:00", "trade", 5.9, 80.0]
["2026-09-18T15:56:19.848324+00:00", "trade", 5.9, 80.0]
["2026-09-18T15:56:19.848393+00:00", "trade", 5.9, 6.0]
["2026-09-18T15:56:19.848427+00:00", "trade", 5.9, 20.0]
["2026-09-18T15:56:19.848429+00:00", "trade", 5.9, 60.0]
["2026-09-18T15:56:19.848429+00:00", "trade", 5.9, 40.0]
["2026-09-18T15:56:19.848508+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:56:19.848633+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:56:19.848959+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:56:19.849604+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:56:19.851057+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:56:19.852552+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:56:19.853060+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:56:19.853145+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.853458+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.853475+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.853655+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.853921+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.854133+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.854400+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.888527+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:19.888879+00:00", "trade", 5.9, 96.0]
["2026-09-18T15:56:19.888881+00:00", "trade", 5.9, 5.0]
["2026-09-18T15:56:19.889171+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:19.889219+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:19.899849+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:19.904752+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:19.910742+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:19.917456+00:00", "trade", 5.9, 90.0]
["2026-09-18T15:56:19.926628+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:19.927376+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.927716+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.927777+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:19.928168+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.026751+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.043315+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.352916+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:20.353852+00:00", "trade", 5.9, 10.0]
["2026-09-18T15:56:20.354575+00:00", "trade", 5.9, 90.0]
["2026-09-18T15:56:20.355015+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.355023+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.355289+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.386309+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.429289+00:00", "trade", 5.9, 65.0]
["2026-09-18T15:56:20.429669+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.429676+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.430756+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.433810+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:20.434498+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.959439+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.959914+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:20.986894+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:21.003082+00:00", "trade", 5.9, 132.0]
["2026-09-18T15:56:21.003754+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:21.004126+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:23.050271+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:23.050742+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:23.050830+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:23.050917+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:26.192364+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:26.192426+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:29.793947+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:29.794426+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:29.830706+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:31.520778+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:31.521232+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:32.544142+00:00", "trade", 5.9001, 10.0]
["2026-09-18T15:56:32.546205+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:32.546254+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:36.043207+00:00", "trade", 5.9, 4.0]
["2026-09-18T15:56:38.094814+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:56:47.798516+00:00", "trade", 5.9261, 100.0]
["2026-09-18T15:56:49.802321+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:55.361835+00:00", "trade", 5.9, 132.0]
["2026-09-18T15:56:58.797685+00:00", "trade", 5.9, 4.0]
["2026-09-18T15:56:59.226658+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:56:59.226659+00:00", "trade", 5.9, 32.0]
["2026-09-18T15:57:02.820883+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:57:10.604739+00:00", "quote", 5.89, 5.91]
["2026-09-18T15:57:32.575695+00:00", "trade", 5.9, 12.0]
["2026-09-18T15:57:39.354808+00:00", "trade", 5.9, 90.0]
["2026-09-18T15:57:39.623463+00:00", "trade", 5.9, 4.0]
["2026-09-18T15:57:43.358818+00:00", "trade", 5.9253, 100.0]
["2026-09-18T15:57:51.477948+00:00", "trade", 5.9253, 300.0]
["2026-09-18T15:57:53.098341+00:00", "trade", 5.9029, 100.0]
["2026-09-18T15:57:53.809513+00:00", "trade", 5.9069, 14.0]
["2026-09-18T15:58:07.098025+00:00", "trade", 5.9253, 1.0]
["2026-09-18T15:58:15.219989+00:00", "trade", 5.9253, 15.0]
["2026-09-18T15:58:22.013517+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.014038+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.014052+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.014059+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.014065+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.014072+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.014099+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.014106+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.014132+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.014134+00:00", "trade", 5.91, 276.0]
["2026-09-18T15:58:22.014134+00:00", "trade", 5.91, 197.0]
["2026-09-18T15:58:22.014134+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.014196+00:00", "trade", 5.91, 65.0]
["2026-09-18T15:58:22.014263+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.014573+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.014581+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.014770+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.016111+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.016168+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.016178+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.016214+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.016218+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.016274+00:00", "trade", 5.91, 260.0]
["2026-09-18T15:58:22.016275+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.016322+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.016369+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.016651+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.016752+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.016782+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.016792+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.018659+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.026752+00:00", "trade", 5.92, 28.0]
["2026-09-18T15:58:22.026754+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:58:22.026755+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:58:22.026757+00:00", "trade", 5.92, 60.0]
["2026-09-18T15:58:22.026760+00:00", "trade", 5.92, 12.0]
["2026-09-18T15:58:22.026760+00:00", "trade", 5.92, 70.0]
["2026-09-18T15:58:22.026828+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.026841+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.026847+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.026856+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.026857+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:58:22.026863+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.026877+00:00", "trade", 5.92, 59.0]
["2026-09-18T15:58:22.026885+00:00", "trade", 5.92, 200.0]
["2026-09-18T15:58:22.026886+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.026893+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.026894+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:58:22.026894+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:58:22.026957+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.027397+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.027426+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.027479+00:00", "trade", 5.925, 100.0]
["2026-09-18T15:58:22.027484+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.027509+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.027688+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.027699+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.027787+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.031747+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.031777+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.034132+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.035301+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.036972+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.037242+00:00", "trade", 5.925, 1.0]
["2026-09-18T15:58:22.037257+00:00", "quote", 5.92, 5.93]
["2026-09-18T15:58:22.042155+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:58:22.042897+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:58:22.043603+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:58:22.044046+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:58:22.046135+00:00", "trade", 5.92, 100.0]
["2026-09-18T15:58:22.080172+00:00", "trade", 5.92, 4.0]
["2026-09-18T15:58:22.081380+00:00", "trade", 5.92, 75.0]
["2026-09-18T15:58:22.087850+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:58:22.261325+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:58:22.261676+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:58:22.984478+00:00", "trade", 5.91, 41.0]
["2026-09-18T15:58:22.984479+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984480+00:00", "trade", 5.91, 200.0]
["2026-09-18T15:58:22.984481+00:00", "trade", 5.91, 32.0]
["2026-09-18T15:58:22.984486+00:00", "trade", 5.91, 200.0]
["2026-09-18T15:58:22.984486+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984488+00:00", "trade", 5.91, 38.0]
["2026-09-18T15:58:22.984512+00:00", "trade", 5.91, 400.0]
["2026-09-18T15:58:22.984514+00:00", "quote", 5.91, 5.93]
["2026-09-18T15:58:22.984518+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984520+00:00", "trade", 5.91, 200.0]
["2026-09-18T15:58:22.984520+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984522+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984523+00:00", "trade", 5.91, 300.0]
["2026-09-18T15:58:22.984529+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984529+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984530+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984535+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984540+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984543+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984556+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984563+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984570+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984576+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984583+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984590+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984610+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984618+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984625+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984658+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984671+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984870+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984873+00:00", "trade", 5.91, 100.0]
["2026-09-18T15:58:22.984873+00:00", "trade", 5.91, 200.0]
["2026-09-18T15:58:22.984873+00:00", "quote", 5.91, 5.92]
["2026-09-18T15:58:22.984887+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.984950+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.984967+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.984979+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.985070+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.985114+00:00", "quote", 5.9, 5.92]
["2026-09-18T15:58:22.985151+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.985265+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.985269+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.985310+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.985707+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.985774+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.985794+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.985830+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.985847+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:22.987654+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:23.361128+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:26.672314+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:32.597566+00:00", "trade", 5.9122, 20.0]
["2026-09-18T15:58:33.992030+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:33.992031+00:00", "trade", 5.9, 4000.0]
["2026-09-18T15:58:33.992032+00:00", "trade", 5.9, 3.0]
["2026-09-18T15:58:33.992034+00:00", "trade", 5.9, 72.0]
["2026-09-18T15:58:33.992058+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:33.992062+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:58:33.992065+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:33.992071+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:33.992078+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:33.992085+00:00", "quote", 5.9, 5.91]
["2026-09-18T15:58:33.992090+00:00", "trade", 5.9, 1.0]
["2026-09-18T15:58:33.992092+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:58:33.992105+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:58:33.992113+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:58:33.992243+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:58:33.992292+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:58:33.992334+00:00", "quote", 5.9, 5.9]
["2026-09-18T15:58:33.992350+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:58:33.992351+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:33.992385+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:33.992399+00:00", "trade", 5.9, 100.0]
["2026-09-18T15:58:33.992575+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:33.992653+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:33.992727+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:33.993016+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:33.993061+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:33.993186+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:34.005158+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:34.021744+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:58:34.022411+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:34.070954+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:34.071445+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:34.528855+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:34.529272+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:35.023090+00:00", "trade", 5.895, 3.0]
["2026-09-18T15:58:35.265606+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:58:35.265898+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:35.266333+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:35.266353+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:35.266523+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:35.322842+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:35.371912+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:35.372008+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:58:35.372442+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:35.628942+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:58:44.352572+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:44.352975+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:44.353313+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:44.710597+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:44.711101+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:44.983408+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:47.311846+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:48.817015+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:51.701388+00:00", "trade", 5.89, 51.0]
["2026-09-18T15:58:51.701391+00:00", "trade", 5.89, 49.0]
["2026-09-18T15:58:51.701397+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:51.701406+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:51.701408+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:58:51.701422+00:00", "trade", 5.89, 151.0]
["2026-09-18T15:58:51.701424+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:58:51.701443+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:51.701451+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:51.701467+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:58:51.701500+00:00", "quote", 5.89, 5.89]
["2026-09-18T15:58:51.701501+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.701508+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.701517+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.701733+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.701740+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.701767+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.701770+00:00", "trade", 5.89, 17.0]
["2026-09-18T15:58:51.701771+00:00", "trade", 5.89, 17.0]
["2026-09-18T15:58:51.701773+00:00", "trade", 5.89, 5.0]
["2026-09-18T15:58:51.701796+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.701927+00:00", "trade", 5.89, 6.0]
["2026-09-18T15:58:51.702014+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.702024+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.702119+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:58:51.702220+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.702387+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.703418+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.703719+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.706252+00:00", "trade", 5.882, 100.0]
["2026-09-18T15:58:51.706344+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.706629+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.706782+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.706842+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.706901+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.707303+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.707894+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.708419+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.709674+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.712720+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.712832+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.715687+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.767757+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:51.801533+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:52.051010+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:58:57.227725+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:58:57.227767+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:57.239936+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:58:59.036311+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.140184+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.140211+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:58:59.140275+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:58:59.185808+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:01.430487+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:01.434882+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:06.819106+00:00", "trade", 5.885, 92.0]
["2026-09-18T15:59:06.819195+00:00", "trade", 5.885, 8.0]
["2026-09-18T15:59:13.578273+00:00", "trade", 5.885, 2.0]
["2026-09-18T15:59:29.653794+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.653826+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.654352+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.654800+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.659067+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:29.659203+00:00", "trade", 5.885, 100.0]
["2026-09-18T15:59:29.723506+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:30.855458+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:31.020010+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:31.020045+00:00", "trade", 5.89, 41.0]
["2026-09-18T15:59:31.020047+00:00", "trade", 5.89, 28.0]
["2026-09-18T15:59:31.020047+00:00", "trade", 5.89, 53.0]
["2026-09-18T15:59:31.020084+00:00", "trade", 5.89, 100.0]
["2026-09-18T15:59:31.020090+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:31.020103+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:31.020110+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:31.020117+00:00", "quote", 5.88, 5.89]
["2026-09-18T15:59:31.020455+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:31.020526+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.020832+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.020850+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.020858+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.020962+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.021258+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.021303+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.021417+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.022106+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.022589+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.022992+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.024980+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.025104+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:59:31.025554+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:59:31.025610+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.036365+00:00", "trade", 5.895, 100.0]
["2026-09-18T15:59:31.036854+00:00", "quote", 5.89, 5.9]
["2026-09-18T15:59:31.120579+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:31.121039+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:31.121052+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:31.121072+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:31.121509+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:31.125326+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:31.275385+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:32.630103+00:00", "trade", 5.8967, 20.0]
["2026-09-18T15:59:38.031972+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:41.034886+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:42.572267+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:44.164401+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:48.790828+00:00", "trade", 5.89, 3.0]
["2026-09-18T15:59:53.438884+00:00", "trade", 5.89, 3.0]
["2026-09-18T15:59:58.010982+00:00", "trade", 5.89, 1.0]
["2026-09-18T15:59:58.011014+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:58.011040+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:58.011543+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:58.011847+00:00", "trade", 5.89, 10.0]
["2026-09-18T15:59:58.012147+00:00", "quote", 5.88, 5.9]
["2026-09-18T15:59:58.012303+00:00", "trade", 5.89, 90.0]
["2026-09-18T15:59:58.075259+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:00.003656+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:02.579518+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:00:13.659237+00:00", "trade", 5.9033, 1.0]
["2026-09-18T16:00:17.540863+00:00", "trade", 5.8826, 1.0]
["2026-09-18T16:00:24.206237+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:30.477788+00:00", "trade", 5.8966, 4.0]
["2026-09-18T16:00:32.658322+00:00", "trade", 5.8903, 20.0]
["2026-09-18T16:00:35.337330+00:00", "trade", 5.913, 44.0]
["2026-09-18T16:00:35.339445+00:00", "trade", 5.913, 4.0]
["2026-09-18T16:00:37.109651+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:37.110135+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:37.110305+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:37.110812+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:37.110836+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:37.116536+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:43.152631+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:43.152684+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:43.800797+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:43.800824+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:43.849868+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:00:54.386534+00:00", "trade", 5.8826, 5.0]
["2026-09-18T16:00:54.410464+00:00", "trade", 5.89, 10.0]
["2026-09-18T16:00:59.703907+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:02.038923+00:00", "trade", 5.9033, 14.0]
["2026-09-18T16:01:10.069675+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:10.069702+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:10.070215+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:10.070795+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:10.071680+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:17.301844+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:27.730787+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:27.730810+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:27.742476+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:28.204178+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:32.679973+00:00", "trade", 5.9063, 19.0]
["2026-09-18T16:01:43.947399+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:01:43.947416+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:43.947442+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:43.947951+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:01:50.871979+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:02:00.960289+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:02:10.679337+00:00", "trade", 5.88, 34.0]
["2026-09-18T16:02:10.679338+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:02:10.679339+00:00", "trade", 5.88, 30.0]
["2026-09-18T16:02:10.679341+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:02:10.679374+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679380+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679388+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679395+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679401+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679403+00:00", "trade", 5.88, 17.0]
["2026-09-18T16:02:10.679406+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:02:10.679408+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:02:10.679408+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679411+00:00", "trade", 5.88, 3.0]
["2026-09-18T16:02:10.679425+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679441+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679448+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679455+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679464+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679471+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679494+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679508+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679518+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679525+00:00", "trade", 5.88, 360.0]
["2026-09-18T16:02:10.679525+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679541+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:02:10.679546+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:02:10.679549+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:02:10.679569+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.679752+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:02:10.679815+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.679881+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.679911+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.680329+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.680375+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.683913+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.685070+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.686214+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:02:10.687557+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.692418+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.692592+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.692610+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.692622+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.706303+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:10.741731+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:02:10.751985+00:00", "trade", 5.875, 57.0]
["2026-09-18T16:02:10.780586+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.189722+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.189921+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.190133+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.190209+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.190280+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.190552+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.192616+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:02:11.201005+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:02:11.201713+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.209144+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:02:11.209182+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.209908+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.210385+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.210393+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.210909+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.211121+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.211375+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.211505+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.211870+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.221123+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:11.597056+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:14.712344+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:14.819552+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:14.829527+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:15.571715+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:15.984538+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:15.984565+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:15.987414+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:15.987470+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:16.416381+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:24.706819+00:00", "trade", 5.875, 150.0]
["2026-09-18T16:02:24.706865+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:24.707678+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:24.719108+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:24.719593+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:25.707463+00:00", "trade", 5.875, 2.0]
["2026-09-18T16:02:25.708314+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:25.708315+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:25.709063+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:25.709519+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:25.709528+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:29.536320+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:29.536322+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:31.684693+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:31.685040+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:31.686554+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.706137+00:00", "trade", 5.8782, 10.0]
["2026-09-18T16:02:32.706951+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.707003+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.707014+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.707291+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.707522+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.708241+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.717266+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:32.938718+00:00", "trade", 5.8795, 4.0]
["2026-09-18T16:02:34.252409+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:34.937787+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:02:34.937847+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:02.431295+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:03:04.531669+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:10.297888+00:00", "trade", 5.9002, 16.0]
["2026-09-18T16:03:17.217908+00:00", "trade", 5.9023, 6.0]
["2026-09-18T16:03:20.432362+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:20.432415+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:20.436777+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:20.436917+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:20.436923+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:20.437868+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:20.437907+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:20.438737+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:21.308122+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:21.375269+00:00", "trade", 5.875, 57.0]
["2026-09-18T16:03:21.600759+00:00", "trade", 5.875, 57.0]
["2026-09-18T16:03:21.635642+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:03:22.025243+00:00", "trade", 5.88, 80.0]
["2026-09-18T16:03:22.025326+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:22.025345+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:22.025351+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:22.025408+00:00", "trade", 5.88, 46.0]
["2026-09-18T16:03:22.025411+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:03:22.025411+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:03:22.025411+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:03:22.025413+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:03:22.025415+00:00", "trade", 5.88, 42.0]
["2026-09-18T16:03:22.025419+00:00", "trade", 5.88, 32.0]
["2026-09-18T16:03:22.025440+00:00", "trade", 5.88, 57.0]
["2026-09-18T16:03:22.025501+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:03:22.025505+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:03:22.025563+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.025573+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.025898+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.025909+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.025927+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.025962+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.025996+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.026024+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.026282+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.026417+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.027750+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.028008+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.028202+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.028953+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:03:22.029883+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.030336+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.030763+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:03:22.030782+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:03:22.030793+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:03:22.031241+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:03:22.031266+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:03:22.031309+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:03:22.032113+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:03:22.050448+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:03:22.050835+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:03:22.069579+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069627+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069634+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069646+00:00", "trade", 5.89, 28.0]
["2026-09-18T16:03:22.069648+00:00", "trade", 5.89, 63.0]
["2026-09-18T16:03:22.069648+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:03:22.069650+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:03:22.069678+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069689+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069710+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069717+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069731+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069738+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069750+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069757+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069771+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069777+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:03:22.069778+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069784+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:03:22.069785+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069787+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:03:22.069791+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:03:22.069792+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069799+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069805+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069808+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:03:22.069808+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:03:22.069809+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:03:22.069813+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069886+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:03:22.069918+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:03:22.069964+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:03:22.069981+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.069988+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070036+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070119+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:03:22.070127+00:00", "trade", 5.89, 62.0]
["2026-09-18T16:03:22.070129+00:00", "trade", 5.89, 19.0]
["2026-09-18T16:03:22.070253+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070262+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070270+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070277+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070425+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070461+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070801+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070869+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070895+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070927+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.070954+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.071576+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.073287+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.073349+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.073745+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.138753+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.170510+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:22.328570+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:24.599572+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:26.098413+00:00", "trade", 5.9002, 13.0]
["2026-09-18T16:03:26.099243+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:26.100907+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:26.101355+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:26.101533+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:26.102056+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:26.102233+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:26.111957+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:26.797433+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:27.759031+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:03:27.759069+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:27.759761+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:27.759772+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:27.760248+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:27.760714+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:28.212262+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:30.153001+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:03:30.153026+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:30.153514+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:30.154322+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:30.165899+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:30.166335+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:30.166345+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:30.166722+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:30.167176+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:30.167634+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:32.735069+00:00", "trade", 5.8865, 12.0]
["2026-09-18T16:03:32.735863+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:32.736349+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:32.957328+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:38.280169+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:38.280193+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:38.280202+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:38.280622+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:38.280657+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:39.704182+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:39.705148+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:39.705170+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:39.705613+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:39.705660+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:40.795496+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:40.860930+00:00", "trade", 5.9001, 5.0]
["2026-09-18T16:03:41.126360+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:41.126814+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:42.571054+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:42.571510+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:42.695634+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:42.695661+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:42.698624+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:42.756094+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:03:42.756095+00:00", "trade", 5.895, 24.0]
["2026-09-18T16:03:44.276494+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:03:44.276495+00:00", "trade", 5.895, 24.0]
["2026-09-18T16:03:45.844634+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:45.863437+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:45.863915+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:46.096615+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:49.494735+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:49.495386+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:49.496248+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:49.521602+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:49.522320+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:49.524958+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.129554+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.129673+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:03:52.129961+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.130021+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.130360+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.130392+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.131188+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.132565+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.133030+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.137121+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:03:52.143080+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.143134+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:52.226528+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:55.689284+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:55.689751+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:55.690230+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:55.690692+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:55.719462+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:03:55.719927+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:01.178576+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:01.271507+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:13.778110+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:13.778793+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:13.779373+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:13.796640+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:13.797080+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:13.825387+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:13.939968+00:00", "trade", 5.895, 1.0]
["2026-09-18T16:04:13.940771+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:13.941226+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:13.941676+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:15.001955+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:17.232712+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:04:17.233429+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:17.233507+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:17.233968+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:21.572433+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:23.619091+00:00", "trade", 5.8951, 1.0]
["2026-09-18T16:04:23.619917+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:23.636238+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:23.636695+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:24.666356+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:24.666881+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:24.667345+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:24.667352+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:32.756767+00:00", "trade", 5.895, 20.0]
["2026-09-18T16:04:32.757590+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.177830+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.178583+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.186077+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.186682+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.186830+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.187299+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.210231+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.210716+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.315169+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.655613+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.656349+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:33.830483+00:00", "trade", 5.895, 42.0]
["2026-09-18T16:04:33.831377+00:00", "trade", 5.895, 32.0]
["2026-09-18T16:04:33.831992+00:00", "trade", 5.895, 27.0]
["2026-09-18T16:04:33.833000+00:00", "trade", 5.895, 6.0]
["2026-09-18T16:04:33.834122+00:00", "trade", 5.895, 8.0]
["2026-09-18T16:04:37.348499+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.349032+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.349144+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.349549+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.349563+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.349583+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.349615+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.350096+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.471948+00:00", "trade", 5.895, 24.0]
["2026-09-18T16:04:37.472648+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.472661+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.473102+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.473558+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.474023+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.474037+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:37.646470+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:38.047423+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:39.707445+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:40.372672+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:41.763187+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:42.131256+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:42.250575+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:44.441336+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:45.121560+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:45.690796+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:04:54.984089+00:00", "trade", 5.8883, 200.0]
["2026-09-18T16:05:02.340585+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:05:02.340596+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:05:02.406824+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:02.406880+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:05:02.407199+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:05:02.407374+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:02.523407+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:02.523933+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:03.003747+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:06.292728+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:10.014327+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:10.049993+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:10.050960+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:10.998465+00:00", "trade", 5.8858, 14.0]
["2026-09-18T16:05:12.587360+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:12.587414+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:12.587857+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:15.703992+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:16.026755+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:20.783358+00:00", "trade", 5.9, 1.0]
["2026-09-18T16:05:20.783705+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:20.784115+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:21.131820+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:21.132210+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:22.372227+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:22.390044+00:00", "trade", 5.9, 4.0]
["2026-09-18T16:05:22.390729+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:30.597753+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:32.781175+00:00", "trade", 5.898, 10.0]
["2026-09-18T16:05:33.731357+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:33.731681+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:34.078251+00:00", "trade", 5.898, 78.0]
["2026-09-18T16:05:35.027359+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:36.077779+00:00", "trade", 5.898, 13.0]
["2026-09-18T16:05:36.589722+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:37.064143+00:00", "trade", 5.8988, 55.0]
["2026-09-18T16:05:45.423569+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:45.423971+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:46.449028+00:00", "trade", 5.899, 10.0]
["2026-09-18T16:05:47.545258+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:47.545728+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:48.641692+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:05:48.799928+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:05:48.820980+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:05:48.821341+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:05:48.827713+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:05:48.840396+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:05:48.842327+00:00", "trade", 5.9, 5.0]
["2026-09-18T16:05:50.697437+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:05:58.954303+00:00", "trade", 5.9, 132.0]
["2026-09-18T16:06:16.053079+00:00", "trade", 5.8997, 1.0]
["2026-09-18T16:06:27.760195+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:06:32.805189+00:00", "trade", 5.8997, 19.0]
["2026-09-18T16:06:35.877946+00:00", "trade", 5.8999, 5.0]
["2026-09-18T16:06:35.879127+00:00", "trade", 5.8999, 1.0]
["2026-09-18T16:06:36.765873+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:06:36.766238+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:06:36.767053+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:06:38.586954+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:06:38.587452+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:06:38.587786+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:06:46.654430+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:06:46.664367+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:06:51.637867+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:07:16.072563+00:00", "trade", 5.9, 1.0]
["2026-09-18T16:07:21.138366+00:00", "trade", 5.8997, 7.0]
["2026-09-18T16:07:23.272610+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:07:32.827918+00:00", "trade", 5.9, 19.0]
["2026-09-18T16:07:34.815493+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:07:48.439874+00:00", "trade", 5.8918, 15.0]
["2026-09-18T16:07:49.477685+00:00", "trade", 5.8991, 9.0]
["2026-09-18T16:07:55.820167+00:00", "trade", 5.9, 8.0]
["2026-09-18T16:08:03.338888+00:00", "trade", 5.8902, 10.0]
["2026-09-18T16:08:10.098991+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:10.099050+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:10.110418+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:11.698515+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:12.201749+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:12.805726+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:12.860309+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:14.724481+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:14.724867+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:14.724874+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:16.092433+00:00", "trade", 5.8994, 1.0]
["2026-09-18T16:08:16.093248+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:17.741520+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:21.024633+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:21.508184+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:21.527784+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:21.571282+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:21.571283+00:00", "trade", 5.9, 32.0]
["2026-09-18T16:08:21.572038+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:22.690816+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:25.892139+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:27.666757+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:28.260403+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:30.020661+00:00", "trade", 5.8996, 1.0]
["2026-09-18T16:08:32.850413+00:00", "trade", 5.8996, 19.0]
["2026-09-18T16:08:36.109507+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:41.643892+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:41.644387+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:43.858866+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:43.862277+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:47.597199+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:47.613722+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:47.613726+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.613794+00:00", "trade", 5.9, 24.0]
["2026-09-18T16:08:47.613813+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:47.613814+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:47.613821+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.613826+00:00", "trade", 5.9, 55.0]
["2026-09-18T16:08:47.613828+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.613849+00:00", "trade", 5.895, 45.0]
["2026-09-18T16:08:47.613849+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.613878+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.613899+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:47.614008+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614063+00:00", "trade", 5.9, 55.0]
["2026-09-18T16:08:47.614077+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614091+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614102+00:00", "trade", 5.9, 150.0]
["2026-09-18T16:08:47.614109+00:00", "trade", 5.9, 150.0]
["2026-09-18T16:08:47.614111+00:00", "trade", 5.9, 50.0]
["2026-09-18T16:08:47.614139+00:00", "trade", 5.9, 50.0]
["2026-09-18T16:08:47.614159+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:47.614240+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:47.614288+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:47.614319+00:00", "trade", 5.9, 55.0]
["2026-09-18T16:08:47.614336+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:08:47.614339+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614353+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614355+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614382+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614401+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614408+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614409+00:00", "trade", 5.9, 45.0]
["2026-09-18T16:08:47.614409+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:47.614470+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:08:47.614535+00:00", "trade", 5.9, 55.0]
["2026-09-18T16:08:47.614536+00:00", "trade", 5.9, 45.0]
["2026-09-18T16:08:47.614542+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.614545+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.614549+00:00", "trade", 5.9, 10.0]
["2026-09-18T16:08:47.614550+00:00", "trade", 5.9, 55.0]
["2026-09-18T16:08:47.614552+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.614558+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:47.614558+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.614581+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.614593+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.614609+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.614645+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.614652+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:47.614691+00:00", "trade", 5.9, 150.0]
["2026-09-18T16:08:47.614763+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.614836+00:00", "trade", 5.9, 50.0]
["2026-09-18T16:08:47.614982+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:47.615008+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.615047+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.615054+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.615066+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.615072+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.615092+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.615110+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.615227+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.615281+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.615548+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.616802+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.619855+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.620225+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.624855+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:08:47.625302+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.631448+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:47.638004+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:08:47.638107+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:08:47.638112+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:08:47.638165+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:08:47.638165+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:08:47.680705+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:08:47.680706+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:08:47.680735+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:08:47.680738+00:00", "trade", 5.905, 101.0]
["2026-09-18T16:08:47.720025+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:48.194545+00:00", "trade", 5.905, 10.0]
["2026-09-18T16:08:54.997370+00:00", "trade", 5.9015, 8.0]
["2026-09-18T16:08:56.019999+00:00", "trade", 5.9, 55.0]
["2026-09-18T16:08:56.020001+00:00", "trade", 5.9, 5.0]
["2026-09-18T16:08:56.020003+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:56.020023+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:56.020030+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:56.020032+00:00", "trade", 5.9, 8.0]
["2026-09-18T16:08:56.020038+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:56.020052+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:56.020058+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:08:56.020404+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:08:56.020405+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.020523+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.020532+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.020847+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.020926+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.020990+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.021055+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.021160+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.021358+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.021505+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.021858+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.024795+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.025023+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.025165+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.026047+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.041298+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:08:56.041299+00:00", "trade", 5.89, 28.0]
["2026-09-18T16:08:56.041301+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:08:56.041329+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:08:56.041369+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:08:56.041376+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:08:56.041415+00:00", "trade", 5.89, 67.0]
["2026-09-18T16:08:56.041458+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:08:56.041616+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.041691+00:00", "trade", 5.89, 80.0]
["2026-09-18T16:08:56.041691+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:08:56.041692+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:08:56.041692+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:08:56.041710+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:08:56.041718+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:08:56.041759+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.041775+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.041818+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:08:56.041825+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.041982+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.042069+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:08:56.042106+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.042125+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:08:56.042465+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.045163+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.045169+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.045209+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.049159+00:00", "trade", 5.89, 400.0]
["2026-09-18T16:08:56.056406+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:08:56.073985+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.141986+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:08:56.145979+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:08:56.146694+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:08:56.146707+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:08:56.147368+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:08:56.263607+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:08:57.264477+00:00", "trade", 5.89, 3.0]
["2026-09-18T16:08:58.036798+00:00", "trade", 5.8975, 10.0]
["2026-09-18T16:08:58.315942+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:09:02.339228+00:00", "trade", 5.8979, 100.0]
["2026-09-18T16:09:08.974264+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:09:09.021683+00:00", "trade", 5.88, 30.0]
["2026-09-18T16:09:09.021685+00:00", "trade", 5.88, 70.0]
["2026-09-18T16:09:09.021710+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:09.021717+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:09.021737+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:09.021764+00:00", "trade", 5.88, 30.0]
["2026-09-18T16:09:09.021791+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:09.021966+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:09:09.021991+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:09:09.022102+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.022116+00:00", "trade", 5.88, 80.0]
["2026-09-18T16:09:09.022190+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.022203+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.022253+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:09.022264+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.022287+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.022360+00:00", "trade", 5.88, 17.0]
["2026-09-18T16:09:09.022375+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.022444+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.022447+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:09.022605+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:09.022889+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:09.024133+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:09.024990+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:09.027629+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.028112+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:09.032624+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.032753+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.032831+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:09:09.038433+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.039139+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.371414+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.371494+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.371887+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.372007+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.372505+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.372726+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.372980+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.373003+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.373176+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.373389+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.373876+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.381379+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.630950+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:09.630983+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:15.355734+00:00", "trade", 5.88, 140.0]
["2026-09-18T16:09:17.517034+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:18.979354+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:18.979358+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:18.979382+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:18.979555+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:19.236907+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:19.237014+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:19.238747+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:19.238809+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:19.239207+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:19.239507+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:23.277975+00:00", "trade", 5.8958, 7.0]
["2026-09-18T16:09:28.757194+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:28.757648+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:29.843366+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:29.843964+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:29.843974+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:29.844187+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:29.905420+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:31.043455+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:31.043480+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:31.043760+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:31.260714+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:09:32.871347+00:00", "trade", 5.8954, 12.0]
["2026-09-18T16:09:55.001236+00:00", "trade", 5.8887, 7.0]
["2026-09-18T16:09:55.825001+00:00", "trade", 5.8957, 2.0]
["2026-09-18T16:09:59.926025+00:00", "trade", 5.8803, 1.0]
["2026-09-18T16:10:01.004779+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:10:01.005044+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:10:01.021498+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:10:01.021529+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.021556+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.045593+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:10:01.045619+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.045688+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:10:01.045732+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:10:01.046153+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.046178+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.116319+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.116827+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.133286+00:00", "trade", 5.88, 59.0]
["2026-09-18T16:10:01.472894+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.472989+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.473420+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.474280+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.476512+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.476697+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:01.476713+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:10:01.477391+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:04.757030+00:00", "trade", 5.8802, 4.0]
["2026-09-18T16:10:07.437808+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:07.438286+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:07.438312+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:07.438913+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:07.438965+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:08.437092+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:10:13.788737+00:00", "trade", 5.8914, 13.0]
["2026-09-18T16:10:20.618348+00:00", "trade", 5.8914, 1.0]
["2026-09-18T16:10:32.894314+00:00", "trade", 5.8804, 19.0]
["2026-09-18T16:10:35.225158+00:00", "trade", 5.8804, 4.0]
["2026-09-18T16:10:42.297565+00:00", "trade", 5.8913, 44.0]
["2026-09-18T16:10:57.277953+00:00", "trade", 5.8808, 6.0]
["2026-09-18T16:10:57.278763+00:00", "trade", 5.8808, 4.0]
["2026-09-18T16:10:59.947514+00:00", "trade", 5.881, 1.0]
["2026-09-18T16:11:00.157889+00:00", "trade", 5.8807, 13.0]
["2026-09-18T16:11:06.265931+00:00", "trade", 5.8807, 2.0]
["2026-09-18T16:11:06.266274+00:00", "trade", 5.8807, 4.0]
["2026-09-18T16:11:09.551529+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.551866+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.552074+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.552453+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.552646+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.553102+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.553373+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.557883+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.630320+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.630664+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.631239+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:09.631307+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:15.932255+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:22.440894+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:11:25.471603+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:11:32.920827+00:00", "trade", 5.8865, 19.0]
["2026-09-18T16:11:59.982322+00:00", "trade", 5.8834, 1.0]
["2026-09-18T16:12:00.351189+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:00.451073+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:00.451095+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:00.777668+00:00", "trade", 5.8834, 4.0]
["2026-09-18T16:12:00.778708+00:00", "trade", 5.8834, 3.0]
["2026-09-18T16:12:06.671539+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:06.671576+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:06.672196+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:06.672255+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:06.672447+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:06.672905+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:06.765498+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:08.450183+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:08.451612+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:08.612621+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.074501+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.074529+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.074590+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:12:14.074590+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.074806+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.074992+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.075045+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.075425+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.075463+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.075922+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.106741+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:14.107202+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:26.960660+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:32.946224+00:00", "trade", 5.8803, 19.0]
["2026-09-18T16:12:38.946694+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:38.987985+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:12:41.080300+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:12:45.517370+00:00", "trade", 5.8809, 7.0]
["2026-09-18T16:12:47.018074+00:00", "trade", 5.893, 16.0]
["2026-09-18T16:12:51.637545+00:00", "trade", 5.87, 26.0]
["2026-09-18T16:12:51.637545+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:12:51.637546+00:00", "trade", 5.87, 7.0]
["2026-09-18T16:12:51.637548+00:00", "trade", 5.87, 69.0]
["2026-09-18T16:12:51.637549+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:12:51.637552+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:12:51.637578+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:12:51.637581+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637594+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637601+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637607+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637614+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637626+00:00", "trade", 5.87, 17.0]
["2026-09-18T16:12:51.637627+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637632+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:12:51.637633+00:00", "trade", 5.87, 34.0]
["2026-09-18T16:12:51.637634+00:00", "trade", 5.87, 50.0]
["2026-09-18T16:12:51.637637+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:12:51.637637+00:00", "trade", 5.87, 17.0]
["2026-09-18T16:12:51.637638+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:12:51.637642+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637656+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637663+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637670+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:12:51.637675+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:12:51.637677+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:12:51.637682+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:12:51.637684+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:12:51.637706+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:12:51.637765+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:12:51.637826+00:00", "trade", 5.86, 30.0]
["2026-09-18T16:12:51.637828+00:00", "trade", 5.86, 500.0]
["2026-09-18T16:12:51.637850+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:12:51.637866+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:12:51.637885+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:12:51.637888+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.637901+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.637916+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.637934+00:00", "trade", 5.87, 17.0]
["2026-09-18T16:12:51.637934+00:00", "trade", 5.87, 17.0]
["2026-09-18T16:12:51.637935+00:00", "trade", 5.87, 77.0]
["2026-09-18T16:12:51.637936+00:00", "trade", 5.87, 80.0]
["2026-09-18T16:12:51.637936+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:12:51.637958+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638049+00:00", "trade", 5.87, 6.0]
["2026-09-18T16:12:51.638116+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638123+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638130+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638137+00:00", "trade", 5.86, 200.0]
["2026-09-18T16:12:51.638137+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638144+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638145+00:00", "trade", 5.86, 200.0]
["2026-09-18T16:12:51.638145+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:12:51.638148+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:12:51.638153+00:00", "trade", 5.86, 300.0]
["2026-09-18T16:12:51.638174+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638185+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:12:51.638194+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638210+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:12:51.638344+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638351+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638358+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638388+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:12:51.638409+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:12:51.638448+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:12:51.638449+00:00", "trade", 5.86, 300.0]
["2026-09-18T16:12:51.638450+00:00", "trade", 5.86, 80.0]
["2026-09-18T16:12:51.638450+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.638516+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.638519+00:00", "quote", 5.86, 5.86]
["2026-09-18T16:12:51.638523+00:00", "quote", 5.86, 5.86]
["2026-09-18T16:12:51.638536+00:00", "quote", 5.86, 5.86]
["2026-09-18T16:12:51.638576+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.638607+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.638626+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.638665+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.638741+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.638773+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.639047+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.639069+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.639134+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.639270+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.647809+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.648488+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.648989+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.649143+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.649645+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.649849+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.650082+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.650188+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.650331+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.650407+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.650524+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.650596+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.672976+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.673443+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.673456+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.673530+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.673908+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:12:51.677439+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:12:51.677440+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:12:51.677442+00:00", "trade", 5.85, 16.0]
["2026-09-18T16:12:51.677467+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.677479+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.677663+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.677673+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.677687+00:00", "trade", 5.85, 84.0]
["2026-09-18T16:12:51.677688+00:00", "trade", 5.85, 80.0]
["2026-09-18T16:12:51.677689+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:51.677696+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:51.677707+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.677710+00:00", "trade", 5.85, 17.0]
["2026-09-18T16:12:51.677721+00:00", "trade", 5.85, 200.0]
["2026-09-18T16:12:51.677727+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.677729+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:51.677734+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.677742+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:12:51.677777+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:12:51.677809+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.677880+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.678184+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.678191+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.678259+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.678339+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:51.678394+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.678404+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.678647+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.678759+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.678874+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.679040+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.679092+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.679105+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:51.679113+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.679156+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.679676+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.679686+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.680678+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.681327+00:00", "trade", 5.845, 100.0]
["2026-09-18T16:12:51.682629+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.682636+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.683784+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.690550+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.694939+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:12:51.777709+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.777738+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.778413+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.778432+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.778438+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.778444+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.778880+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.778892+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.778900+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.778948+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.779381+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.779711+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.782267+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.782285+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:51.782351+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.782366+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.782391+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.782825+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.783114+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:51.819718+00:00", "trade", 5.85, 76.0]
["2026-09-18T16:12:52.138056+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.138133+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.138196+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.138675+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.138780+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.363926+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.364638+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.588212+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.938014+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.938389+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.938483+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.938813+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.938969+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.938987+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.939441+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.939897+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:52.941422+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:52.948442+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:53.002639+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:55.615250+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:55.616676+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:55.693122+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:55.694343+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:55.701007+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:12:55.701009+00:00", "trade", 5.85, 30.0]
["2026-09-18T16:12:55.701688+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:55.701705+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:55.702144+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:55.860192+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:55.890288+00:00", "trade", 5.85, 70.0]
["2026-09-18T16:12:55.890289+00:00", "trade", 5.85, 60.0]
["2026-09-18T16:12:57.909187+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:12:59.002874+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:13:00.001452+00:00", "trade", 5.8592, 1.0]
["2026-09-18T16:13:00.002272+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:00.002728+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:00.003259+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:00.298824+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:01.702578+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:01.702732+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:01.703164+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:03.863637+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:06.408038+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:06.409186+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:07.021354+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:07.021430+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:07.275867+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:07.953562+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:08.842763+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:09.704659+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:09.704666+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:09.705493+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:11.233696+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:11.233843+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:11.278528+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:12.145796+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:13.012400+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:15.842689+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:18.423830+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:18.473207+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:18.473480+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:21.475767+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:21.717883+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:21.718222+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:21.718335+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:21.718432+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:21.755287+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:25.003756+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:26.644840+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:27.836873+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:32.968548+00:00", "trade", 5.8587, 10.0]
["2026-09-18T16:13:40.653182+00:00", "trade", 5.8774, 100.0]
["2026-09-18T16:13:40.653974+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:41.331179+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:44.276031+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:44.276489+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:44.596900+00:00", "trade", 5.8813, 4.0]
["2026-09-18T16:13:47.815775+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:47.819644+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:47.820051+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:13:48.413712+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:13:48.414114+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:13:48.442396+00:00", "trade", 5.855, 76.0]
["2026-09-18T16:13:48.442982+00:00", "trade", 5.8525, 1.0]
["2026-09-18T16:13:48.482199+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:13:52.031791+00:00", "trade", 5.8779, 19.0]
["2026-09-18T16:13:56.094617+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:13:56.095070+00:00", "trade", 5.855, 75.0]
["2026-09-18T16:13:58.556421+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:00.024323+00:00", "trade", 5.8554, 1.0]
["2026-09-18T16:14:00.897914+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:00.898412+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:00.993128+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:02.189540+00:00", "trade", 5.855, 1.0]
["2026-09-18T16:14:02.190281+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:02.190289+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:03.663519+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:04.054590+00:00", "trade", 5.8519, 2.0]
["2026-09-18T16:14:04.055127+00:00", "trade", 5.855, 7.0]
["2026-09-18T16:14:04.061210+00:00", "trade", 5.855, 10.0]
["2026-09-18T16:14:05.238246+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:08.513569+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:14.707323+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:14:24.818191+00:00", "trade", 5.8801, 100.0]
["2026-09-18T16:14:24.938279+00:00", "trade", 5.8594, 13.0]
["2026-09-18T16:14:25.899803+00:00", "trade", 5.8594, 1.0]
["2026-09-18T16:14:27.938474+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:14:33.004374+00:00", "trade", 5.8556, 19.0]
["2026-09-18T16:14:34.019149+00:00", "trade", 5.8799, 500.0]
["2026-09-18T16:14:34.019195+00:00", "trade", 5.8799, 61.0]
["2026-09-18T16:14:34.486974+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:36.464744+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:41.780266+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:41.790220+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:41.790793+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:41.829125+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:45.155728+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:45.155811+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:45.155838+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:45.158458+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:54.097923+00:00", "trade", 5.8542, 7.0]
["2026-09-18T16:14:58.951724+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:14:58.952034+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:05.667243+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:08.331144+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:09.973136+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:15.244512+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:17.117763+00:00", "trade", 5.8794, 100.0]
["2026-09-18T16:15:19.057432+00:00", "trade", 5.8712, 1.0]
["2026-09-18T16:15:31.681149+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:31.681783+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:31.979483+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:33.032179+00:00", "trade", 5.8772, 10.0]
["2026-09-18T16:15:33.705194+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:34.740490+00:00", "trade", 5.855, 140.0]
["2026-09-18T16:15:34.776588+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:34.776665+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:15:37.678505+00:00", "trade", 5.879, 100.0]
["2026-09-18T16:15:41.777986+00:00", "trade", 5.8551, 5.0]
["2026-09-18T16:15:41.779143+00:00", "trade", 5.8551, 1.0]
["2026-09-18T16:15:41.780117+00:00", "trade", 5.8551, 1.0]
["2026-09-18T16:15:41.781072+00:00", "trade", 5.8551, 1.0]
["2026-09-18T16:15:41.781820+00:00", "trade", 5.8551, 29.0]
["2026-09-18T16:15:53.908166+00:00", "trade", 5.855, 5.0]
["2026-09-18T16:15:55.920273+00:00", "trade", 5.855, 86.0]
["2026-09-18T16:15:58.198573+00:00", "trade", 5.8551, 1.0]
["2026-09-18T16:15:58.200304+00:00", "trade", 5.855, 4.0]
["2026-09-18T16:16:04.299973+00:00", "trade", 5.8548, 3000.0]
["2026-09-18T16:16:05.242978+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:05.545761+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:05.548393+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:06.197185+00:00", "trade", 5.8576, 15.0]
["2026-09-18T16:16:06.198872+00:00", "trade", 5.8576, 3.0]
["2026-09-18T16:16:08.121957+00:00", "trade", 5.855, 5.0]
["2026-09-18T16:16:10.293790+00:00", "trade", 5.855, 23.0]
["2026-09-18T16:16:10.295364+00:00", "trade", 5.855, 205.0]
["2026-09-18T16:16:12.538458+00:00", "trade", 5.8548, 1.0]
["2026-09-18T16:16:16.404599+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:16.404940+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:16.426147+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:16.556415+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:16:18.196957+00:00", "trade", 5.8549, 10.0]
["2026-09-18T16:16:19.028158+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:25.459029+00:00", "trade", 5.855, 1.0]
["2026-09-18T16:16:25.517633+00:00", "trade", 5.855, 1.0]
["2026-09-18T16:16:28.277935+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:33.053956+00:00", "trade", 5.8548, 19.0]
["2026-09-18T16:16:35.792854+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:37.412294+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:16:45.019783+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:16:46.037007+00:00", "trade", 5.8548, 4.0]
["2026-09-18T16:16:46.038843+00:00", "trade", 5.8548, 1.0]
["2026-09-18T16:16:50.306576+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:16:50.313830+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:16:50.565203+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:16:50.584899+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:16:51.477430+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:51.477918+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:52.045836+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:16:57.068791+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:16:57.090300+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:16:58.216514+00:00", "trade", 5.8549, 1.0]
["2026-09-18T16:16:59.847410+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:18.758077+00:00", "trade", 5.855, 8.0]
["2026-09-18T16:17:30.537829+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:17:31.399017+00:00", "trade", 5.855, 1.0]
["2026-09-18T16:17:32.520419+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:33.075646+00:00", "trade", 5.855, 10.0]
["2026-09-18T16:17:40.450610+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:40.450868+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:17:40.451016+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:17:40.451017+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:17:41.369668+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:41.375186+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:17:42.179360+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.184711+00:00", "trade", 5.86, 16.0]
["2026-09-18T16:17:42.185025+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.185076+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.185296+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.185421+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.185479+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.185933+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.186243+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.186694+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.188279+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.188756+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.204155+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:17:42.204158+00:00", "trade", 5.86, 38.0]
["2026-09-18T16:17:42.204193+00:00", "trade", 5.86, 83.0]
["2026-09-18T16:17:42.204197+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:17:42.204246+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:17:42.204393+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.204441+00:00", "trade", 5.86, 20.0]
["2026-09-18T16:17:42.204442+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:17:42.204498+00:00", "trade", 5.86, 251.0]
["2026-09-18T16:17:42.204499+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:17:42.204523+00:00", "trade", 5.86, 193.0]
["2026-09-18T16:17:42.204536+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:17:42.204536+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.204606+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:17:42.204609+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.204670+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.204818+00:00", "trade", 5.865, 3.0]
["2026-09-18T16:17:42.204905+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.204922+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.205039+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.205081+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.205488+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.207354+00:00", "trade", 5.865, 200.0]
["2026-09-18T16:17:42.213064+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.216567+00:00", "trade", 5.865, 100.0]
["2026-09-18T16:17:42.269703+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.269710+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.270625+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.506595+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.704649+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:42.988158+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:43.008698+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.216930+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.217389+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.217626+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.217725+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.217792+00:00", "trade", 5.87, 26.0]
["2026-09-18T16:17:48.217793+00:00", "trade", 5.87, 3.0]
["2026-09-18T16:17:48.217795+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:17:48.217819+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.217826+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.217830+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:17:48.217833+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.217884+00:00", "trade", 5.87, 13.0]
["2026-09-18T16:17:48.217885+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:17:48.217906+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.217913+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.217921+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.217940+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.217955+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.217983+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218120+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218130+00:00", "trade", 5.87, 75.0]
["2026-09-18T16:17:48.218139+00:00", "trade", 5.87, 40.0]
["2026-09-18T16:17:48.218178+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218196+00:00", "trade", 5.87, 150.0]
["2026-09-18T16:17:48.218206+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218215+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218274+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218287+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218296+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:17:48.218335+00:00", "trade", 5.87, 10.0]
["2026-09-18T16:17:48.218456+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218480+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218547+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:17:48.218572+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218581+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.218983+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:17:48.223868+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.224589+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.229785+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.231357+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.472943+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:17:48.479270+00:00", "trade", 5.87, 13.0]
["2026-09-18T16:17:48.479271+00:00", "trade", 5.87, 187.0]
["2026-09-18T16:17:48.479289+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:48.479606+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:17:48.479977+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:48.480003+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:17:48.483734+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.484437+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.484869+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.484885+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.485025+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.485488+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.486166+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.490851+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.517260+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.517729+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.521453+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:48.754183+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:50.657913+00:00", "trade", 5.8583, 2.0]
["2026-09-18T16:17:58.909341+00:00", "trade", 5.8778, 300.0]
["2026-09-18T16:17:58.909861+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:58.910646+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:58.914053+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:58.919811+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:17:58.920279+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:18:00.221031+00:00", "trade", 5.859, 17.0]
["2026-09-18T16:18:02.104051+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:18:02.559084+00:00", "trade", 5.8645, 3.0]
["2026-09-18T16:18:08.130192+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:18:11.155313+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:18:12.343054+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:18:12.343330+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:12.343793+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:12.343842+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:12.343906+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:12.343925+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:12.344478+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:12.346364+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:12.347779+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:23.419656+00:00", "trade", 5.8645, 9.0]
["2026-09-18T16:18:33.096320+00:00", "trade", 5.8648, 18.0]
["2026-09-18T16:18:33.854499+00:00", "trade", 5.875, 86.0]
["2026-09-18T16:18:35.521239+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:18:35.521715+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:35.522190+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:47.179272+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:18:47.179986+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:47.180830+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:47.180886+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:47.181281+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:18:47.199319+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:18:47.199693+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:19:00.178310+00:00", "trade", 5.874, 1.0]
["2026-09-18T16:19:00.180016+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:19:00.180478+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:19:01.347243+00:00", "trade", 5.874, 1.0]
["2026-09-18T16:19:10.115399+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.115711+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.115714+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.115718+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.115721+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.115737+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.115739+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.115851+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.115986+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.115990+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.115992+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.115995+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.116054+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.116118+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.116132+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.116241+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.116498+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.116521+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.116645+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.187975+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.188062+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.188182+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:19:10.938624+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.939233+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.939562+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.940019+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:10.997366+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:15.936670+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:18.659151+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:18.659202+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:18.659288+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:19:18.659650+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:19:18.659665+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:19:18.663772+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:19:18.663820+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:18.664180+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:18.664386+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:18.664800+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:18.664988+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:19.156356+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:22.840489+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:29.938997+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:29.939320+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:30.228028+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:30.398408+00:00", "trade", 5.871, 9.0]
["2026-09-18T16:19:31.201387+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:31.951454+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:31.951497+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:31.951937+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:31.952279+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:32.323708+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:32.324752+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:32.661885+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:33.117272+00:00", "trade", 5.8711, 18.0]
["2026-09-18T16:19:36.046249+00:00", "trade", 5.87, 2.0]
["2026-09-18T16:19:36.943480+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:36.943503+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:36.943556+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:36.943874+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:36.943910+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:40.674705+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:42.645427+00:00", "trade", 5.8609, 11.0]
["2026-09-18T16:19:46.714595+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:47.136241+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:48.069738+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:48.070162+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:48.070629+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:48.085041+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:48.418448+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:48.418891+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:48.419338+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:48.419861+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:19:50.486550+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:20:00.199541+00:00", "trade", 5.8699, 1.0]
["2026-09-18T16:20:00.199929+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:20:00.199956+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:20:00.464203+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:20:10.471051+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:20:10.471075+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:20:10.471598+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:20:10.476638+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:20:10.476655+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:20:10.476679+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.476682+00:00", "trade", 5.86, 200.0]
["2026-09-18T16:20:10.476683+00:00", "trade", 5.86, 10.0]
["2026-09-18T16:20:10.476685+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:20:10.476686+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.476693+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.476700+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.476708+00:00", "trade", 5.86, 200.0]
["2026-09-18T16:20:10.476722+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.476729+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.476744+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.476764+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.476984+00:00", "trade", 5.865, 4.0]
["2026-09-18T16:20:10.477038+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.477077+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.477086+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.477095+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.477102+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.477108+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.477115+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.477123+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.477130+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:20:10.477133+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:20:10.477196+00:00", "quote", 5.86, 5.86]
["2026-09-18T16:20:10.477211+00:00", "quote", 5.86, 5.86]
["2026-09-18T16:20:10.477217+00:00", "quote", 5.86, 5.86]
["2026-09-18T16:20:10.477231+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:20:10.477231+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:20:10.477308+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:20:10.477346+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:20:10.477415+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:20:10.477627+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.477652+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:20:10.477670+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.477778+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.477784+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.477805+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:20:10.477873+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.477906+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.477913+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.477951+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.478007+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:20:10.479942+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.479997+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.480444+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.482439+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.484744+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:20:10.485429+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.485453+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.574489+00:00", "trade", 5.8648, 1.0]
["2026-09-18T16:20:10.575257+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.575727+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.577418+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:10.577830+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:22.084325+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:22.084805+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:22.085278+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:22.362374+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:22.690874+00:00", "trade", 5.85, 2.0]
["2026-09-18T16:20:25.007044+00:00", "trade", 5.8661, 4.0]
["2026-09-18T16:20:28.507356+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.663779+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.664273+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.664353+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.664743+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.664754+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.664811+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.664830+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.665271+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.665732+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:28.771090+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:30.558876+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:31.730655+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:20:31.730836+00:00", "quote", 5.84, 5.87]
["2026-09-18T16:20:31.731299+00:00", "quote", 5.84, 5.87]
["2026-09-18T16:20:31.731333+00:00", "quote", 5.84, 5.87]
["2026-09-18T16:20:31.733338+00:00", "quote", 5.84, 5.87]
["2026-09-18T16:20:31.734292+00:00", "quote", 5.84, 5.87]
["2026-09-18T16:20:33.147571+00:00", "trade", 5.859, 10.0]
["2026-09-18T16:20:35.578269+00:00", "trade", 5.8602, 100.0]
["2026-09-18T16:20:56.761379+00:00", "trade", 5.855, 59.0]
["2026-09-18T16:21:00.578317+00:00", "trade", 5.8601, 41.0]
["2026-09-18T16:21:00.579976+00:00", "trade", 5.8601, 10.0]
["2026-09-18T16:21:10.123020+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:21:12.050939+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:21:13.936386+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:21:13.937060+00:00", "trade", 5.855, 3.0]
["2026-09-18T16:21:17.655698+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:21:18.897568+00:00", "trade", 5.8572, 1.0]
["2026-09-18T16:21:19.403892+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:21:25.872471+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:21:29.727199+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:21:31.323664+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:21:33.169504+00:00", "trade", 5.8557, 18.0]
["2026-09-18T16:21:33.846314+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:21:42.877687+00:00", "trade", 5.8561, 2.0]
["2026-09-18T16:21:42.878825+00:00", "trade", 5.8561, 7.0]
["2026-09-18T16:21:54.565472+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:22:08.380654+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:22:13.381566+00:00", "trade", 5.8537, 1.0]
["2026-09-18T16:22:14.727326+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:22:17.525090+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:22:20.008850+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:22:23.410818+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:22:24.206319+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:22:33.197283+00:00", "trade", 5.8542, 18.0]
["2026-09-18T16:22:38.579403+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:22:41.568622+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:22:53.776933+00:00", "trade", 5.8551, 8.0]
["2026-09-18T16:22:56.418391+00:00", "trade", 5.8603, 12.0]
["2026-09-18T16:22:56.990809+00:00", "trade", 5.865, 17.0]
["2026-09-18T16:23:02.368764+00:00", "trade", 5.84, 5.0]
["2026-09-18T16:23:04.727758+00:00", "trade", 5.8557, 6.0]
["2026-09-18T16:23:08.092758+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:08.092813+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:08.093389+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:08.093750+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:08.093847+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:08.198808+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:23:08.256644+00:00", "trade", 5.85, 33.0]
["2026-09-18T16:23:08.392681+00:00", "trade", 5.86, 5.0]
["2026-09-18T16:23:08.472792+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:11.241992+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:12.077335+00:00", "trade", 5.8533, 1.0]
["2026-09-18T16:23:13.401219+00:00", "trade", 5.8533, 1.0]
["2026-09-18T16:23:18.472327+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:18.472790+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:18.473618+00:00", "quote", 5.84, 5.87]
["2026-09-18T16:23:18.474079+00:00", "quote", 5.84, 5.87]
["2026-09-18T16:23:25.193021+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:25.193082+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:25.193942+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:25.194102+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:25.196110+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:25.213630+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:25.223426+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:23:25.232342+00:00", "trade", 5.85, 3.0]
["2026-09-18T16:23:33.219651+00:00", "trade", 5.8533, 18.0]
["2026-09-18T16:23:36.970990+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:36.999001+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:36.999457+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:39.960225+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:44.737920+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:23:44.961576+00:00", "trade", 5.85, 59.0]
["2026-09-18T16:23:58.102302+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:24:08.637948+00:00", "trade", 5.8504, 7.0]
["2026-09-18T16:24:17.118846+00:00", "trade", 5.85, 168.0]
["2026-09-18T16:24:17.629470+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:18.000909+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:25.778475+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:29.738384+00:00", "trade", 5.8601, 11.0]
["2026-09-18T16:24:29.897303+00:00", "trade", 5.8601, 1.0]
["2026-09-18T16:24:30.170673+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:30.171140+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:33.241211+00:00", "trade", 5.8504, 10.0]
["2026-09-18T16:24:33.837267+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:34.923807+00:00", "trade", 5.85, 40.0]
["2026-09-18T16:24:34.923840+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:34.923931+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:34.924014+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:34.924323+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:34.924690+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:34.925063+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:34.996100+00:00", "trade", 5.84, 54.0]
["2026-09-18T16:24:34.996102+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:34.996250+00:00", "trade", 5.85, 6.0]
["2026-09-18T16:24:34.996252+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:24:34.996258+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:24:34.996348+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:24:34.996462+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:24:34.996620+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:24:34.996755+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:24:34.996962+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:24:35.000484+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:24:35.000990+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:24:35.001443+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:24:35.001583+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:35.001894+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:35.002069+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:35.002099+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:35.328511+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:35.328785+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:35.329237+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:36.077571+00:00", "trade", 5.8598, 6.0]
["2026-09-18T16:24:39.468253+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:39.468564+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:39.468728+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:41.298134+00:00", "trade", 5.8598, 300.0]
["2026-09-18T16:24:42.054594+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:42.055349+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:48.733992+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:48.734446+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:48.734898+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:24:57.937951+00:00", "trade", 5.8598, 100.0]
["2026-09-18T16:24:58.958700+00:00", "trade", 5.8598, 60.0]
["2026-09-18T16:24:58.958757+00:00", "trade", 5.8598, 6.0]
["2026-09-18T16:24:58.959730+00:00", "trade", 5.8598, 4.0]
["2026-09-18T16:24:58.960646+00:00", "trade", 5.8598, 32.0]
["2026-09-18T16:25:02.027298+00:00", "trade", 5.85, 10.0]
["2026-09-18T16:25:05.409498+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:05.409954+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:07.019348+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:07.156981+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:11.014218+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:17.027194+00:00", "trade", 5.8513, 1.0]
["2026-09-18T16:25:17.910977+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:17.911097+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:17.911115+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:17.911575+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:17.917081+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:22.868212+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:22.868665+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:22.870453+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:22.870909+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:25.798510+00:00", "trade", 5.84, 340.0]
["2026-09-18T16:25:25.799264+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:33.261786+00:00", "trade", 5.8456, 18.0]
["2026-09-18T16:25:35.799137+00:00", "trade", 5.86, 6.0]
["2026-09-18T16:25:39.225333+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:41.638178+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:43.962203+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:48.122383+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:48.122702+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:48.352229+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:48.578151+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:25:48.578718+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:49.552339+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:50.525907+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:50.526296+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:50.526782+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:25:53.458153+00:00", "trade", 5.8591, 55.0]
["2026-09-18T16:25:59.658204+00:00", "trade", 5.8445, 2.0]
["2026-09-18T16:26:02.561199+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:02.561687+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:02.562147+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:02.562497+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:06.491472+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:06.491961+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:06.492042+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:17.044914+00:00", "trade", 5.8444, 1.0]
["2026-09-18T16:26:18.777179+00:00", "trade", 5.861, 16.0]
["2026-09-18T16:26:18.779533+00:00", "trade", 5.861, 13.0]
["2026-09-18T16:26:20.117237+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:20.117244+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:20.117820+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:20.119619+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:20.120114+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:20.120139+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:20.120657+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:20.170654+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:21.012267+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.148505+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.148566+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.148807+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.148854+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.149172+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.205510+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.205662+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.205852+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.206123+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.206199+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.240800+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.240899+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.487601+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.487909+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.969622+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.989532+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.997328+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:31.997694+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:33.287705+00:00", "trade", 5.8545, 10.0]
["2026-09-18T16:26:38.520976+00:00", "trade", 5.8477, 4.0]
["2026-09-18T16:26:39.284413+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:26:39.284709+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:39.284730+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:39.285081+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:39.285160+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:39.285965+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:41.396418+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:26:42.906501+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:03.560656+00:00", "trade", 5.85, 4.0]
["2026-09-18T16:27:10.295447+00:00", "trade", 5.85, 233.0]
["2026-09-18T16:27:25.718492+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:25.718520+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:25.718877+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:25.719167+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:25.719222+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:25.722789+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:27.642709+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:27.643301+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:27.643678+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:27.643912+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:27.644278+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:28.039976+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:33.312401+00:00", "trade", 5.85, 18.0]
["2026-09-18T16:27:38.355362+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:38.356766+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:42.437290+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:42.437318+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:42.437453+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:42.437462+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:42.437464+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:42.437903+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.861190+00:00", "trade", 5.84, 100.0]
["2026-09-18T16:27:44.861240+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.861259+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.861261+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.861615+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.861624+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.861651+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.861676+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.861801+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:27:44.862821+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.863271+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:44.863318+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:45.760806+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:45.760822+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:49.807264+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:52.490175+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:27:52.491248+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:52.491488+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:52.491857+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:52.492234+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:53.772950+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:53.773339+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:53.773738+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:57.308504+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:57.309850+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:57.310305+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:27:57.937315+00:00", "trade", 5.8595, 3.0]
["2026-09-18T16:28:00.232921+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:00.232947+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:00.233006+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:00.300584+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:00.302310+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:00.302777+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:00.303084+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:00.726676+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:00.727044+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:02.424705+00:00", "trade", 5.8486, 16.0]
["2026-09-18T16:28:03.394427+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:03.402109+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:03.422443+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:03.433176+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:03.696509+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:03.697149+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:03.697166+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:04.339970+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:28:04.340427+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:04.340611+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:04.340636+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:04.353399+00:00", "trade", 5.85, 150.0]
["2026-09-18T16:28:04.404222+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:28:04.404290+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:04.404594+00:00", "trade", 5.85, 6.0]
["2026-09-18T16:28:04.404595+00:00", "trade", 5.85, 144.0]
["2026-09-18T16:28:04.404613+00:00", "trade", 5.85, 150.0]
["2026-09-18T16:28:04.404663+00:00", "trade", 5.85, 56.0]
["2026-09-18T16:28:04.404688+00:00", "trade", 5.85, 50.0]
["2026-09-18T16:28:04.451640+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:04.625639+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:28:04.932459+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:05.605418+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:05.799654+00:00", "trade", 5.85, 73.0]
["2026-09-18T16:28:05.837858+00:00", "trade", 5.85, 5.0]
["2026-09-18T16:28:09.780682+00:00", "trade", 5.8569, 10.0]
["2026-09-18T16:28:17.578363+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:19.749754+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:19.749780+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:19.749844+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:19.750302+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:19.750311+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:19.750766+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:20.752328+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:22.740132+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:25.161451+00:00", "trade", 5.8491, 1.0]
["2026-09-18T16:28:28.857221+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:33.333734+00:00", "trade", 5.849, 10.0]
["2026-09-18T16:28:33.465527+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:33.465687+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:33.465715+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:33.465923+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:33.465962+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:33.466375+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:36.642709+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:36.642836+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:36.643376+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:41.078446+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:41.078930+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:41.079839+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:41.082203+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:41.113933+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:41.378662+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:41.449920+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:47.723496+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:47.723822+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:47.724224+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:47.724335+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:47.817746+00:00", "trade", 5.8487, 100.0]
["2026-09-18T16:28:48.154546+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:48.155192+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:48.179432+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:48.717201+00:00", "trade", 5.8558, 100.0]
["2026-09-18T16:28:52.578979+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:52.578997+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:52.579176+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:52.579295+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:52.579522+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:52.579743+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:52.658476+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:52.658935+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:56.454591+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:28:56.454624+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:56.454650+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:56.454909+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:56.455340+00:00", "trade", 5.85, 4.0]
["2026-09-18T16:28:57.503773+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:57.503789+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:28:59.437280+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:29:00.374239+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:00.374557+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:00.374608+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:00.374894+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:00.375050+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:00.549506+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:00.549577+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:00.549973+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:01.468135+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:01.468284+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:01.468311+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:01.468651+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:02.961758+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:18.023822+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:18.026394+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:18.026531+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:18.026873+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:18.030611+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:18.559893+00:00", "trade", 5.85, 74.0]
["2026-09-18T16:29:18.842738+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:29:22.205587+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:25.181454+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:25.182611+00:00", "trade", 5.8499, 1.0]
["2026-09-18T16:29:27.088623+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:28.841426+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:28.862635+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:28.963907+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:29:30.965422+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:32.111787+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:32.116158+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:33.354541+00:00", "trade", 5.85, 18.0]
["2026-09-18T16:29:35.107081+00:00", "trade", 5.85, 10.0]
["2026-09-18T16:29:35.396854+00:00", "trade", 5.8519, 100.0]
["2026-09-18T16:29:37.398950+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:37.398997+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:37.399214+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:37.399707+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:39.284556+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:40.571317+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:40.576257+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:40.576342+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:40.576764+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:40.577022+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:40.589157+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:40.901939+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:41.045731+00:00", "trade", 5.85, 2.0]
["2026-09-18T16:29:41.046600+00:00", "trade", 5.85, 2.0]
["2026-09-18T16:29:44.664155+00:00", "trade", 5.8518, 22.0]
["2026-09-18T16:29:44.664986+00:00", "trade", 5.8518, 4.0]
["2026-09-18T16:29:52.638757+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:52.639433+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:53.191555+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:57.492029+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:57.492435+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:57.492896+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:57.493245+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:57.493381+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:57.493658+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:57.493746+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:29:57.772393+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:01.244136+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:01.244672+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:01.714435+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:09.293110+00:00", "trade", 5.85, 3.0]
["2026-09-18T16:30:09.398008+00:00", "trade", 5.8496, 5.0]
["2026-09-18T16:30:13.366110+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:13.366451+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:13.370376+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:13.374440+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:13.374529+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:13.391009+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:13.412758+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:13.548104+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:16.847508+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:16.847517+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:16.848073+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:17.198730+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:23.832555+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:23.832886+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:23.833237+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:23.833445+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:26.319520+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:26.319617+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:26.320285+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:26.320308+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:26.757711+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:29.738363+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:29.738472+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:30.192916+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:33.379965+00:00", "trade", 5.8509, 18.0]
["2026-09-18T16:30:35.218530+00:00", "trade", 5.8497, 15.0]
["2026-09-18T16:30:35.874106+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:35.896907+00:00", "trade", 5.85, 59.0]
["2026-09-18T16:30:35.897294+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:35.897654+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:35.898109+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:37.319175+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:37.319902+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:37.342551+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:40.808628+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:44.879252+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:51.451779+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:30:51.742191+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:30:56.378157+00:00", "trade", 5.85, 1.0]
["2026-09-18T16:30:56.379265+00:00", "trade", 5.85, 2.0]
["2026-09-18T16:31:04.537686+00:00", "trade", 5.8495, 36.0]
["2026-09-18T16:31:05.062814+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:31:05.063208+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:31:05.063336+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:31:05.066492+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:31:07.555418+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:31:07.556158+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:31:09.181656+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:31:12.205136+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:31:12.205153+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:31:12.205176+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:12.205621+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:12.205713+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:12.205879+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:12.206652+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:12.207705+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:12.210035+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:12.222312+00:00", "trade", 5.855, 36.0]
["2026-09-18T16:31:12.223342+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:12.404902+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:12.741802+00:00", "trade", 5.855, 36.0]
["2026-09-18T16:31:13.952745+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:21.004585+00:00", "trade", 5.8522, 1.0]
["2026-09-18T16:31:21.064323+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:26.887456+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:30.543845+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:33.403041+00:00", "trade", 5.8523, 18.0]
["2026-09-18T16:31:44.096838+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:45.355807+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:45.356754+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:46.008350+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:59.897867+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:31:59.899554+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:00.377651+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:02.097679+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:02.111513+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:08.600785+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:12.128553+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:12.605860+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497257+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.497324+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.497325+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.497327+00:00", "trade", 5.85, 18.0]
["2026-09-18T16:32:13.497328+00:00", "trade", 5.85, 65.0]
["2026-09-18T16:32:13.497331+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497352+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497359+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497366+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497372+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497393+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497544+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497584+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497598+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497620+00:00", "trade", 5.85, 28.0]
["2026-09-18T16:32:13.497623+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.497639+00:00", "trade", 5.85, 85.0]
["2026-09-18T16:32:13.497694+00:00", "trade", 5.85, 15.0]
["2026-09-18T16:32:13.497779+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497850+00:00", "trade", 5.85, 3.0]
["2026-09-18T16:32:13.497924+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.497925+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.497926+00:00", "trade", 5.85, 5.0]
["2026-09-18T16:32:13.497927+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.497950+00:00", "trade", 5.85, 4.0]
["2026-09-18T16:32:13.497952+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.497954+00:00", "trade", 5.85, 92.0]
["2026-09-18T16:32:13.497954+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:32:13.497988+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:32:13.498006+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:32:13.498014+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.498116+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.498202+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.498374+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.498389+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.498505+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.498511+00:00", "trade", 5.85, 21.0]
["2026-09-18T16:32:13.498524+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.498554+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.498567+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.498611+00:00", "trade", 5.85, 21.0]
["2026-09-18T16:32:13.498821+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.499988+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.499997+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.500440+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.507327+00:00", "trade", 5.84, 100.0]
["2026-09-18T16:32:13.508017+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.508023+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.508038+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.508061+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.508271+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.518485+00:00", "trade", 5.84, 100.0]
["2026-09-18T16:32:13.527633+00:00", "trade", 5.845, 100.0]
["2026-09-18T16:32:13.527845+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.527845+00:00", "trade", 5.85, 36.0]
["2026-09-18T16:32:13.527847+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.527861+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.527906+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.527913+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.527920+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.527927+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.527931+00:00", "trade", 5.85, 300.0]
["2026-09-18T16:32:13.527934+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.527935+00:00", "trade", 5.85, 200.0]
["2026-09-18T16:32:13.527939+00:00", "trade", 5.85, 28.0]
["2026-09-18T16:32:13.527939+00:00", "trade", 5.85, 23.0]
["2026-09-18T16:32:13.527941+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.528095+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.528125+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.528133+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.528215+00:00", "trade", 5.8458, 20.0]
["2026-09-18T16:32:13.528215+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.528218+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.528228+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.528228+00:00", "quote", 5.84, 5.85]
["2026-09-18T16:32:13.528230+00:00", "trade", 5.85, 57.0]
["2026-09-18T16:32:13.528230+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.528230+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:32:13.528236+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:32:13.528243+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:32:13.528249+00:00", "trade", 5.85, 100.0]
["2026-09-18T16:32:13.528251+00:00", "quote", 5.84, 5.86]
["2026-09-18T16:32:13.528302+00:00", "trade", 5.8458, 21.0]
["2026-09-18T16:32:13.528305+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528311+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528318+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528324+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528325+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528332+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528339+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528401+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528408+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528455+00:00", "trade", 5.8438, 20.0]
["2026-09-18T16:32:13.528512+00:00", "trade", 5.85, 22.0]
["2026-09-18T16:32:13.528524+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528596+00:00", "trade", 5.85, 22.0]
["2026-09-18T16:32:13.528653+00:00", "trade", 5.85, 27.0]
["2026-09-18T16:32:13.528657+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528807+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528834+00:00", "trade", 5.85, 23.0]
["2026-09-18T16:32:13.528860+00:00", "trade", 5.85, 21.0]
["2026-09-18T16:32:13.528899+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528923+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528941+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.528942+00:00", "trade", 5.85, 21.0]
["2026-09-18T16:32:13.529066+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.529093+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.529257+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.529389+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.529396+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.529403+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.532751+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.535216+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.538093+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.539168+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.541964+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.563246+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.563867+00:00", "trade", 5.8522, 23.0]
["2026-09-18T16:32:13.572695+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.572721+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.572746+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.572765+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.573007+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.573008+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.573010+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.573269+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.573300+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.573333+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.573347+00:00", "trade", 5.8542, 20.0]
["2026-09-18T16:32:13.573373+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.573441+00:00", "trade", 5.8542, 21.0]
["2026-09-18T16:32:13.573622+00:00", "trade", 5.855, 20.0]
["2026-09-18T16:32:13.573698+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.573939+00:00", "trade", 5.855, 20.0]
["2026-09-18T16:32:13.573966+00:00", "trade", 5.855, 20.0]
["2026-09-18T16:32:13.574045+00:00", "trade", 5.855, 21.0]
["2026-09-18T16:32:13.575254+00:00", "trade", 5.855, 150.0]
["2026-09-18T16:32:13.578064+00:00", "trade", 5.855, 50.0]
["2026-09-18T16:32:13.578066+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.578087+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.578331+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.578677+00:00", "trade", 5.855, 20.0]
["2026-09-18T16:32:13.580880+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.581185+00:00", "trade", 5.855, 150.0]
["2026-09-18T16:32:13.581415+00:00", "trade", 5.855, 50.0]
["2026-09-18T16:32:13.581769+00:00", "trade", 5.855, 22.0]
["2026-09-18T16:32:13.581862+00:00", "trade", 5.855, 23.0]
["2026-09-18T16:32:13.583691+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.584434+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.584491+00:00", "trade", 5.855, 150.0]
["2026-09-18T16:32:13.586269+00:00", "trade", 5.855, 50.0]
["2026-09-18T16:32:13.586497+00:00", "trade", 5.855, 150.0]
["2026-09-18T16:32:13.587562+00:00", "trade", 5.855, 50.0]
["2026-09-18T16:32:13.589302+00:00", "trade", 5.855, 150.0]
["2026-09-18T16:32:13.589887+00:00", "trade", 5.855, 24.0]
["2026-09-18T16:32:13.589986+00:00", "trade", 5.855, 25.0]
["2026-09-18T16:32:13.590638+00:00", "trade", 5.855, 50.0]
["2026-09-18T16:32:13.590639+00:00", "trade", 5.855, 100.0]
["2026-09-18T16:32:13.593350+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:13.628844+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:14.130450+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:14.131387+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.088672+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:15.088688+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.088717+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.088751+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.088789+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089163+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089171+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089217+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089379+00:00", "trade", 5.86, 1.0]
["2026-09-18T16:32:15.089379+00:00", "trade", 5.86, 40.0]
["2026-09-18T16:32:15.089381+00:00", "trade", 5.86, 278.0]
["2026-09-18T16:32:15.089381+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:15.089382+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:15.089387+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089394+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089401+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:15.089402+00:00", "trade", 5.86, 200.0]
["2026-09-18T16:32:15.089406+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:15.089415+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:15.089419+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089425+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089432+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089439+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089444+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:15.089453+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089459+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089466+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089508+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089521+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089528+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089535+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089542+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089654+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089661+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089668+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089675+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089683+00:00", "trade", 5.86, 271.0]
["2026-09-18T16:32:15.089683+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089689+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089696+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089702+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:32:15.089702+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:32:15.089707+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:15.089710+00:00", "trade", 5.87, 500.0]
["2026-09-18T16:32:15.089710+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089716+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089723+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089730+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089739+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:32:15.089751+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089758+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089856+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089863+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089870+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089877+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089902+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089955+00:00", "trade", 5.86, 200.0]
["2026-09-18T16:32:15.089955+00:00", "trade", 5.86, 200.0]
["2026-09-18T16:32:15.089956+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089961+00:00", "quote", 5.85, 5.86]
["2026-09-18T16:32:15.089977+00:00", "trade", 5.86, 100.0]
["2026-09-18T16:32:15.089979+00:00", "trade", 5.86, 2.0]
["2026-09-18T16:32:15.089979+00:00", "quote", 5.85, 5.87]
["2026-09-18T16:32:15.090002+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090016+00:00", "trade", 5.8587, 20.0]
["2026-09-18T16:32:15.090018+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090025+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090032+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090039+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090040+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090045+00:00", "trade", 5.8589, 23.0]
["2026-09-18T16:32:15.090087+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090130+00:00", "trade", 5.86, 21.0]
["2026-09-18T16:32:15.090133+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090160+00:00", "trade", 5.86, 20.0]
["2026-09-18T16:32:15.090179+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090268+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090275+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090278+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090321+00:00", "trade", 5.8618, 20.0]
["2026-09-18T16:32:15.090348+00:00", "trade", 5.863, 23.0]
["2026-09-18T16:32:15.090362+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090379+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090435+00:00", "trade", 5.8686, 25.0]
["2026-09-18T16:32:15.090436+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090462+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:32:15.090491+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090508+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090578+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.090588+00:00", "trade", 5.8617, 21.0]
["2026-09-18T16:32:15.090588+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.090717+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.090768+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.090805+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.090813+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.090936+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.090959+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.090975+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.091290+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:32:15.091319+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.091332+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.091421+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.091430+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.091788+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.091867+00:00", "trade", 5.8617, 20.0]
["2026-09-18T16:32:15.091896+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.092101+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:32:15.092108+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:32:15.092209+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.092391+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.092398+00:00", "trade", 5.88, 36.0]
["2026-09-18T16:32:15.092399+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.092412+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.092428+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.092431+00:00", "trade", 5.88, 400.0]
["2026-09-18T16:32:15.092432+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:32:15.092432+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.092439+00:00", "quote", 5.86, 5.87]
["2026-09-18T16:32:15.092447+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092455+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092461+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092475+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092482+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092488+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092502+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092508+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092516+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092524+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092531+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092538+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092553+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092559+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092567+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092573+00:00", "quote", 5.87, 5.87]
["2026-09-18T16:32:15.092581+00:00", "quote", 5.88, 5.87]
["2026-09-18T16:32:15.092600+00:00", "quote", 5.88, 5.87]
["2026-09-18T16:32:15.092661+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.092661+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.092756+00:00", "trade", 5.86, 252.0]
["2026-09-18T16:32:15.092757+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.092830+00:00", "trade", 5.88, 150.0]
["2026-09-18T16:32:15.092871+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.092885+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.092949+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.092994+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.093016+00:00", "trade", 5.88, 22.0]
["2026-09-18T16:32:15.093022+00:00", "trade", 5.88, 1.0]
["2026-09-18T16:32:15.093078+00:00", "trade", 5.88, 50.0]
["2026-09-18T16:32:15.093094+00:00", "trade", 5.8786, 26.0]
["2026-09-18T16:32:15.093201+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.093339+00:00", "trade", 5.8723, 22.0]
["2026-09-18T16:32:15.093418+00:00", "trade", 5.8723, 23.0]
["2026-09-18T16:32:15.093444+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.093498+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.093626+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.093671+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:32:15.093678+00:00", "trade", 5.88, 200.0]
["2026-09-18T16:32:15.093752+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.094100+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.094149+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.094217+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.094255+00:00", "trade", 5.8808, 20.0]
["2026-09-18T16:32:15.094335+00:00", "trade", 5.8808, 21.0]
["2026-09-18T16:32:15.094658+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.095112+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.096117+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.096619+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.096824+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.096945+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.097425+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.097530+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.098029+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.098357+00:00", "trade", 5.86, 300.0]
["2026-09-18T16:32:15.098477+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.103448+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.103953+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.104344+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.104395+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.104419+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.104822+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.104833+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.104840+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.104887+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.105184+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.105209+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.105810+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.107931+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.107954+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.116934+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.145643+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.146097+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.146559+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.176409+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:15.176437+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.176463+00:00", "trade", 5.88, 98.0]
["2026-09-18T16:32:15.176498+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.176500+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.176523+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.176741+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.176951+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.176966+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.177025+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:32:15.177056+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.177061+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.177090+00:00", "trade", 5.87, 20.0]
["2026-09-18T16:32:15.177170+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.177206+00:00", "trade", 5.87, 21.0]
["2026-09-18T16:32:15.177206+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.177227+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.177537+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.178178+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.182774+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.182801+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.183176+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.183697+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.184130+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.192132+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.193252+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.193776+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.193792+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.193937+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.194257+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.194333+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.763348+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:32:15.763751+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.764048+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.764090+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.766275+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.766861+00:00", "trade", 5.88, 21.0]
["2026-09-18T16:32:15.766962+00:00", "trade", 5.88, 21.0]
["2026-09-18T16:32:15.776617+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.777002+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:15.789221+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:15.798562+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:16.550927+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:16.555453+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:32:16.555945+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:16.556282+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:16.556405+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:16.600025+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:32:16.600026+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:32:16.600143+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:16.600163+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:16.600169+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:16.600424+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:16.600430+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:16.600456+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.600519+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.600615+00:00", "trade", 5.8817, 20.0]
["2026-09-18T16:32:16.600675+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.600707+00:00", "trade", 5.8817, 21.0]
["2026-09-18T16:32:16.600798+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.600835+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.600888+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.600914+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:32:16.600931+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.600942+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.601031+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.601484+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.602200+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.603343+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:16.615526+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:32:16.616234+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:32:17.327314+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:32:17.327315+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:17.327317+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:32:17.327343+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:17.327387+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:17.327440+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:17.327780+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:17.327874+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:17.328300+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:17.655747+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:18.327667+00:00", "trade", 5.89, 4.0]
["2026-09-18T16:32:21.022955+00:00", "trade", 5.8629, 1.0]
["2026-09-18T16:32:23.455623+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:32:23.455626+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:32:23.455973+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:23.456028+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:23.479232+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:32:23.485661+00:00", "trade", 5.89, 4.0]
["2026-09-18T16:32:23.485680+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.485715+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.485983+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.485990+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.486132+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.486351+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.486817+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.486861+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.486901+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.487188+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.487681+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.495049+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.495051+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:32:23.495191+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.495329+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.495371+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:32:23.495497+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.495549+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.495557+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.495641+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.495686+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.496493+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.496801+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.497190+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.497252+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.498996+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.504125+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.504126+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:32:23.504284+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.504575+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.504583+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.504715+00:00", "trade", 5.8966, 21.0]
["2026-09-18T16:32:23.504768+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.504819+00:00", "trade", 5.8966, 21.0]
["2026-09-18T16:32:23.507487+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.507803+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.507967+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.507986+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.508438+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.515974+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.540660+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.541110+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.541117+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.541464+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.541919+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.591988+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.592288+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.592493+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.592505+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:32:23.592651+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.592937+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.593018+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.593100+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.593107+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.593149+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:23.611683+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:27.903792+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:31.759662+00:00", "trade", 5.9, 1.0]
["2026-09-18T16:32:31.759697+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:31.760344+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:31.760397+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:31.760876+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:31.777609+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:32:32.182289+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:32.286159+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:33.427626+00:00", "trade", 5.8646, 10.0]
["2026-09-18T16:32:36.666093+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:36.666120+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:37.292928+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:42.634786+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:42.893236+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:42.893268+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:52.442633+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:32:53.506406+00:00", "trade", 5.9, 4.0]
["2026-09-18T16:32:53.506436+00:00", "trade", 5.9, 3.0]
["2026-09-18T16:33:00.573478+00:00", "trade", 5.9, 2000.0]
["2026-09-18T16:33:00.574065+00:00", "trade", 5.9, 68.0]
["2026-09-18T16:33:00.574164+00:00", "trade", 5.9, 70.0]
["2026-09-18T16:33:00.940112+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:00.940378+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:00.940647+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:00.940788+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:00.946878+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:00.947338+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:00.947356+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:00.950740+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:02.409131+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:06.757443+00:00", "trade", 5.8656, 25.0]
["2026-09-18T16:33:07.676949+00:00", "trade", 5.8691, 6.0]
["2026-09-18T16:33:09.663946+00:00", "trade", 5.8694, 35.0]
["2026-09-18T16:33:09.786943+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:10.755513+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:15.341014+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:16.074233+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:16.074690+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:16.238337+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.510382+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.510420+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.510429+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.511069+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.520424+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.522480+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.858783+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.881444+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.881881+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.883156+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.888676+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.893209+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.894742+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.932708+00:00", "trade", 5.9, 150.0]
["2026-09-18T16:33:29.932921+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.932953+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.932955+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:33:29.932959+00:00", "trade", 5.9, 1.0]
["2026-09-18T16:33:29.932962+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.932963+00:00", "trade", 5.9, 1.0]
["2026-09-18T16:33:29.932972+00:00", "trade", 5.9, 1.0]
["2026-09-18T16:33:29.932976+00:00", "trade", 5.9, 1.0]
["2026-09-18T16:33:29.932990+00:00", "trade", 5.9, 199.0]
["2026-09-18T16:33:29.932991+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:33:29.932993+00:00", "trade", 5.9, 199.0]
["2026-09-18T16:33:29.933077+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.933103+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.933124+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.933265+00:00", "trade", 5.9, 150.0]
["2026-09-18T16:33:29.933266+00:00", "trade", 5.9, 150.0]
["2026-09-18T16:33:29.933393+00:00", "trade", 5.9, 50.0]
["2026-09-18T16:33:29.933428+00:00", "trade", 5.9, 50.0]
["2026-09-18T16:33:29.933447+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.933491+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.933600+00:00", "trade", 5.9, 26.0]
["2026-09-18T16:33:29.933638+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.933691+00:00", "trade", 5.9, 26.0]
["2026-09-18T16:33:29.933971+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.933999+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.934182+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.943006+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.943143+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.943306+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:29.964949+00:00", "trade", 5.9, 1.0]
["2026-09-18T16:33:29.979437+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.979444+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.979452+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.979453+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:33:29.979482+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.979616+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.980209+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.982352+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.995293+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.995930+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:29.995964+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.033735+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:33:30.034203+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:33:30.034317+00:00", "trade", 5.9025, 20.0]
["2026-09-18T16:33:30.034408+00:00", "trade", 5.9025, 21.0]
["2026-09-18T16:33:30.068071+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:33:30.070323+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.070566+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.070604+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.070635+00:00", "trade", 5.9, 2.0]
["2026-09-18T16:33:30.070636+00:00", "trade", 5.9, 32.0]
["2026-09-18T16:33:30.070638+00:00", "trade", 5.9, 66.0]
["2026-09-18T16:33:30.070654+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:33:30.070662+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:33:30.070766+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:33:30.070820+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:33:30.070826+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:33:30.070827+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:33:30.070887+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:33:30.070890+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:33:30.070894+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:33:30.070956+00:00", "trade", 5.9, 75.0]
["2026-09-18T16:33:30.071290+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:33:30.071344+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:33:30.071390+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:33:30.071413+00:00", "trade", 5.9017, 20.0]
["2026-09-18T16:33:30.071503+00:00", "trade", 5.9017, 21.0]
["2026-09-18T16:33:30.072172+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:33:30.075101+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:33:30.075468+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.075800+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.075925+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.076342+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.076371+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.076451+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.078556+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.080112+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.087533+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.088346+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.091167+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.091562+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.093667+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.523766+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:33:30.523778+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.523929+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.523955+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.524279+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.524520+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:33:30.524527+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.524529+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.524548+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.524555+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.524570+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.524590+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.524661+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.524866+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525014+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.525084+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525101+00:00", "trade", 5.9017, 20.0]
["2026-09-18T16:33:30.525122+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:30.525167+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525181+00:00", "trade", 5.9017, 20.0]
["2026-09-18T16:33:30.525202+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525277+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525297+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525516+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525537+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525545+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525577+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525894+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.525962+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.526055+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.526160+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.526263+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.526360+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.526449+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.546908+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:33:30.547146+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:33:30.547683+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.548594+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:30.602219+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:33:30.621028+00:00", "trade", 5.905, 9.0]
["2026-09-18T16:33:31.498209+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:31.498404+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:31.498430+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:31.498436+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:33:31.498465+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:33:31.498507+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:31.498995+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:31.499089+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:31.566214+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:32.482332+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:32.482360+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:33.450706+00:00", "trade", 5.9009, 17.0]
["2026-09-18T16:33:34.177346+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:35.647276+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:35.647304+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:35.754285+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:35.754310+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:35.815246+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:35.815272+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:36.294956+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:36.717353+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:49.359824+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:49.359852+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:49.359859+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:49.360371+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:49.604396+00:00", "trade", 5.9, 3.0]
["2026-09-18T16:33:49.610860+00:00", "trade", 5.9, 75.0]
["2026-09-18T16:33:49.611212+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:49.611656+00:00", "trade", 5.9, 25.0]
["2026-09-18T16:33:49.611877+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:49.615513+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:33:55.484433+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:00.526403+00:00", "trade", 5.9039, 19.0]
["2026-09-18T16:34:00.526434+00:00", "trade", 5.9039, 18.0]
["2026-09-18T16:34:00.562792+00:00", "trade", 5.8728, 14.0]
["2026-09-18T16:34:07.532177+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:07.533959+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:07.533961+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:07.535171+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:07.542547+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:07.801347+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:08.581172+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:10.344848+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:34:10.345026+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:34:10.345502+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:10.400790+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:34:10.400949+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:34:10.401308+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:34:10.401322+00:00", "trade", 5.9, 18.0]
["2026-09-18T16:34:10.401807+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:10.401856+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:10.404514+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:34:10.405099+00:00", "trade", 5.9, 21.0]
["2026-09-18T16:34:10.405188+00:00", "trade", 5.9, 22.0]
["2026-09-18T16:34:10.473660+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:13.034775+00:00", "trade", 5.9, 28.0]
["2026-09-18T16:34:14.737909+00:00", "trade", 5.8751, 4.0]
["2026-09-18T16:34:17.834714+00:00", "trade", 5.872, 60.0]
["2026-09-18T16:34:18.217302+00:00", "trade", 5.901, 1.0]
["2026-09-18T16:34:18.218738+00:00", "trade", 5.901, 1.0]
["2026-09-18T16:34:18.219718+00:00", "trade", 5.901, 1.0]
["2026-09-18T16:34:24.711802+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:24.711831+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:24.961016+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:26.247030+00:00", "trade", 5.901, 1.0]
["2026-09-18T16:34:33.473810+00:00", "trade", 5.8978, 10.0]
["2026-09-18T16:34:35.367639+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:35.475924+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:36.391237+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:38.736711+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:38.738110+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:38.882287+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:40.138977+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:40.139657+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:34:40.139732+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:34:40.139760+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:40.139786+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:40.140042+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:40.140434+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:40.140503+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:40.140888+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:40.140935+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:40.142080+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:40.406406+00:00", "trade", 5.8986, 2.0]
["2026-09-18T16:34:40.406440+00:00", "trade", 5.8986, 2.0]
["2026-09-18T16:34:42.121329+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:42.122006+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:52.288270+00:00", "trade", 5.8901, 6.0]
["2026-09-18T16:34:59.025022+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:59.025542+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:34:59.025964+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:00.377634+00:00", "trade", 5.8725, 27.0]
["2026-09-18T16:35:01.457887+00:00", "trade", 5.8725, 6.0]
["2026-09-18T16:35:01.698260+00:00", "trade", 5.8725, 16.0]
["2026-09-18T16:35:06.538752+00:00", "trade", 5.8725, 40.0]
["2026-09-18T16:35:13.541133+00:00", "trade", 5.8789, 21.0]
["2026-09-18T16:35:14.757982+00:00", "trade", 5.8758, 1.0]
["2026-09-18T16:35:14.760114+00:00", "trade", 5.8758, 4.0]
["2026-09-18T16:35:26.265457+00:00", "trade", 5.8769, 1.0]
["2026-09-18T16:35:33.500186+00:00", "trade", 5.8752, 17.0]
["2026-09-18T16:35:41.157615+00:00", "trade", 5.8746, 2.0]
["2026-09-18T16:35:42.690098+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:42.745397+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:42.745426+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:43.369521+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:43.369561+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:48.261469+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:48.261497+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:48.262446+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.706760+00:00", "trade", 5.89, 38.0]
["2026-09-18T16:35:56.706761+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:35:56.706762+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:35:56.706762+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.706764+00:00", "trade", 5.89, 62.0]
["2026-09-18T16:35:56.706767+00:00", "trade", 5.89, 55.0]
["2026-09-18T16:35:56.706769+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.706776+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.706783+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.706790+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.706797+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.707120+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.707133+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.707140+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:35:56.707148+00:00", "trade", 5.89, 145.0]
["2026-09-18T16:35:56.707160+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:35:56.707167+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:35:56.707175+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:35:56.707181+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:35:56.707195+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:35:56.707201+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:35:56.707207+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:35:56.707216+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:35:56.707224+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.707228+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:35:56.707230+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.707361+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:35:56.707417+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.707428+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.707455+00:00", "trade", 5.89, 41.0]
["2026-09-18T16:35:56.707456+00:00", "trade", 5.89, 2.0]
["2026-09-18T16:35:56.707483+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.707569+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.707604+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.707753+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.707962+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.707986+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.708050+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.708146+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.708761+00:00", "trade", 5.89, 11.0]
["2026-09-18T16:35:56.710246+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.711359+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.711553+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.712059+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.712089+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.712440+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.713015+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.713032+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.807239+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:56.812540+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:35:57.707889+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:57.930168+00:00", "trade", 5.885, 15.0]
["2026-09-18T16:35:57.946992+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:57.947018+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:57.947299+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:35:57.947410+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:35:57.947745+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:05.917974+00:00", "trade", 5.8736, 100.0]
["2026-09-18T16:36:05.919659+00:00", "trade", 5.8736, 19.0]
["2026-09-18T16:36:07.644931+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:07.645481+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:07.645941+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:07.646478+00:00", "trade", 5.885, 23.0]
["2026-09-18T16:36:07.647066+00:00", "trade", 5.8883, 20.0]
["2026-09-18T16:36:07.647185+00:00", "trade", 5.8883, 20.0]
["2026-09-18T16:36:08.567671+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:08.568208+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:08.568356+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:08.568660+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:08.568809+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:08.568824+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:08.568839+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:08.568866+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:08.569228+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:08.569228+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:08.569274+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:08.569316+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:08.569355+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:08.569701+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:08.569709+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:08.569806+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:08.570151+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:08.570202+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:09.177930+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:09.178435+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:14.164283+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:36:16.358846+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:36:21.438305+00:00", "trade", 5.8882, 22.0]
["2026-09-18T16:36:23.115305+00:00", "trade", 5.87, 5.0]
["2026-09-18T16:36:23.671499+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:23.671551+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:25.078026+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:25.079996+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.080450+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.080482+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.080810+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.080939+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.606605+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:25.623172+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:36:25.623173+00:00", "trade", 5.89, 15.0]
["2026-09-18T16:36:25.623176+00:00", "trade", 5.89, 38.0]
["2026-09-18T16:36:25.623176+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:36:25.623177+00:00", "trade", 5.89, 60.0]
["2026-09-18T16:36:25.623201+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623204+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623208+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623214+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623228+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623234+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623249+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623255+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623262+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623262+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623268+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623289+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623303+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623309+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623323+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623433+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623469+00:00", "trade", 5.89, 65.0]
["2026-09-18T16:36:25.623471+00:00", "trade", 5.89, 50.0]
["2026-09-18T16:36:25.623471+00:00", "trade", 5.89, 50.0]
["2026-09-18T16:36:25.623472+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623515+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:25.623518+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623560+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623569+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:36:25.623569+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623571+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623578+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623584+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623593+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623593+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623605+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623612+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623618+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623623+00:00", "trade", 5.89, 55.0]
["2026-09-18T16:36:25.623625+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623627+00:00", "trade", 5.89, 63.0]
["2026-09-18T16:36:25.623633+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623638+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623641+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623652+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623657+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623665+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623677+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623685+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623694+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623715+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623716+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623720+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623781+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623782+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623820+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623836+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623868+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623882+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623885+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:25.623911+00:00", "trade", 5.89, 14.0]
["2026-09-18T16:36:25.623929+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.623930+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.623955+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624017+00:00", "trade", 5.8896, 22.0]
["2026-09-18T16:36:25.624126+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624174+00:00", "trade", 5.89, 23.0]
["2026-09-18T16:36:25.624218+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624288+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624329+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624363+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624382+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624389+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624474+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624483+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.624505+00:00", "trade", 5.89, 21.0]
["2026-09-18T16:36:25.625208+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:25.625267+00:00", "trade", 5.89, 86.0]
["2026-09-18T16:36:25.625412+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.625653+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.625659+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.625858+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.626102+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.626131+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.626352+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.629284+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.631102+00:00", "trade", 5.89, 300.0]
["2026-09-18T16:36:25.640755+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:36:25.641349+00:00", "trade", 5.8909, 20.0]
["2026-09-18T16:36:25.978834+00:00", "trade", 5.895, 5.0]
["2026-09-18T16:36:25.979352+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.982566+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.982616+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:25.982630+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:26.123909+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:26.128086+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:26.128113+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:26.138936+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:26.423595+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.037017+00:00", "trade", 5.895, 15.0]
["2026-09-18T16:36:27.047794+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:36:27.047799+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:36:27.047801+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.047807+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:36:27.047810+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.047824+00:00", "trade", 5.89, 38.0]
["2026-09-18T16:36:27.047827+00:00", "trade", 5.89, 1.0]
["2026-09-18T16:36:27.047828+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:36:27.047829+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:27.047838+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:27.047841+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.047874+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.047909+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.048174+00:00", "trade", 5.89, 20.0]
["2026-09-18T16:36:27.048289+00:00", "trade", 5.89, 19.0]
["2026-09-18T16:36:27.048331+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.048390+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.048401+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.048539+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.048561+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.048945+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.048967+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.049102+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.049285+00:00", "trade", 5.89, 18.0]
["2026-09-18T16:36:27.049323+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.049487+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.049546+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.049560+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.049619+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.049632+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.049931+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.049935+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.050371+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.051025+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.051184+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.051467+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.052035+00:00", "trade", 5.885, 18.0]
["2026-09-18T16:36:27.054715+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:27.054942+00:00", "trade", 5.89, 38.0]
["2026-09-18T16:36:27.054943+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:27.054948+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:27.054961+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.054969+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.054975+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.054996+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055003+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055010+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055024+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055145+00:00", "quote", 5.89, 5.89]
["2026-09-18T16:36:27.055297+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055444+00:00", "trade", 5.8909, 22.0]
["2026-09-18T16:36:27.055520+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055683+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055691+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055710+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055730+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.055794+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.056170+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.058737+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.060001+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.060017+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.060315+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.060476+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.062037+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.092141+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.094128+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:36:27.094811+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.094852+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.096665+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:36:27.099476+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:36:27.100058+00:00", "trade", 5.8923, 21.0]
["2026-09-18T16:36:27.101336+00:00", "trade", 5.895, 150.0]
["2026-09-18T16:36:27.101339+00:00", "trade", 5.895, 150.0]
["2026-09-18T16:36:27.105145+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:36:27.105202+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:36:27.105248+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:36:27.105833+00:00", "trade", 5.895, 20.0]
["2026-09-18T16:36:27.148881+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.155912+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.155935+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.155978+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.156390+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.479359+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.479412+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.479936+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.830009+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:27.830283+00:00", "trade", 5.895, 62.0]
["2026-09-18T16:36:27.840407+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:28.028259+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:28.558829+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.559346+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.560528+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.560562+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:28.560972+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.561044+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:28.561432+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.561480+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.561506+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.561532+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:28.561554+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.561575+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.561931+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.569799+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.700706+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.731479+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.801380+00:00", "trade", 5.89, 5.0]
["2026-09-18T16:36:28.976893+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:28.978470+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:31.217490+00:00", "trade", 5.8909, 1.0]
["2026-09-18T16:36:31.984178+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:31.984636+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:31.985238+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:31.985691+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:32.058723+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:33.525032+00:00", "trade", 5.8909, 12.0]
["2026-09-18T16:36:35.279529+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:36:35.467980+00:00", "trade", 5.89, 38.0]
["2026-09-18T16:36:35.467982+00:00", "trade", 5.89, 4.0]
["2026-09-18T16:36:35.468001+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468010+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468014+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:36:35.468016+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468017+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468045+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468052+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468059+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468066+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468073+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468086+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:36:35.468113+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.468194+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.468201+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.468283+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.468460+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.468490+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.468518+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.468570+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.468911+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.468975+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.469118+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.469384+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.470935+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.471382+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.472706+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.479298+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.479337+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.479341+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:36:35.479752+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.479810+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.480080+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.480092+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.480104+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.480193+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.480203+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.480384+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.480416+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.480567+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.480619+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.480647+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.481064+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.496899+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.497215+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.497410+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.497436+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.497447+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.497496+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.497499+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.497517+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.497525+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.497693+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.497767+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.497972+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.498009+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.498388+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.508844+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.509126+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.509142+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.509309+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.509339+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.509360+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.509365+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.509595+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.509705+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.509843+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.509855+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.510159+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.510296+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.534780+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.535097+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.535250+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.535268+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.535290+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.535368+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.535377+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.535381+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.535390+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.535571+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.535682+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.535782+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.535782+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.535833+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.536268+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.546556+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.546879+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.546894+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.547009+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.547063+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.547067+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.547116+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.547136+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.547373+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.547454+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.547553+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.547563+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.547910+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.548007+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.568886+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.568970+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.569174+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.569352+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.569359+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.569379+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.569442+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.569674+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.569724+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.569865+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.570002+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.570321+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.570450+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.580152+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.580429+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.580446+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.580618+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.580636+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.580893+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.580922+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.580924+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.581140+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.581391+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.581595+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.581849+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.581864+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:36:35.582316+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.582838+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.583350+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.583789+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.609704+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.619826+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:35.653553+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:36.036614+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:37.451042+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:37.451497+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:40.737054+00:00", "trade", 5.8908, 1.0]
["2026-09-18T16:36:45.511895+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:45.512352+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:46.282124+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:46.282255+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:36:46.282643+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:36:46.282709+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:36:47.641632+00:00", "trade", 5.9, 5.0]
["2026-09-18T16:36:47.886392+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:36:48.657243+00:00", "trade", 5.8769, 15.0]
["2026-09-18T16:36:50.172720+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:36:56.584814+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:36:57.107367+00:00", "trade", 5.8904, 15.0]
["2026-09-18T16:37:01.606230+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:37:01.609397+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:37:03.672128+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:37:03.672135+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:37:03.672649+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:37:03.672655+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:37:03.672667+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:37:03.672692+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:37:03.673107+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:37:03.673196+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:37:03.999469+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:37:03.999972+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:37:19.697746+00:00", "trade", 5.8911, 3.0]
["2026-09-18T16:37:19.699264+00:00", "trade", 5.8911, 16.0]
["2026-09-18T16:37:20.429864+00:00", "trade", 5.8911, 1.0]
["2026-09-18T16:37:24.357853+00:00", "trade", 5.8947, 9.0]
["2026-09-18T16:37:26.078981+00:00", "trade", 5.885, 2.0]
["2026-09-18T16:37:27.109367+00:00", "trade", 5.8918, 1.0]
["2026-09-18T16:37:30.801305+00:00", "quote", 5.87, 5.9]
["2026-09-18T16:37:33.549086+00:00", "trade", 5.8898, 17.0]
["2026-09-18T16:37:39.598387+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598413+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598420+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598444+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598445+00:00", "trade", 5.88, 42.0]
["2026-09-18T16:37:39.598446+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:37:39.598449+00:00", "trade", 5.88, 17.0]
["2026-09-18T16:37:39.598451+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598458+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598466+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598474+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598480+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598487+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598493+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598500+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598733+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598740+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598747+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598754+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598770+00:00", "trade", 5.88, 17.0]
["2026-09-18T16:37:39.598785+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598838+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598852+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598871+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598881+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598929+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.598954+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.599080+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.599148+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.599186+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.599236+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.599317+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.599650+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:37:39.603237+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.603387+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.603710+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.979874+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:39.981773+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:45.037080+00:00", "trade", 5.8774, 11.0]
["2026-09-18T16:37:47.366014+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:49.598400+00:00", "trade", 5.8906, 3.0]
["2026-09-18T16:37:51.391851+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:56.807735+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:56.808268+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:56.817658+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:56.832008+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:57.111366+00:00", "trade", 5.8813, 4.0]
["2026-09-18T16:37:57.669469+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:57.669802+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:37:57.672921+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:57.673065+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:37:57.679034+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:57.679689+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:37:57.688103+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:57.688135+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:37:57.688578+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:57.694298+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:58.306271+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:37:58.306783+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:02.038400+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:02.579859+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:02.580362+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:02.580825+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:02.582929+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:05.400470+00:00", "trade", 5.8911, 14.0]
["2026-09-18T16:38:10.286178+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:10.562337+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:10.562449+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:10.562551+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:10.562637+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:10.563068+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:10.563097+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:10.587223+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:10.587708+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:10.936978+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:10.937482+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:18.578741+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:38:20.558925+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:20.559416+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:20.559436+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:20.562045+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:21.045342+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.298639+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.301394+00:00", "trade", 5.88, 192.0]
["2026-09-18T16:38:25.302154+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.302181+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.302326+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.302611+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.302633+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.302839+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.302851+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.303303+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:25.312296+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:27.113367+00:00", "trade", 5.8799, 7.0]
["2026-09-18T16:38:32.317083+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.332899+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.691902+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.691964+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.691982+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.691993+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.692007+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.692007+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.692023+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.692452+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.692507+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.692579+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:32.847059+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:33.576472+00:00", "trade", 5.8799, 17.0]
["2026-09-18T16:38:36.180752+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:36.180832+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:36.180910+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:36.181214+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:36.181391+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:36.181586+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:36.181663+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:39.972741+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:40.297396+00:00", "trade", 5.8815, 3.0]
["2026-09-18T16:38:40.741495+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:40.741880+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:40.741967+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:40.742443+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:40.742952+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:42.123110+00:00", "trade", 5.88, 11.0]
["2026-09-18T16:38:42.239601+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:42.240115+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:46.019813+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.019842+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.020183+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.020225+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.020547+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.020565+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.022572+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.365977+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.366258+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.366499+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:46.366517+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:50.877688+00:00", "trade", 5.8783, 300.0]
["2026-09-18T16:38:53.203400+00:00", "trade", 5.87, 37.0]
["2026-09-18T16:38:53.203956+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:53.203982+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:53.204349+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:53.204414+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:53.204432+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:53.204917+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:53.207552+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:53.209434+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:53.230520+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:53.231100+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:55.011594+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:55.011914+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:55.012385+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:55.013889+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:55.014292+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:38:57.115368+00:00", "trade", 5.8746, 2.0]
["2026-09-18T16:38:58.678690+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:58.679188+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:58.679781+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:58.681751+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:38:59.899894+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:02.692757+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:02.692915+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:02.693015+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:02.693251+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:03.337563+00:00", "trade", 5.8785, 1.0]
["2026-09-18T16:39:05.152993+00:00", "trade", 5.8783, 3.0]
["2026-09-18T16:39:17.086887+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:39:19.433999+00:00", "trade", 5.8786, 1.0]
["2026-09-18T16:39:20.761590+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:20.761702+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:39:27.554720+00:00", "trade", 5.875, 11.0]
["2026-09-18T16:39:27.555308+00:00", "trade", 5.8765, 1.0]
["2026-09-18T16:39:27.556258+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:39:30.605500+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:30.606007+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:30.606810+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:30.609717+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:30.610189+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:30.610196+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:30.610650+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:31.257351+00:00", "trade", 5.8793, 30.0]
["2026-09-18T16:39:33.609600+00:00", "trade", 5.8755, 17.0]
["2026-09-18T16:39:36.072577+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:37.825834+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:37.825948+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:37.826330+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:37.827778+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:38.193128+00:00", "trade", 5.8786, 18.0]
["2026-09-18T16:39:43.998348+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:43.998482+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:39:46.870397+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:46.870939+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:46.871439+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:46.998212+00:00", "trade", 5.8765, 33.0]
["2026-09-18T16:39:47.021435+00:00", "trade", 5.8765, 1.0]
["2026-09-18T16:39:47.266697+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:39:47.266988+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:47.270656+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:39:47.571462+00:00", "trade", 5.8726, 1.0]
["2026-09-18T16:39:50.759775+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:51.059756+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:51.060195+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:52.957457+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:39:52.957560+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:39:53.137509+00:00", "trade", 5.8786, 13.0]
["2026-09-18T16:39:57.556364+00:00", "trade", 5.8792, 11.0]
["2026-09-18T16:39:57.558203+00:00", "trade", 5.875, 5.0]
["2026-09-18T16:40:01.748729+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:01.749219+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:01.749235+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:01.752980+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:06.434656+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:06.435629+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:06.435707+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:40:06.435740+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:40:06.436077+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:40:06.436106+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:40:06.436196+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:06.436678+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:08.040229+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:08.041745+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:09.657461+00:00", "trade", 5.879, 1.0]
["2026-09-18T16:40:10.544261+00:00", "trade", 5.8786, 11.0]
["2026-09-18T16:40:12.566004+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:12.566246+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:12.566531+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:12.575953+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:12.846611+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:16.352507+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:16.353863+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:16.354259+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:19.324563+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:19.324705+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:40:19.452922+00:00", "trade", 5.8789, 1.0]
["2026-09-18T16:40:21.329077+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:21.329569+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:21.329891+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:21.332078+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:22.939038+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:23.851753+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:23.852265+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:23.852276+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:23.852304+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:23.852726+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:23.853187+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:23.861686+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:23.881293+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:25.272205+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:25.272717+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:27.558366+00:00", "trade", 5.8776, 1.0]
["2026-09-18T16:40:30.609878+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:32.530579+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:32.530693+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:40:32.531042+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:40:33.634280+00:00", "trade", 5.8793, 10.0]
["2026-09-18T16:40:35.405907+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:35.406227+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:35.406286+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:35.406314+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:35.406612+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:35.406666+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:35.409052+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:43.072803+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:45.263718+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:45.264290+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:45.712449+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:46.770739+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:46.770806+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:47.166608+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:47.167066+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:47.802952+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:55.951834+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:55.951891+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:55.951917+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:55.952554+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:55.952609+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:55.952765+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:55.952851+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:55.981005+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:55.981506+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:56.028484+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:40:56.504447+00:00", "trade", 5.8788, 10.0]
["2026-09-18T16:40:56.516450+00:00", "trade", 5.88, 10.0]
["2026-09-18T16:40:57.560370+00:00", "trade", 5.8794, 1.0]
["2026-09-18T16:41:01.958580+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:41:02.174336+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:02.949726+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:02.949740+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:04.883008+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:04.883049+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:07.798501+00:00", "trade", 5.879, 3.0]
["2026-09-18T16:41:08.799091+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:08.799349+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:08.799737+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:08.799824+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:08.799830+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:08.800177+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:08.804030+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:11.342736+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:33.661876+00:00", "trade", 5.8795, 10.0]
["2026-09-18T16:41:33.662460+00:00", "trade", 5.8796, 1.0]
["2026-09-18T16:41:39.904695+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:39.904881+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:39.905143+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:39.915334+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:41.512502+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:41:41.513231+00:00", "trade", 5.875, 4.0]
["2026-09-18T16:41:41.513351+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:41.513384+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:41:41.513934+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:41.514178+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:41:41.516796+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:41.516814+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:41:41.760473+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:41:43.977887+00:00", "quote", 5.86, 5.89]
["2026-09-18T16:41:57.608532+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:57.609084+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:57.609611+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:57.611096+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:57.611553+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:41:57.611560+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:06.879144+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:06.879255+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:13.983514+00:00", "trade", 5.8788, 15.0]
["2026-09-18T16:42:13.984103+00:00", "trade", 5.878, 1.0]
["2026-09-18T16:42:14.007005+00:00", "trade", 5.88, 6.0]
["2026-09-18T16:42:16.738430+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:16.738449+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:16.747871+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:21.596193+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:29.865479+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:29.865480+00:00", "trade", 5.87, 100.0]
["2026-09-18T16:42:29.865717+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:29.865967+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:29.866074+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:29.866176+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:29.866342+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:29.866383+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:42:29.866525+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:29.866679+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:29.866770+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:29.866837+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:29.866843+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:29.867008+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:29.867291+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:29.869282+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:30.094306+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:30.096263+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:30.096284+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:30.097199+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:30.098417+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:30.104248+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:31.263719+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:32.815240+00:00", "trade", 5.87, 1.0]
["2026-09-18T16:42:32.816560+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:32.939095+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:32.940056+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:32.943500+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:32.998765+00:00", "trade", 5.8723, 1.0]
["2026-09-18T16:42:33.330366+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:33.683219+00:00", "trade", 5.8717, 17.0]
["2026-09-18T16:42:36.192114+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:36.192161+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:36.192280+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:36.261957+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:36.262460+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:36.262492+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:36.262549+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:36.263432+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:36.272600+00:00", "trade", 5.875, 1.0]
["2026-09-18T16:42:36.853791+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:37.064848+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:42:43.985368+00:00", "trade", 5.8726, 8.0]
["2026-09-18T16:42:44.157745+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:44.159510+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:44.159587+00:00", "quote", 5.86, 5.88]
["2026-09-18T16:42:44.160083+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:44.160492+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:44.160568+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:44.160604+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:44.206039+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:42:46.474683+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:48.033503+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:53.876781+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:53.877175+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:53.877305+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:53.886729+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:54.373903+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:56.665996+00:00", "trade", 5.8785, 1.0]
["2026-09-18T16:42:58.263287+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:58.263371+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:58.263988+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:58.273424+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:58.427704+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:42:58.663246+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.184439+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.184937+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.185372+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.186155+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.190070+00:00", "trade", 5.875, 100.0]
["2026-09-18T16:43:04.191613+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:43:04.191613+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191614+00:00", "trade", 5.88, 269.0]
["2026-09-18T16:43:04.191620+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191629+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191643+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191663+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191670+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191853+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191860+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191874+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191880+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191887+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191891+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:43:04.191891+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191988+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.191992+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.192078+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.192088+00:00", "quote", 5.87, 5.88]
["2026-09-18T16:43:04.192154+00:00", "trade", 5.88, 2.0]
["2026-09-18T16:43:04.192169+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:43:04.192170+00:00", "quote", 5.87, 5.89]
["2026-09-18T16:43:04.192192+00:00", "trade", 5.88, 100.0]
["2026-09-18T16:43:04.192246+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.192253+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.192375+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.192456+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.192486+00:00", "trade", 5.8785, 23.0]
["2026-09-18T16:43:04.192501+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.192567+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.192641+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.192724+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.192821+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.192944+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.193178+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.193513+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.194377+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.198351+00:00", "trade", 5.885, 100.0]
["2026-09-18T16:43:04.199105+00:00", "trade", 5.89, 38.0]
["2026-09-18T16:43:04.199106+00:00", "trade", 5.89, 47.0]
["2026-09-18T16:43:04.199110+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:04.199110+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:04.199112+00:00", "trade", 5.89, 241.0]
["2026-09-18T16:43:04.199167+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199174+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199180+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:43:04.199181+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199183+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:04.199188+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199194+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199208+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199221+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199227+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199383+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199405+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:04.199490+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:04.199499+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:43:04.199563+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199577+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199583+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199614+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199671+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199702+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199710+00:00", "trade", 5.8857, 20.0]
["2026-09-18T16:43:04.199718+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199744+00:00", "trade", 5.9, 32.0]
["2026-09-18T16:43:04.199745+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.199747+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.199750+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.199750+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199752+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.199757+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199764+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199785+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199791+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.199799+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:04.199801+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:04.199812+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:04.199819+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:04.199825+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:04.199829+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.199832+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:04.199839+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:04.199842+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.199849+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.199850+00:00", "trade", 5.9, 10.0]
["2026-09-18T16:43:04.199912+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:04.199936+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.199969+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200073+00:00", "trade", 5.89, 22.0]
["2026-09-18T16:43:04.200168+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200231+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200291+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200321+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200342+00:00", "trade", 5.9, 8.0]
["2026-09-18T16:43:04.200360+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200367+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200401+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200427+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200434+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200488+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200498+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200530+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.200826+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200864+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200874+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200898+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.200968+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.201022+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.201198+00:00", "trade", 5.89, 11.0]
["2026-09-18T16:43:04.201290+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.201377+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.201755+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.201785+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.201795+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.201861+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.202246+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.206615+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.210283+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.210645+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228526+00:00", "trade", 5.91, 38.0]
["2026-09-18T16:43:04.228528+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.228555+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.228556+00:00", "trade", 5.91, 37.0]
["2026-09-18T16:43:04.228577+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228584+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228591+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228597+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228604+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228617+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.228617+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228619+00:00", "trade", 5.91, 37.0]
["2026-09-18T16:43:04.228620+00:00", "trade", 5.91, 37.0]
["2026-09-18T16:43:04.228623+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.228623+00:00", "trade", 5.91, 1448.0]
["2026-09-18T16:43:04.228632+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228642+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.228644+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.228645+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228651+00:00", "trade", 5.91, 26.0]
["2026-09-18T16:43:04.228659+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228660+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.228665+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228666+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.228672+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228680+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.228685+00:00", "trade", 5.91, 10.0]
["2026-09-18T16:43:04.228699+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228713+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228720+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228723+00:00", "trade", 5.91, 171.0]
["2026-09-18T16:43:04.228741+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.228743+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228757+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228781+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228820+00:00", "trade", 5.91, 16.0]
["2026-09-18T16:43:04.228820+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.228821+00:00", "trade", 5.91, 37.0]
["2026-09-18T16:43:04.228822+00:00", "trade", 5.91, 58.0]
["2026-09-18T16:43:04.228823+00:00", "trade", 5.91, 5.0]
["2026-09-18T16:43:04.228827+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.228847+00:00", "trade", 5.91, 700.0]
["2026-09-18T16:43:04.228849+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.228855+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.228877+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.228879+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.228881+00:00", "trade", 5.92, 28.0]
["2026-09-18T16:43:04.228881+00:00", "trade", 5.91, 5.0]
["2026-09-18T16:43:04.228882+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.228883+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.228884+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.228889+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.228905+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.228906+00:00", "trade", 5.905, 69.0]
["2026-09-18T16:43:04.228916+00:00", "trade", 5.915, 121.0]
["2026-09-18T16:43:04.228922+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.228930+00:00", "trade", 5.905, 92.0]
["2026-09-18T16:43:04.228934+00:00", "trade", 5.91, 169.0]
["2026-09-18T16:43:04.228940+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.228942+00:00", "trade", 5.905, 138.0]
["2026-09-18T16:43:04.228945+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.228946+00:00", "trade", 5.91, 167.0]
["2026-09-18T16:43:04.228946+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.228946+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.228949+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.228949+00:00", "trade", 5.9, 45.0]
["2026-09-18T16:43:04.228950+00:00", "trade", 5.92, 21.0]
["2026-09-18T16:43:04.228951+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.228951+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.228952+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.228954+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.228957+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.228957+00:00", "trade", 5.92, 58.0]
["2026-09-18T16:43:04.228964+00:00", "trade", 5.9, 139.0]
["2026-09-18T16:43:04.228965+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.228967+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.228973+00:00", "trade", 5.91, 171.0]
["2026-09-18T16:43:04.228974+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.228974+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.228975+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.228977+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.228984+00:00", "trade", 5.9, 6.0]
["2026-09-18T16:43:04.228985+00:00", "trade", 5.9, 44.0]
["2026-09-18T16:43:04.228988+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.228988+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.228992+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.228993+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:43:04.228994+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229007+00:00", "trade", 5.9, 58.0]
["2026-09-18T16:43:04.229022+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.229023+00:00", "trade", 5.91, 170.0]
["2026-09-18T16:43:04.229023+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229023+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229023+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229030+00:00", "trade", 5.9, 4.0]
["2026-09-18T16:43:04.229033+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229034+00:00", "trade", 5.92, 21.0]
["2026-09-18T16:43:04.229036+00:00", "trade", 5.92, 21.0]
["2026-09-18T16:43:04.229037+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:43:04.229039+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.229041+00:00", "trade", 5.91, 79.0]
["2026-09-18T16:43:04.229041+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.229042+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229043+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229045+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229050+00:00", "trade", 5.91, 529.0]
["2026-09-18T16:43:04.229050+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229050+00:00", "trade", 5.9, 32.0]
["2026-09-18T16:43:04.229051+00:00", "trade", 5.9, 63.0]
["2026-09-18T16:43:04.229051+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.229052+00:00", "trade", 5.9, 31.0]
["2026-09-18T16:43:04.229060+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229060+00:00", "trade", 5.9, 60.0]
["2026-09-18T16:43:04.229060+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229061+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229062+00:00", "trade", 5.92, 171.0]
["2026-09-18T16:43:04.229067+00:00", "trade", 5.92, 60.0]
["2026-09-18T16:43:04.229072+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229081+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.229082+00:00", "trade", 5.91, 37.0]
["2026-09-18T16:43:04.229085+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229097+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229102+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.229104+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229113+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229117+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229123+00:00", "trade", 5.91, 137.0]
["2026-09-18T16:43:04.229125+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229129+00:00", "trade", 5.905, 92.0]
["2026-09-18T16:43:04.229135+00:00", "trade", 5.905, 31.0]
["2026-09-18T16:43:04.229145+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.229147+00:00", "trade", 5.91, 79.0]
["2026-09-18T16:43:04.229148+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229159+00:00", "trade", 5.91, 43.0]
["2026-09-18T16:43:04.229172+00:00", "trade", 5.91, 300.0]
["2026-09-18T16:43:04.229172+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229182+00:00", "trade", 5.91, 170.0]
["2026-09-18T16:43:04.229182+00:00", "trade", 5.91, 169.0]
["2026-09-18T16:43:04.229182+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.229192+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229198+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229206+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229213+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229220+00:00", "trade", 5.91, 192.0]
["2026-09-18T16:43:04.229220+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229222+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.229222+00:00", "trade", 5.9, 33.0]
["2026-09-18T16:43:04.229225+00:00", "trade", 5.9, 43.0]
["2026-09-18T16:43:04.229227+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229227+00:00", "trade", 5.91, 167.0]
["2026-09-18T16:43:04.229227+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229229+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.229229+00:00", "trade", 5.9, 43.0]
["2026-09-18T16:43:04.229230+00:00", "trade", 5.9, 96.0]
["2026-09-18T16:43:04.229230+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229230+00:00", "trade", 5.9, 34.0]
["2026-09-18T16:43:04.229232+00:00", "trade", 5.9, 10.0]
["2026-09-18T16:43:04.229234+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229236+00:00", "trade", 5.9, 300.0]
["2026-09-18T16:43:04.229236+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229238+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229238+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229246+00:00", "trade", 5.91, 18.0]
["2026-09-18T16:43:04.229263+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229268+00:00", "trade", 5.91, 65.0]
["2026-09-18T16:43:04.229278+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229284+00:00", "trade", 5.91, 31.0]
["2026-09-18T16:43:04.229285+00:00", "trade", 5.91, 79.0]
["2026-09-18T16:43:04.229287+00:00", "trade", 5.91, 10.0]
["2026-09-18T16:43:04.229287+00:00", "trade", 5.91, 18.0]
["2026-09-18T16:43:04.229291+00:00", "trade", 5.91, 25.0]
["2026-09-18T16:43:04.229292+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.229301+00:00", "trade", 5.91, 18.0]
["2026-09-18T16:43:04.229301+00:00", "trade", 5.91, 68.0]
["2026-09-18T16:43:04.229301+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229302+00:00", "trade", 5.91, 61.0]
["2026-09-18T16:43:04.229306+00:00", "trade", 5.91, 22.0]
["2026-09-18T16:43:04.229331+00:00", "trade", 5.91, 20.0]
["2026-09-18T16:43:04.229340+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229346+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.229347+00:00", "trade", 5.91, 21.0]
["2026-09-18T16:43:04.229349+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.229349+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.229352+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229381+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229383+00:00", "trade", 5.91, 5.0]
["2026-09-18T16:43:04.229383+00:00", "trade", 5.91, 139.0]
["2026-09-18T16:43:04.229383+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229383+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229390+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229399+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229400+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.229401+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229402+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:04.229404+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.229407+00:00", "trade", 5.91, 14.0]
["2026-09-18T16:43:04.229414+00:00", "trade", 5.91, 169.0]
["2026-09-18T16:43:04.229414+00:00", "trade", 5.91, 167.0]
["2026-09-18T16:43:04.229414+00:00", "trade", 5.91, 71.0]
["2026-09-18T16:43:04.229414+00:00", "trade", 5.91, 68.0]
["2026-09-18T16:43:04.229416+00:00", "trade", 5.91, 61.0]
["2026-09-18T16:43:04.229417+00:00", "trade", 5.91, 186.0]
["2026-09-18T16:43:04.229419+00:00", "trade", 5.92, 10.0]
["2026-09-18T16:43:04.229420+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229428+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229442+00:00", "trade", 5.91, 4.0]
["2026-09-18T16:43:04.229442+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229448+00:00", "trade", 5.91, 3.0]
["2026-09-18T16:43:04.229449+00:00", "trade", 5.91, 22.0]
["2026-09-18T16:43:04.229451+00:00", "trade", 5.91, 47.0]
["2026-09-18T16:43:04.229457+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229464+00:00", "trade", 5.91, 37.0]
["2026-09-18T16:43:04.229477+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229478+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229491+00:00", "trade", 5.91, 15.0]
["2026-09-18T16:43:04.229495+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229496+00:00", "trade", 5.91, 1.0]
["2026-09-18T16:43:04.229517+00:00", "trade", 5.91, 43.0]
["2026-09-18T16:43:04.229519+00:00", "trade", 5.91, 33.0]
["2026-09-18T16:43:04.229519+00:00", "trade", 5.91, 43.0]
["2026-09-18T16:43:04.229519+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229520+00:00", "trade", 5.91, 10.0]
["2026-09-18T16:43:04.229527+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229528+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.229541+00:00", "trade", 5.9, 171.0]
["2026-09-18T16:43:04.229546+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229549+00:00", "trade", 5.9141, 21.0]
["2026-09-18T16:43:04.229553+00:00", "trade", 5.9, 400.0]
["2026-09-18T16:43:04.229562+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.229568+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229573+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.229581+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229583+00:00", "trade", 5.91, 7.0]
["2026-09-18T16:43:04.229600+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229606+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229609+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.229611+00:00", "trade", 5.91, 70.0]
["2026-09-18T16:43:04.229611+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.229613+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.229614+00:00", "trade", 5.9089, 20.0]
["2026-09-18T16:43:04.229615+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.229620+00:00", "trade", 5.91, 98.0]
["2026-09-18T16:43:04.229620+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229621+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.229622+00:00", "trade", 5.91, 171.0]
["2026-09-18T16:43:04.229623+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229625+00:00", "trade", 5.91, 169.0]
["2026-09-18T16:43:04.229632+00:00", "trade", 5.91, 5.0]
["2026-09-18T16:43:04.229632+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229633+00:00", "trade", 5.91, 597.0]
["2026-09-18T16:43:04.229639+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229648+00:00", "trade", 5.91, 61.0]
["2026-09-18T16:43:04.229649+00:00", "trade", 5.91, 39.0]
["2026-09-18T16:43:04.229657+00:00", "trade", 5.9, 169.0]
["2026-09-18T16:43:04.229662+00:00", "trade", 5.91, 167.0]
["2026-09-18T16:43:04.229662+00:00", "trade", 5.91, 4.0]
["2026-09-18T16:43:04.229663+00:00", "trade", 5.91, 164.0]
["2026-09-18T16:43:04.229663+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.229663+00:00", "trade", 5.91, 45.0]
["2026-09-18T16:43:04.229665+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.229667+00:00", "trade", 5.91, 6.0]
["2026-09-18T16:43:04.229667+00:00", "trade", 5.91, 44.0]
["2026-09-18T16:43:04.229667+00:00", "trade", 5.91, 5.0]
["2026-09-18T16:43:04.229688+00:00", "trade", 5.9085, 23.0]
["2026-09-18T16:43:04.229692+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229692+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229696+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.229710+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.229715+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229721+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229730+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229737+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229740+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.229745+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229752+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229753+00:00", "trade", 5.9066, 23.0]
["2026-09-18T16:43:04.229760+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229768+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.229770+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229773+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.229777+00:00", "trade", 5.92, 300.0]
["2026-09-18T16:43:04.229783+00:00", "trade", 5.92, 158.0]
["2026-09-18T16:43:04.229784+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229791+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229795+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229825+00:00", "trade", 5.9103, 23.0]
["2026-09-18T16:43:04.229840+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229846+00:00", "trade", 5.92, 429.0]
["2026-09-18T16:43:04.229847+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229857+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229865+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229883+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229884+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229884+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229892+00:00", "trade", 5.9015, 22.0]
["2026-09-18T16:43:04.229893+00:00", "trade", 5.91, 300.0]
["2026-09-18T16:43:04.229893+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229894+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229902+00:00", "trade", 5.91, 29.0]
["2026-09-18T16:43:04.229902+00:00", "trade", 5.91, 76.0]
["2026-09-18T16:43:04.229903+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229903+00:00", "trade", 5.92, 160.0]
["2026-09-18T16:43:04.229903+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.229908+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229931+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229944+00:00", "trade", 5.9099, 21.0]
["2026-09-18T16:43:04.229944+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.229946+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.229952+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229953+00:00", "trade", 5.91, 150.0]
["2026-09-18T16:43:04.229974+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.229981+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229983+00:00", "trade", 5.91, 50.0]
["2026-09-18T16:43:04.229989+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229991+00:00", "trade", 5.91, 24.0]
["2026-09-18T16:43:04.229992+00:00", "trade", 5.92, 10.0]
["2026-09-18T16:43:04.229992+00:00", "trade", 5.91, 76.0]
["2026-09-18T16:43:04.229996+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.229997+00:00", "trade", 5.9114, 21.0]
["2026-09-18T16:43:04.230002+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230003+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230004+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230006+00:00", "trade", 5.92, 79.0]
["2026-09-18T16:43:04.230006+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230012+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230041+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230046+00:00", "trade", 5.91, 24.0]
["2026-09-18T16:43:04.230048+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230050+00:00", "trade", 5.91, 25.0]
["2026-09-18T16:43:04.230098+00:00", "trade", 5.91, 209.0]
["2026-09-18T16:43:04.230101+00:00", "trade", 5.91, 13.0]
["2026-09-18T16:43:04.230109+00:00", "trade", 5.9051, 20.0]
["2026-09-18T16:43:04.230109+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.230124+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.230137+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230162+00:00", "trade", 5.9121, 21.0]
["2026-09-18T16:43:04.230186+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230214+00:00", "trade", 5.909, 21.0]
["2026-09-18T16:43:04.230224+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230233+00:00", "trade", 5.905, 1400.0]
["2026-09-18T16:43:04.230245+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230268+00:00", "trade", 5.9092, 22.0]
["2026-09-18T16:43:04.230274+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230282+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230283+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230303+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230303+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230310+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230323+00:00", "trade", 5.9038, 20.0]
["2026-09-18T16:43:04.230327+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.230336+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230350+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230363+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230372+00:00", "trade", 5.9, 22.0]
["2026-09-18T16:43:04.230382+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230399+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230426+00:00", "trade", 5.9048, 20.0]
["2026-09-18T16:43:04.230426+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230433+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230446+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230452+00:00", "trade", 5.92, 70.0]
["2026-09-18T16:43:04.230452+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230453+00:00", "trade", 5.92, 1.0]
["2026-09-18T16:43:04.230455+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230455+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230479+00:00", "trade", 5.9042, 24.0]
["2026-09-18T16:43:04.230491+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230497+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230510+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230524+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230529+00:00", "trade", 5.91, 20.0]
["2026-09-18T16:43:04.230544+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230558+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230560+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230580+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230589+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230595+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230597+00:00", "trade", 5.91, 25.0]
["2026-09-18T16:43:04.230625+00:00", "trade", 5.92, 99.0]
["2026-09-18T16:43:04.230661+00:00", "trade", 5.9, 600.0]
["2026-09-18T16:43:04.230669+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:04.230673+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.230680+00:00", "trade", 5.9111, 20.0]
["2026-09-18T16:43:04.230752+00:00", "trade", 5.9018, 26.0]
["2026-09-18T16:43:04.230752+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230759+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230766+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230785+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230805+00:00", "trade", 5.91, 23.0]
["2026-09-18T16:43:04.230812+00:00", "trade", 5.92, 79.0]
["2026-09-18T16:43:04.230814+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230832+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230833+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230836+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230846+00:00", "trade", 5.92, 300.0]
["2026-09-18T16:43:04.230851+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.230854+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230856+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230857+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:04.230883+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230890+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230891+00:00", "trade", 5.92, 169.0]
["2026-09-18T16:43:04.230898+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230904+00:00", "trade", 5.91, 47.0]
["2026-09-18T16:43:04.230904+00:00", "trade", 5.91, 51.0]
["2026-09-18T16:43:04.230907+00:00", "trade", 5.9072, 21.0]
["2026-09-18T16:43:04.230912+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230917+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230920+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230950+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.230956+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230960+00:00", "trade", 5.92, 3.0]
["2026-09-18T16:43:04.230961+00:00", "trade", 5.9093, 26.0]
["2026-09-18T16:43:04.230972+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230976+00:00", "trade", 5.92, 3.0]
["2026-09-18T16:43:04.230982+00:00", "trade", 5.92, 171.0]
["2026-09-18T16:43:04.230988+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.230990+00:00", "trade", 5.92, 97.0]
["2026-09-18T16:43:04.231012+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.231014+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.231021+00:00", "trade", 5.917, 22.0]
["2026-09-18T16:43:04.231022+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.231053+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.231062+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.231063+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.231068+00:00", "trade", 5.9184, 21.0]
["2026-09-18T16:43:04.231069+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.231070+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.231102+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.231117+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.231118+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.231120+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.231121+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231130+00:00", "trade", 5.915, 27.0]
["2026-09-18T16:43:04.231136+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231144+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231164+00:00", "trade", 5.915, 143.0]
["2026-09-18T16:43:04.231171+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231185+00:00", "trade", 5.9186, 26.0]
["2026-09-18T16:43:04.231186+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231189+00:00", "trade", 5.93, 34.0]
["2026-09-18T16:43:04.231189+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231190+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.231192+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.231196+00:00", "trade", 5.93, 900.0]
["2026-09-18T16:43:04.231196+00:00", "trade", 5.93, 32.0]
["2026-09-18T16:43:04.231197+00:00", "trade", 5.93, 53.0]
["2026-09-18T16:43:04.231218+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231231+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.231232+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231237+00:00", "trade", 5.91, 11.0]
["2026-09-18T16:43:04.231262+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231298+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231304+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231328+00:00", "trade", 5.915, 457.0]
["2026-09-18T16:43:04.231353+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.231378+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231384+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231394+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.231394+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.231397+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231410+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231412+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231433+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231440+00:00", "trade", 5.93, 12.0]
["2026-09-18T16:43:04.231446+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231448+00:00", "trade", 5.93, 6.0]
["2026-09-18T16:43:04.231473+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231474+00:00", "trade", 5.93, 6.0]
["2026-09-18T16:43:04.231474+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231478+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.231478+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231480+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:43:04.231482+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.231487+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231502+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231509+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231525+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231533+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231543+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231624+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231631+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231635+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231642+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231660+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231681+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231686+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231693+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231708+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231729+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231735+00:00", "trade", 5.93, 34.0]
["2026-09-18T16:43:04.231737+00:00", "trade", 5.93, 3.0]
["2026-09-18T16:43:04.231737+00:00", "trade", 5.93, 14.0]
["2026-09-18T16:43:04.231741+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231784+00:00", "trade", 5.93, 34.0]
["2026-09-18T16:43:04.231788+00:00", "trade", 5.93, 34.0]
["2026-09-18T16:43:04.231788+00:00", "trade", 5.93, 3.0]
["2026-09-18T16:43:04.231788+00:00", "trade", 5.93, 28.0]
["2026-09-18T16:43:04.231791+00:00", "trade", 5.93, 28.0]
["2026-09-18T16:43:04.231795+00:00", "trade", 5.93, 14.0]
["2026-09-18T16:43:04.231797+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.231797+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.231809+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.231819+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231918+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231928+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.231968+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.232002+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232007+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232019+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232033+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232046+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.232073+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232097+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.232098+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.232114+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.232175+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232200+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:43:04.232221+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.232232+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232306+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232432+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.232470+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.232538+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232559+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232588+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.232609+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.232617+00:00", "trade", 5.93, 400.0]
["2026-09-18T16:43:04.232620+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.232624+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.232639+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:43:04.232666+00:00", "trade", 5.93, 67.0]
["2026-09-18T16:43:04.232701+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232705+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.232722+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.232732+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232736+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232736+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232744+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232751+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232785+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.232805+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.232813+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232832+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232881+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232901+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232906+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.232936+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233020+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233039+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233039+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233041+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233058+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233082+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233114+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233132+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233141+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233179+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233204+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233243+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233247+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233272+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233281+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233295+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.233295+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233320+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233321+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233342+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233358+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233364+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233380+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233387+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.233387+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233391+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.233392+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.233394+00:00", "trade", 5.94, 32.0]
["2026-09-18T16:43:04.233395+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.233398+00:00", "trade", 5.94, 10.0]
["2026-09-18T16:43:04.233402+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:43:04.233402+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233428+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.233430+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233442+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233444+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233449+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233456+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233462+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233482+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233489+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233517+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233538+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233551+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233557+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233564+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233572+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.233572+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.233600+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233602+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233632+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233642+00:00", "trade", 5.93, 233.0]
["2026-09-18T16:43:04.233670+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233683+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233690+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233698+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233703+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233710+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.233713+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233720+00:00", "trade", 5.94, 800.0]
["2026-09-18T16:43:04.233733+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233889+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233934+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233968+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233977+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.233990+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.234688+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.234712+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.234727+00:00", "trade", 5.94, 800.0]
["2026-09-18T16:43:04.234727+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.234732+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.234734+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:43:04.234737+00:00", "trade", 5.94, 10.0]
["2026-09-18T16:43:04.234786+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:43:04.234795+00:00", "trade", 5.94, 190.0]
["2026-09-18T16:43:04.234804+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.234810+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.234817+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.234823+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.234838+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.234845+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.234944+00:00", "quote", 5.94, 5.94]
["2026-09-18T16:43:04.234960+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235171+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235310+00:00", "trade", 5.94, 20.0]
["2026-09-18T16:43:04.235310+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235507+00:00", "trade", 5.94, 43.0]
["2026-09-18T16:43:04.235508+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.235509+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.235510+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.235514+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235518+00:00", "trade", 5.94, 53.0]
["2026-09-18T16:43:04.235518+00:00", "trade", 5.94, 79.0]
["2026-09-18T16:43:04.235518+00:00", "trade", 5.94, 64.0]
["2026-09-18T16:43:04.235518+00:00", "trade", 5.94, 56.0]
["2026-09-18T16:43:04.235542+00:00", "trade", 5.94, 17.0]
["2026-09-18T16:43:04.235569+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235582+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235592+00:00", "trade", 5.94, 200.0]
["2026-09-18T16:43:04.235594+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.235597+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235611+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235626+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235648+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235654+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235659+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235661+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235674+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235683+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235704+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235719+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235732+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235745+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235752+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235759+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235788+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235794+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235802+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235808+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235818+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235881+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235890+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.235890+00:00", "trade", 5.94, 42.0]
["2026-09-18T16:43:04.235891+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:43:04.235892+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:43:04.235894+00:00", "trade", 5.94, 42.0]
["2026-09-18T16:43:04.235894+00:00", "trade", 5.94, 19.0]
["2026-09-18T16:43:04.235897+00:00", "trade", 5.94, 89.0]
["2026-09-18T16:43:04.235909+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.235916+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.235930+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.235936+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.235943+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.235950+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.235957+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.235971+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.235977+00:00", "trade", 5.94, 42.0]
["2026-09-18T16:43:04.235987+00:00", "trade", 5.94, 28.0]
["2026-09-18T16:43:04.236002+00:00", "quote", 5.94, 5.94]
["2026-09-18T16:43:04.236023+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:43:04.236023+00:00", "quote", 5.94, 5.94]
["2026-09-18T16:43:04.236025+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236026+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236027+00:00", "trade", 5.94, 63.0]
["2026-09-18T16:43:04.236030+00:00", "quote", 5.94, 5.94]
["2026-09-18T16:43:04.236032+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236032+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236033+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236034+00:00", "trade", 5.94, 80.0]
["2026-09-18T16:43:04.236037+00:00", "quote", 5.94, 5.94]
["2026-09-18T16:43:04.236044+00:00", "quote", 5.94, 5.94]
["2026-09-18T16:43:04.236048+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236050+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236050+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236050+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236057+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236071+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236079+00:00", "trade", 5.94, 42.0]
["2026-09-18T16:43:04.236083+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236096+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236113+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236123+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236134+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236135+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236140+00:00", "trade", 5.94, 42.0]
["2026-09-18T16:43:04.236153+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236154+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:43:04.236157+00:00", "trade", 5.94, 10.0]
["2026-09-18T16:43:04.236169+00:00", "trade", 5.94, 8.0]
["2026-09-18T16:43:04.236173+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236180+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236199+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236206+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236213+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236213+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236238+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236253+00:00", "trade", 5.94, 34.0]
["2026-09-18T16:43:04.236253+00:00", "trade", 5.94, 8.0]
["2026-09-18T16:43:04.236329+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236365+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236368+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236387+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236392+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236396+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236398+00:00", "trade", 5.94, 10.0]
["2026-09-18T16:43:04.236401+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236407+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:43:04.236411+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236411+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236411+00:00", "trade", 5.94, 27.0]
["2026-09-18T16:43:04.236411+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236414+00:00", "trade", 5.94, 200.0]
["2026-09-18T16:43:04.236418+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236467+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236475+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236475+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236484+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236485+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236502+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236526+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236533+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236555+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236604+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:43:04.236626+00:00", "trade", 5.94, 34.0]
["2026-09-18T16:43:04.236640+00:00", "trade", 5.94, 8.0]
["2026-09-18T16:43:04.236722+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236799+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236889+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.236998+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237059+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237118+00:00", "trade", 5.94, 35.0]
["2026-09-18T16:43:04.237268+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237275+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237290+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237353+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237435+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237449+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237461+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237462+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237463+00:00", "trade", 5.93, 79.0]
["2026-09-18T16:43:04.237465+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237467+00:00", "trade", 5.93, 32.0]
["2026-09-18T16:43:04.237470+00:00", "trade", 5.93, 63.0]
["2026-09-18T16:43:04.237522+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237540+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237652+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.237659+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.237666+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.237672+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.237686+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.237738+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.237739+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237741+00:00", "trade", 5.93, 63.0]
["2026-09-18T16:43:04.237741+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237742+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237746+00:00", "trade", 5.93, 32.0]
["2026-09-18T16:43:04.237748+00:00", "trade", 5.93, 79.0]
["2026-09-18T16:43:04.237749+00:00", "trade", 5.93, 1.0]
["2026-09-18T16:43:04.237753+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.237760+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.237761+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:43:04.237766+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237766+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237767+00:00", "trade", 5.93, 5.0]
["2026-09-18T16:43:04.237767+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237767+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237767+00:00", "trade", 5.93, 400.0]
["2026-09-18T16:43:04.237777+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:43:04.237782+00:00", "trade", 5.93, 63.0]
["2026-09-18T16:43:04.237783+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237801+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.237821+00:00", "trade", 5.91, 1400.0]
["2026-09-18T16:43:04.237835+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237841+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237863+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237865+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.237869+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237889+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237964+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.237971+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.238055+00:00", "trade", 5.93, 56.0]
["2026-09-18T16:43:04.238058+00:00", "trade", 5.93, 17.0]
["2026-09-18T16:43:04.238058+00:00", "trade", 5.93, 300.0]
["2026-09-18T16:43:04.238058+00:00", "trade", 5.93, 42.0]
["2026-09-18T16:43:04.238059+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:43:04.238062+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.238066+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.238116+00:00", "trade", 5.93, 150.0]
["2026-09-18T16:43:04.238118+00:00", "trade", 5.93, 150.0]
["2026-09-18T16:43:04.238124+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238139+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.238150+00:00", "trade", 5.93, 1.0]
["2026-09-18T16:43:04.238151+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.238153+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238176+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.238189+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.238190+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.238193+00:00", "trade", 5.93, 63.0]
["2026-09-18T16:43:04.238195+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.238196+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.238197+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.238200+00:00", "trade", 5.93, 2.0]
["2026-09-18T16:43:04.238205+00:00", "trade", 5.93, 79.0]
["2026-09-18T16:43:04.238218+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.238225+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.238233+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.238239+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.238246+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238255+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238258+00:00", "trade", 5.93, 63.0]
["2026-09-18T16:43:04.238260+00:00", "trade", 5.93, 2.0]
["2026-09-18T16:43:04.238260+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.238260+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238315+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238334+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238347+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238355+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238359+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238363+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238367+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:43:04.238372+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238379+00:00", "trade", 5.93, 63.0]
["2026-09-18T16:43:04.238381+00:00", "trade", 5.93, 2.0]
["2026-09-18T16:43:04.238382+00:00", "trade", 5.93, 35.0]
["2026-09-18T16:43:04.238383+00:00", "trade", 5.93, 65.0]
["2026-09-18T16:43:04.238384+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238386+00:00", "trade", 5.93, 1.0]
["2026-09-18T16:43:04.238387+00:00", "trade", 5.93, 62.0]
["2026-09-18T16:43:04.238389+00:00", "trade", 5.93, 1.0]
["2026-09-18T16:43:04.238393+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238400+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238414+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238426+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238435+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238448+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238455+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238501+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:43:04.238551+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238551+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238599+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:43:04.238616+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238825+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238864+00:00", "trade", 5.93, 42.0]
["2026-09-18T16:43:04.238865+00:00", "trade", 5.93, 300.0]
["2026-09-18T16:43:04.238878+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:43:04.238894+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238926+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238936+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238944+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238965+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238984+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238991+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.238998+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.239011+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.239076+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.239096+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.239105+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.239169+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.239217+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.239249+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.239291+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.239348+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:43:04.239523+00:00", "trade", 5.93, 75.0]
["2026-09-18T16:43:04.239525+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:43:04.239550+00:00", "trade", 5.93, 25.0]
["2026-09-18T16:43:04.239579+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:43:04.239718+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:43:04.239730+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.239778+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.239899+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.240025+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.240210+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.240271+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.240274+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.240278+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.240349+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.241061+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.241062+00:00", "trade", 5.92, 11.0]
["2026-09-18T16:43:04.241064+00:00", "trade", 5.92, 13.0]
["2026-09-18T16:43:04.241064+00:00", "trade", 5.92, 2.0]
["2026-09-18T16:43:04.241068+00:00", "trade", 5.92, 11.0]
["2026-09-18T16:43:04.241068+00:00", "trade", 5.92, 28.0]
["2026-09-18T16:43:04.241159+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.241159+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.241160+00:00", "trade", 5.92, 40.0]
["2026-09-18T16:43:04.241177+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.241198+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:43:04.241240+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.241309+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241322+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241328+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241332+00:00", "trade", 5.92, 63.0]
["2026-09-18T16:43:04.241333+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.241334+00:00", "trade", 5.92, 2.0]
["2026-09-18T16:43:04.241336+00:00", "trade", 5.92, 79.0]
["2026-09-18T16:43:04.241339+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.241342+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241349+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241355+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241376+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241429+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.241513+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.241547+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241567+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241634+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.241655+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.241656+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.241677+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.241727+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.241745+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.241818+00:00", "trade", 5.92, 17930.0]
["2026-09-18T16:43:04.241985+00:00", "trade", 5.92, 75.0]
["2026-09-18T16:43:04.242007+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.242044+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.242044+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.242062+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.242145+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.242683+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.242700+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.242990+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.246739+00:00", "trade", 5.915, 150.0]
["2026-09-18T16:43:04.247201+00:00", "trade", 5.915, 150.0]
["2026-09-18T16:43:04.247787+00:00", "trade", 5.915, 150.0]
["2026-09-18T16:43:04.247825+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.247837+00:00", "trade", 5.915, 150.0]
["2026-09-18T16:43:04.248254+00:00", "trade", 5.915, 150.0]
["2026-09-18T16:43:04.248552+00:00", "trade", 5.915, 150.0]
["2026-09-18T16:43:04.248570+00:00", "trade", 5.915, 150.0]
["2026-09-18T16:43:04.248995+00:00", "trade", 5.915, 150.0]
["2026-09-18T16:43:04.254595+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.254920+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.255062+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.255078+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.255085+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.255190+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.255369+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.255405+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.255752+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.255828+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.255878+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.256170+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.256293+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.256749+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.256875+00:00", "trade", 5.92, 24.0]
["2026-09-18T16:43:04.256930+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.257206+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.257658+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.257694+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.258114+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.258235+00:00", "trade", 5.92, 20.0]
["2026-09-18T16:43:04.258529+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.258870+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.259320+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.259447+00:00", "trade", 5.92, 20.0]
["2026-09-18T16:43:04.259773+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.260008+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.260769+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.261347+00:00", "trade", 5.92, 20.0]
["2026-09-18T16:43:04.261532+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.262299+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.263059+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.263353+00:00", "trade", 5.91, 300.0]
["2026-09-18T16:43:04.263531+00:00", "trade", 5.9, 900.0]
["2026-09-18T16:43:04.263693+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.263830+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.263932+00:00", "trade", 5.916, 26.0]
["2026-09-18T16:43:04.264112+00:00", "trade", 5.9, 31.0]
["2026-09-18T16:43:04.264116+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:04.264409+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.265119+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.265566+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.265700+00:00", "trade", 5.92, 20.0]
["2026-09-18T16:43:04.265827+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.266031+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.266257+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:43:04.266486+00:00", "trade", 5.92, 45.0]
["2026-09-18T16:43:04.266833+00:00", "trade", 5.92, 20.0]
["2026-09-18T16:43:04.270391+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:04.270392+00:00", "trade", 5.91, 79.0]
["2026-09-18T16:43:04.270394+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:04.270394+00:00", "trade", 5.91, 72.0]
["2026-09-18T16:43:04.270397+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.270399+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.270439+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270453+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270460+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270473+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270480+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270486+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.270487+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270489+00:00", "trade", 5.91, 17.0]
["2026-09-18T16:43:04.270489+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.270492+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.270493+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.270493+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.270494+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270521+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270527+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270533+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270540+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270547+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270554+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270580+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270595+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.270603+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270607+00:00", "trade", 5.91, 83.0]
["2026-09-18T16:43:04.270610+00:00", "trade", 5.91, 17.0]
["2026-09-18T16:43:04.270611+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270618+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270623+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270625+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270645+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270646+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270647+00:00", "trade", 5.92, 28.0]
["2026-09-18T16:43:04.270650+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270650+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270652+00:00", "trade", 5.92, 32.0]
["2026-09-18T16:43:04.270653+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270655+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.270658+00:00", "trade", 5.92, 63.0]
["2026-09-18T16:43:04.270658+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.270660+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270660+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270662+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270666+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270667+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270667+00:00", "trade", 5.92, 63.0]
["2026-09-18T16:43:04.270667+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270668+00:00", "trade", 5.92, 32.0]
["2026-09-18T16:43:04.270674+00:00", "trade", 5.91, 25.0]
["2026-09-18T16:43:04.270675+00:00", "trade", 5.92, 170.0]
["2026-09-18T16:43:04.270676+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270680+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270682+00:00", "trade", 5.91, 83.0]
["2026-09-18T16:43:04.270684+00:00", "trade", 5.91, 27.0]
["2026-09-18T16:43:04.270684+00:00", "trade", 5.91, 21.0]
["2026-09-18T16:43:04.270687+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270690+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270691+00:00", "trade", 5.92, 3.0]
["2026-09-18T16:43:04.270694+00:00", "trade", 5.92, 169.0]
["2026-09-18T16:43:04.270695+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.270695+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270695+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270698+00:00", "trade", 5.92, 171.0]
["2026-09-18T16:43:04.270699+00:00", "trade", 5.92, 10.0]
["2026-09-18T16:43:04.270702+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270702+00:00", "trade", 5.92, 190.0]
["2026-09-18T16:43:04.270702+00:00", "trade", 5.92, 167.0]
["2026-09-18T16:43:04.270702+00:00", "trade", 5.92, 5.0]
["2026-09-18T16:43:04.270703+00:00", "trade", 5.92, 163.0]
["2026-09-18T16:43:04.270703+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270703+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270703+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270706+00:00", "trade", 5.92, 169.0]
["2026-09-18T16:43:04.270710+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270711+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270715+00:00", "trade", 5.92, 61.0]
["2026-09-18T16:43:04.270718+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.270721+00:00", "trade", 5.92, 22.0]
["2026-09-18T16:43:04.270726+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270741+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270754+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.270769+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270775+00:00", "trade", 5.91, 25.0]
["2026-09-18T16:43:04.270792+00:00", "trade", 5.91, 27.0]
["2026-09-18T16:43:04.270796+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270796+00:00", "trade", 5.92, 167.0]
["2026-09-18T16:43:04.270796+00:00", "trade", 5.92, 170.0]
["2026-09-18T16:43:04.270796+00:00", "trade", 5.92, 47.0]
["2026-09-18T16:43:04.270804+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270845+00:00", "trade", 5.91, 52.0]
["2026-09-18T16:43:04.270854+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270861+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270867+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270874+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270895+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270903+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270911+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270921+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270924+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270928+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270930+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.270931+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270934+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270939+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270941+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270945+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270948+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270969+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270970+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270977+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270977+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270985+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270985+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.270992+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271004+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271020+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271027+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271053+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.271055+00:00", "trade", 5.92, 14.0]
["2026-09-18T16:43:04.271055+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.271060+00:00", "trade", 5.9107, 22.0]
["2026-09-18T16:43:04.271089+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.271089+00:00", "trade", 5.91, 27.0]
["2026-09-18T16:43:04.271091+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.271091+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.271096+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:04.271099+00:00", "trade", 5.92, 70.0]
["2026-09-18T16:43:04.271099+00:00", "trade", 5.92, 56.0]
["2026-09-18T16:43:04.271099+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.271101+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271102+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.271103+00:00", "trade", 5.92, 36.0]
["2026-09-18T16:43:04.271103+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271106+00:00", "trade", 5.92, 10.0]
["2026-09-18T16:43:04.271108+00:00", "trade", 5.92, 17.0]
["2026-09-18T16:43:04.271108+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.271109+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.271113+00:00", "trade", 5.92, 17.0]
["2026-09-18T16:43:04.271115+00:00", "trade", 5.92, 56.0]
["2026-09-18T16:43:04.271115+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:04.271133+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271145+00:00", "trade", 5.91, 6.0]
["2026-09-18T16:43:04.271155+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.271160+00:00", "trade", 5.92, 64.0]
["2026-09-18T16:43:04.271173+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271263+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271332+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271411+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271544+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271716+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271765+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271803+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.271917+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.272039+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.272472+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.273206+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:43:04.273595+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:43:04.273622+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:43:04.278192+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.278310+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:43:04.278872+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.278991+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.279017+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.279322+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.279551+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.279837+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.279863+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.279870+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.279893+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.279938+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.279941+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:04.279941+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:04.279942+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:04.279942+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.279948+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.279951+00:00", "trade", 5.91, 79.0]
["2026-09-18T16:43:04.279951+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:04.279951+00:00", "trade", 5.91, 79.0]
["2026-09-18T16:43:04.279955+00:00", "trade", 5.91, 14.0]
["2026-09-18T16:43:04.279958+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.279959+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.279959+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.279976+00:00", "trade", 5.91, 21.0]
["2026-09-18T16:43:04.279991+00:00", "trade", 5.91, 21.0]
["2026-09-18T16:43:04.280001+00:00", "trade", 5.91, 58.0]
["2026-09-18T16:43:04.280011+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280013+00:00", "trade", 5.91, 36.0]
["2026-09-18T16:43:04.280014+00:00", "trade", 5.91, 47.0]
["2026-09-18T16:43:04.280015+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280018+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280019+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.280022+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.280026+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280026+00:00", "trade", 5.91, 300.0]
["2026-09-18T16:43:04.280031+00:00", "trade", 5.91, 36.0]
["2026-09-18T16:43:04.280039+00:00", "trade", 5.91, 21.0]
["2026-09-18T16:43:04.280049+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280056+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280077+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280083+00:00", "trade", 5.91, 50.0]
["2026-09-18T16:43:04.280099+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280118+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280119+00:00", "trade", 5.91, 170.0]
["2026-09-18T16:43:04.280119+00:00", "trade", 5.91, 171.0]
["2026-09-18T16:43:04.280119+00:00", "trade", 5.91, 169.0]
["2026-09-18T16:43:04.280119+00:00", "trade", 5.91, 67.0]
["2026-09-18T16:43:04.280126+00:00", "trade", 5.91, 167.0]
["2026-09-18T16:43:04.280126+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280141+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280141+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280147+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280154+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280196+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280230+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280264+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280265+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.280284+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280290+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280297+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280304+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280310+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280328+00:00", "trade", 5.91, 17.0]
["2026-09-18T16:43:04.280330+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280331+00:00", "trade", 5.91, 300.0]
["2026-09-18T16:43:04.280331+00:00", "trade", 5.91, 42.0]
["2026-09-18T16:43:04.280331+00:00", "trade", 5.91, 42.0]
["2026-09-18T16:43:04.280333+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:04.280334+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280340+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.280347+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.280348+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.280355+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.280363+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.280371+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.280386+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.280389+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.280422+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:04.280453+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280468+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280469+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.280471+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280471+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280476+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.280476+00:00", "trade", 5.91, 79.0]
["2026-09-18T16:43:04.280478+00:00", "trade", 5.91, 14.0]
["2026-09-18T16:43:04.280478+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.280478+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280485+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280490+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280492+00:00", "trade", 5.91, 42.0]
["2026-09-18T16:43:04.280492+00:00", "trade", 5.91, 28.0]
["2026-09-18T16:43:04.280493+00:00", "trade", 5.91, 21.0]
["2026-09-18T16:43:04.280524+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280531+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280537+00:00", "trade", 5.91, 42.0]
["2026-09-18T16:43:04.280538+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280539+00:00", "trade", 5.91, 58.0]
["2026-09-18T16:43:04.280544+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280583+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280594+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280599+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.280609+00:00", "trade", 5.91, 42.0]
["2026-09-18T16:43:04.280613+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.280633+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.280703+00:00", "trade", 5.91, 42.0]
["2026-09-18T16:43:04.280704+00:00", "trade", 5.91, 21.0]
["2026-09-18T16:43:04.280704+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280706+00:00", "trade", 5.91, 58.0]
["2026-09-18T16:43:04.280710+00:00", "trade", 5.91, 17.0]
["2026-09-18T16:43:04.280713+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.280718+00:00", "trade", 5.91, 300.0]
["2026-09-18T16:43:04.280718+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280726+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280727+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:04.280729+00:00", "trade", 5.91, 16.0]
["2026-09-18T16:43:04.280731+00:00", "trade", 5.91, 84.0]
["2026-09-18T16:43:04.280737+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.280782+00:00", "trade", 5.91, 300.0]
["2026-09-18T16:43:04.280783+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280802+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.280826+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280880+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.280947+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.280950+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.280950+00:00", "trade", 5.91, 27.0]
["2026-09-18T16:43:04.280950+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:04.280950+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:04.281010+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.281021+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281053+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.281075+00:00", "trade", 5.91, 22.0]
["2026-09-18T16:43:04.281087+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281091+00:00", "trade", 5.91, 23.0]
["2026-09-18T16:43:04.281100+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281113+00:00", "trade", 5.91, 78.0]
["2026-09-18T16:43:04.281119+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281122+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281150+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281157+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281197+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281233+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281282+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281446+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281462+00:00", "trade", 5.91, 3.0]
["2026-09-18T16:43:04.281463+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:43:04.281464+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:04.281532+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281574+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281616+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281639+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281712+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281722+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281730+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.281907+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.282004+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.282175+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.282780+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.285643+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.286610+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.287060+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.290540+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.299908+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.302423+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.310196+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.318006+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.325887+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.335309+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.339746+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.379815+00:00", "trade", 5.9075, 6.0]
["2026-09-18T16:43:04.392827+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.392846+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.426858+00:00", "trade", 5.905, 294.0]
["2026-09-18T16:43:04.438886+00:00", "trade", 5.905, 6.0]
["2026-09-18T16:43:04.594230+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.594772+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.596362+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.614507+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.637274+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.637337+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.654440+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.670399+00:00", "trade", 5.905, 2400.0]
["2026-09-18T16:43:04.675459+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.675465+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.675515+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.675522+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.675684+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.675779+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.675782+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.675832+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.675991+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.675991+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.676041+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.676063+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.676064+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.676117+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.676441+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.676895+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.686246+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.686965+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.691534+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.691628+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.694290+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.697744+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:04.697761+00:00", "trade", 5.905, 120.0]
["2026-09-18T16:43:04.697765+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:04.701251+00:00", "trade", 5.9, 68.0]
["2026-09-18T16:43:04.701251+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:04.701253+00:00", "trade", 5.9, 59.0]
["2026-09-18T16:43:04.701254+00:00", "trade", 5.9, 28.0]
["2026-09-18T16:43:04.701255+00:00", "trade", 5.9, 61.0]
["2026-09-18T16:43:04.701258+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:04.701279+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:04.701286+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.701299+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.701312+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.701333+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.701346+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.701829+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.701871+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:04.701922+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.702036+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.702058+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.702241+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.703146+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.703593+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:04.706183+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:04.709560+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:04.928681+00:00", "trade", 5.895, 391.0]
["2026-09-18T16:43:05.173291+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.219320+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:05.237049+00:00", "trade", 5.9, 2.0]
["2026-09-18T16:43:05.237050+00:00", "trade", 5.9, 17.0]
["2026-09-18T16:43:05.237052+00:00", "trade", 5.9, 79.0]
["2026-09-18T16:43:05.237053+00:00", "trade", 5.9, 174.0]
["2026-09-18T16:43:05.237057+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:05.237064+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237086+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.237087+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.237116+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.237119+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237125+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237138+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237151+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237158+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:05.237207+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237301+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237327+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237332+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:05.237361+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.237378+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.237386+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.237433+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237450+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237573+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.237595+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.237596+00:00", "trade", 5.9, 23.0]
["2026-09-18T16:43:05.237596+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.237623+00:00", "trade", 5.9, 42.0]
["2026-09-18T16:43:05.237623+00:00", "trade", 5.9, 81.0]
["2026-09-18T16:43:05.237647+00:00", "trade", 5.9, 19.0]
["2026-09-18T16:43:05.237660+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.237680+00:00", "trade", 5.9, 21.0]
["2026-09-18T16:43:05.237694+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.237739+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.237749+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.237761+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.237809+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:05.237817+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.237853+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.237923+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.237995+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238055+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238115+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238288+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238295+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238459+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238488+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238511+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238566+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238607+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238802+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.238909+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:05.238948+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.238972+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.239354+00:00", "trade", 5.9, 25.0]
["2026-09-18T16:43:05.239849+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.241993+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.249053+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.270905+00:00", "trade", 5.9, 75.0]
["2026-09-18T16:43:05.271259+00:00", "trade", 5.9, 28.0]
["2026-09-18T16:43:05.271287+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.271296+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:05.271302+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.271309+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.271330+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.271336+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.271344+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.271368+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.271679+00:00", "trade", 5.9, 21.0]
["2026-09-18T16:43:05.271680+00:00", "trade", 5.9, 2.0]
["2026-09-18T16:43:05.271680+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.271730+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.271749+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.271750+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.271757+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.271771+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.271879+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.272240+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.272564+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.272812+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.272855+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.273252+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.309371+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:05.309371+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:05.316735+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:05.316735+00:00", "trade", 5.895, 200.0]
["2026-09-18T16:43:05.330102+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:05.330104+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:05.336035+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:05.380392+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.380405+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.380409+00:00", "trade", 5.9, 600.0]
["2026-09-18T16:43:05.380414+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.380419+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.380446+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.380446+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.380558+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.380559+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.380588+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.380592+00:00", "trade", 5.9, 300.0]
["2026-09-18T16:43:05.380593+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.380669+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.380684+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.380901+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.380930+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:05.380931+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:05.380997+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.380999+00:00", "trade", 5.9, 2.0]
["2026-09-18T16:43:05.381000+00:00", "trade", 5.9, 79.0]
["2026-09-18T16:43:05.381001+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:05.381002+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:05.381006+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:05.381007+00:00", "trade", 5.9, 19.0]
["2026-09-18T16:43:05.381011+00:00", "quote", 5.9, 5.9]
["2026-09-18T16:43:05.381024+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381055+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381065+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381116+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.381257+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.381293+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381305+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381314+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.381320+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381341+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381395+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.381395+00:00", "trade", 5.91, 10.0]
["2026-09-18T16:43:05.381442+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381462+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381508+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381519+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381541+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381579+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381583+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381608+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381615+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.381615+00:00", "trade", 5.91, 50.0]
["2026-09-18T16:43:05.381636+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381674+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381727+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381746+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381764+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381768+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381811+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381820+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381863+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381918+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381953+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381982+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.381990+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.382037+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.382135+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.382199+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.382216+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.382260+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.382324+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.382367+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.382502+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.382595+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.386663+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.387165+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391153+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.391164+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.391167+00:00", "trade", 5.91, 400.0]
["2026-09-18T16:43:05.391173+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.391177+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:05.391197+00:00", "trade", 5.91, 300.0]
["2026-09-18T16:43:05.391198+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391281+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391287+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391301+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391313+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391376+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391412+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391537+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391557+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391642+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391655+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391678+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391794+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.391826+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.392093+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.392203+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.392204+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.392305+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.392308+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.392399+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.392570+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.392664+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.392672+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.392704+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.392773+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.392799+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.392880+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.393166+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393210+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393218+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393254+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393268+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393275+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393322+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393329+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.393357+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393424+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.393449+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.393639+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393717+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393724+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393742+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393766+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393777+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393810+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393863+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.393877+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.394110+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.394137+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394188+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394201+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394207+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394214+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394231+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394242+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394252+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394259+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394299+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394308+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394348+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.394374+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394435+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.394606+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394675+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394692+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.394718+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394728+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394743+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394766+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394821+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.394846+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.394899+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.395090+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395116+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395163+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395172+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395190+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.395210+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.395231+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395238+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395258+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395275+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.395278+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395293+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.395340+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395358+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.395563+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395659+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.395713+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.395728+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.396050+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.396146+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.396181+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.396207+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.396520+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.396601+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.396682+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.396708+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.397018+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.397096+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.397159+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.397178+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.397484+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.397494+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.397534+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.397551+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.397642+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.397663+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.397993+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.398034+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.400564+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.400574+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.400578+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.400653+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.400689+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.400691+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.400726+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.400737+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.400749+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.400768+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.400818+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.400836+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.407282+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:05.407287+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:05.407287+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.407342+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.407351+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.407784+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.407845+00:00", "trade", 5.905, 200.0]
["2026-09-18T16:43:05.407860+00:00", "trade", 5.91, 29.0]
["2026-09-18T16:43:05.408149+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.408166+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.408217+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.408539+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:05.408545+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.408969+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.409097+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:05.409489+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.410869+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.415119+00:00", "trade", 5.9, 2.0]
["2026-09-18T16:43:05.415119+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.415122+00:00", "trade", 5.9, 28.0]
["2026-09-18T16:43:05.415123+00:00", "trade", 5.9, 200.0]
["2026-09-18T16:43:05.415126+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:05.415133+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.415141+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.415154+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.415161+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.415168+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.415181+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.415188+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.415195+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.415407+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.415442+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.415585+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.415696+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.415864+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.416080+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.416133+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.416195+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.416275+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.416304+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.416618+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.416711+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.420078+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.420147+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.420600+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.420607+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.422090+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.480529+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.567380+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.615532+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.875713+00:00", "trade", 5.89, 38.0]
["2026-09-18T16:43:05.875715+00:00", "trade", 5.89, 85.0]
["2026-09-18T16:43:05.875753+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.875760+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.875801+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.875808+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.875815+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.875989+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.876007+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.876014+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.876022+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.876035+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:43:05.876037+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:05.876083+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:05.876135+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:43:05.876199+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876206+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876213+00:00", "trade", 5.895, 100.0]
["2026-09-18T16:43:05.876220+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876227+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876243+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876271+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876323+00:00", "trade", 5.89, 6.0]
["2026-09-18T16:43:05.876330+00:00", "trade", 5.89, 17.0]
["2026-09-18T16:43:05.876414+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876453+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876472+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876479+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876479+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876487+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876499+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:05.876542+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876623+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876744+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876884+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876896+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876941+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.876976+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.877400+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.877841+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.878001+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.878019+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.878444+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882479+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:05.882480+00:00", "trade", 5.89, 80.0]
["2026-09-18T16:43:05.882483+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:43:05.882495+00:00", "trade", 5.89, 92.0]
["2026-09-18T16:43:05.882562+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882569+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882582+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882587+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:05.882588+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882593+00:00", "trade", 5.89, 200.0]
["2026-09-18T16:43:05.882600+00:00", "trade", 5.89, 100.0]
["2026-09-18T16:43:05.882611+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882617+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882625+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882644+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882651+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882658+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882672+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882679+00:00", "quote", 5.88, 5.89]
["2026-09-18T16:43:05.882687+00:00", "quote", 5.88, 5.9]
["2026-09-18T16:43:05.882750+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.882840+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.882984+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883058+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883086+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883093+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883218+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883270+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883288+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883313+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883430+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883456+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.883654+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.884663+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.884878+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.886085+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.886534+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.889873+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.889885+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.890339+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.893432+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.893953+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.894031+00:00", "trade", 5.9, 150.0]
["2026-09-18T16:43:05.894031+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.894090+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.894177+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.894190+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.894485+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.894497+00:00", "quote", 5.89, 5.9]
["2026-09-18T16:43:05.899453+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.900189+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.900716+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:05.917630+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.930505+00:00", "trade", 5.9, 100.0]
["2026-09-18T16:43:05.979717+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:06.145451+00:00", "trade", 5.91, 10.0]
["2026-09-18T16:43:06.145462+00:00", "trade", 5.91, 600.0]
["2026-09-18T16:43:06.145464+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.145470+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.145475+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.145498+00:00", "trade", 5.91, 90.0]
["2026-09-18T16:43:06.145501+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:06.145549+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:06.145570+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:06.145608+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:06.145642+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:06.145643+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:06.145644+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.145651+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:06.145653+00:00", "quote", 5.89, 5.91]
["2026-09-18T16:43:06.145670+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.145677+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.145691+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.145697+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.145704+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.145711+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.145718+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.145725+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.145732+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.145732+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.145988+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146081+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.146147+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.146219+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.146255+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.146263+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.146264+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146270+00:00", "quote", 5.91, 5.91]
["2026-09-18T16:43:06.146321+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.146324+00:00", "trade", 5.91, 64.0]
["2026-09-18T16:43:06.146324+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.146325+00:00", "trade", 5.91, 80.0]
["2026-09-18T16:43:06.146349+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146357+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146363+00:00", "trade", 5.91, 47.0]
["2026-09-18T16:43:06.146372+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.146398+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146405+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146453+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146573+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146703+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.146711+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.146756+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146809+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146892+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146903+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146954+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.146991+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.147003+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.147065+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.147116+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.147145+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.147152+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.147344+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.147371+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.147582+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.148033+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.150453+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.151098+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.155470+00:00", "trade", 5.91, 10.0]
["2026-09-18T16:43:06.155479+00:00", "trade", 5.91, 400.0]
["2026-09-18T16:43:06.155483+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.155484+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.155491+00:00", "trade", 5.91, 90.0]
["2026-09-18T16:43:06.155617+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.155635+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.155671+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.155672+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.155673+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.155678+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.155996+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.156013+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.156038+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.157395+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.157844+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.158297+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.246329+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.281791+00:00", "trade", 5.91, 5.0]
["2026-09-18T16:43:06.282103+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.282157+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.282477+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:06.446277+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:06.720010+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.720061+00:00", "trade", 5.91, 28.0]
["2026-09-18T16:43:06.720082+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.720103+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.720379+00:00", "trade", 5.91, 5.0]
["2026-09-18T16:43:06.720383+00:00", "trade", 5.91, 195.0]
["2026-09-18T16:43:06.720396+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.720750+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.720807+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.720939+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.721030+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.726261+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.726765+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.740144+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:43:06.741148+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.741203+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:43:06.741598+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.743029+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:06.752183+00:00", "trade", 5.915, 150.0]
["2026-09-18T16:43:06.764240+00:00", "trade", 5.915, 50.0]
["2026-09-18T16:43:06.886978+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:06.887084+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.887234+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.887292+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.887316+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:06.887397+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:06.887430+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:06.887469+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:06.887477+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:06.887484+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:06.887577+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.887588+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.887788+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:06.888034+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.888250+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.888505+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.888535+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.889652+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:06.949951+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.949980+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.950048+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:06.950666+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.950885+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.952034+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.952060+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.952481+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.952500+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.952933+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.957764+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:06.957788+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.057901+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.057930+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.058678+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.192394+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:07.193047+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.555933+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:07.618462+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:07.618476+00:00", "trade", 5.92, 10.0]
["2026-09-18T16:43:07.618479+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:07.618484+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:07.618505+00:00", "trade", 5.92, 90.0]
["2026-09-18T16:43:07.618507+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.618509+00:00", "quote", 5.9, 5.93]
["2026-09-18T16:43:07.618583+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.618607+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.618639+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.618654+00:00", "trade", 5.92, 200.0]
["2026-09-18T16:43:07.618655+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:07.618685+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.618693+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.618716+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.618766+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.618983+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619017+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619031+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619065+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619097+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619118+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619159+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619276+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619347+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619364+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619484+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619520+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619556+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619629+00:00", "trade", 5.91, 50.0]
["2026-09-18T16:43:07.619633+00:00", "trade", 5.91, 52.0]
["2026-09-18T16:43:07.619634+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:07.619635+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:07.619637+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:07.619646+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:43:07.619649+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619671+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619685+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619692+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619705+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619713+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619719+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619726+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619735+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:07.619736+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:07.619736+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:07.619744+00:00", "trade", 5.91, 50.0]
["2026-09-18T16:43:07.619746+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619752+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619758+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619765+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619783+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619784+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:07.619830+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.619844+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.619898+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.620106+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.620126+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.620133+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.620145+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.620258+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.620446+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.620595+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.620596+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.620604+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.620875+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.621010+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.621047+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.621058+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.621446+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.621505+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.621515+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.621700+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.623758+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.625419+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.633583+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.785851+00:00", "trade", 5.91, 50.0]
["2026-09-18T16:43:07.785854+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.785926+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.787019+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.787031+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.787484+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:07.787512+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.787513+00:00", "trade", 5.91, 150.0]
["2026-09-18T16:43:07.787535+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.787542+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.787552+00:00", "trade", 5.91, 43.0]
["2026-09-18T16:43:07.787815+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.788176+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.788304+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.788521+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.788975+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.789078+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.792076+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.792490+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.887986+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.888000+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.888056+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.888434+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.892769+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:07.892770+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:07.892824+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.893167+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.893175+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.893183+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.893264+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.893434+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.893562+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.893621+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.893716+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.903792+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.927382+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:07.962250+00:00", "trade", 5.91, 57.0]
["2026-09-18T16:43:08.218767+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:08.270646+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:08.271016+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:08.287013+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:08.295033+00:00", "trade", 5.91, 143.0]
["2026-09-18T16:43:08.470243+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:08.470267+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:08.470322+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:08.943944+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.048286+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:09.048755+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.725546+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:09.726002+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.726034+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.726053+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.726442+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.726746+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.733510+00:00", "trade", 5.92, 10.0]
["2026-09-18T16:43:09.733516+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.733519+00:00", "trade", 5.92, 90.0]
["2026-09-18T16:43:09.733619+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.733647+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.733663+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.733877+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.733884+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.733924+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.738373+00:00", "trade", 5.92, 10.0]
["2026-09-18T16:43:09.738398+00:00", "trade", 5.92, 75.0]
["2026-09-18T16:43:09.742080+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.742084+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:09.742087+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.742138+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.742186+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.742765+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.745245+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:09.748683+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.748778+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.750156+00:00", "trade", 5.92, 1.0]
["2026-09-18T16:43:09.750167+00:00", "trade", 5.92, 99.0]
["2026-09-18T16:43:09.750245+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.750298+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.762069+00:00", "trade", 5.92, 1.0]
["2026-09-18T16:43:09.762074+00:00", "trade", 5.92, 99.0]
["2026-09-18T16:43:09.762452+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.769634+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.769641+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.769654+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.769663+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:43:09.769668+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.769674+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.769809+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.769863+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.770186+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.770207+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.770347+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.770485+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.770800+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.772179+00:00", "trade", 5.91, 81.0]
["2026-09-18T16:43:09.772277+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.772288+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.772605+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.772622+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.772649+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.772656+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.772665+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.772737+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.773082+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.777729+00:00", "trade", 5.92, 1.0]
["2026-09-18T16:43:09.777735+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.777742+00:00", "trade", 5.92, 99.0]
["2026-09-18T16:43:09.777871+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.778196+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.778209+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.778264+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781432+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:09.781433+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:09.781468+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781481+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781488+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781501+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781508+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781679+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781696+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781702+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781716+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781723+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781725+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:09.781729+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781735+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:09.781736+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781740+00:00", "trade", 5.91, 300.0]
["2026-09-18T16:43:09.781743+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:09.781744+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781751+00:00", "trade", 5.91, 400.0]
["2026-09-18T16:43:09.781751+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781771+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781778+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781813+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781867+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:09.781904+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781918+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781922+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.781958+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:43:09.782008+00:00", "trade", 5.91, 18.0]
["2026-09-18T16:43:09.782010+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:43:09.782010+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.782010+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.782021+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:09.782044+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.782120+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.782176+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.782202+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.782218+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.782237+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.782253+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.782619+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.782699+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.782715+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.783111+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.790332+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.790333+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:09.790793+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.790803+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.790825+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.790902+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.792009+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.794804+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.795250+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.805132+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.805141+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.805142+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:09.805681+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.806020+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:09.806054+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:09.806555+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:09.806655+00:00", "trade", 5.905, 100.0]
["2026-09-18T16:43:09.806697+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.806787+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.806821+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.807204+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.882553+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:09.882553+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.883025+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.883036+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.883399+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.889914+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.891881+00:00", "trade", 5.91, 10.0]
["2026-09-18T16:43:09.891883+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:09.891883+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:43:09.891885+00:00", "trade", 5.91, 26.0]
["2026-09-18T16:43:09.892178+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.892190+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.892459+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.892515+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.892549+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.892576+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.892616+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.892716+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:09.943282+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:10.942904+00:00", "trade", 5.91, 10.0]
["2026-09-18T16:43:11.056018+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.056020+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.064795+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.064797+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.065251+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.072437+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.072438+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.079505+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.080681+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.081162+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.087196+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.087197+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.087706+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.095490+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.095836+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.095931+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.096685+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.101774+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.101775+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.102287+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.108530+00:00", "trade", 5.91, 37.0]
["2026-09-18T16:43:11.108531+00:00", "trade", 5.91, 63.0]
["2026-09-18T16:43:11.115941+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.117169+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.121984+00:00", "trade", 5.91, 18.0]
["2026-09-18T16:43:11.121985+00:00", "trade", 5.91, 82.0]
["2026-09-18T16:43:11.121988+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.122037+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.122372+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.130601+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.130704+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:11.131024+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.131100+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.291333+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.681165+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:11.681740+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:12.262521+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:14.598333+00:00", "trade", 5.9123, 15.0]
["2026-09-18T16:43:16.011059+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.014098+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.017861+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.018019+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.018389+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.019373+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.019569+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.019804+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.019826+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.020041+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.020335+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:16.020499+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:17.281528+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:17.281654+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:17.282134+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:17.282205+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:20.633767+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:23.876288+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:23.877014+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:23.877022+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:23.877352+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:23.877415+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:23.877473+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:23.877480+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:23.877494+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:23.877797+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:23.879011+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:23.879035+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:23.879361+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:23.880141+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:23.880484+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:23.880757+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:28.274164+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:28.771063+00:00", "trade", 5.906, 312.0]
["2026-09-18T16:43:33.022185+00:00", "trade", 5.9139, 1.0]
["2026-09-18T16:43:33.130382+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:33.130529+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:43:33.130634+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:33.130654+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:33.131092+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:33.131548+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:33.301181+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:33.301183+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:33.301183+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:43:33.711553+00:00", "trade", 5.9139, 16.0]
["2026-09-18T16:43:39.988806+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:39.989279+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:40.663584+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:40.664041+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:40.664498+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:40.766581+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:41.253891+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:41.253919+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:41.307616+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:42.381335+00:00", "trade", 5.91, 1.0]
["2026-09-18T16:43:43.533209+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:43:43.627675+00:00", "trade", 5.9125, 100.0]
["2026-09-18T16:44:20.997510+00:00", "trade", 5.9126, 24.0]
["2026-09-18T16:44:23.518434+00:00", "trade", 5.9126, 3.0]
["2026-09-18T16:44:25.411459+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:25.411915+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:26.953239+00:00", "trade", 5.91, 54.0]
["2026-09-18T16:44:26.953623+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:26.954875+00:00", "trade", 5.91, 46.0]
["2026-09-18T16:44:28.301065+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:28.430541+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:28.430993+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:28.643937+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:28.644497+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:32.621968+00:00", "trade", 5.9126, 15.0]
["2026-09-18T16:44:33.482303+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:33.482575+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:33.482620+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:44:33.482752+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.482935+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.483419+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.493528+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.493971+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.499563+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.499588+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.499659+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:44:33.500117+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.500511+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.500917+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.501372+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.502188+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.734809+00:00", "trade", 5.9104, 12.0]
["2026-09-18T16:44:33.810161+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:33.843303+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:44:34.486835+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:35.630542+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:35.630607+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:44:35.631675+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:37.473814+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:49.090577+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:49.091226+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:50.736737+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:44:50.737193+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:01.837028+00:00", "trade", 5.9126, 9.0]
["2026-09-18T16:45:05.565816+00:00", "trade", 5.9126, 46.0]
["2026-09-18T16:45:07.943940+00:00", "trade", 5.9126, 100.0]
["2026-09-18T16:45:09.137047+00:00", "trade", 5.9126, 32.0]
["2026-09-18T16:45:12.096198+00:00", "trade", 5.915, 10.0]
["2026-09-18T16:45:13.519871+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:45:13.520329+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:14.547953+00:00", "trade", 5.915, 5.0]
["2026-09-18T16:45:14.548265+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:14.548330+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:45:14.548331+00:00", "trade", 5.91, 50.0]
["2026-09-18T16:45:14.665991+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:19.505007+00:00", "trade", 5.915, 1.0]
["2026-09-18T16:45:21.120184+00:00", "trade", 5.9138, 5.0]
["2026-09-18T16:45:24.528498+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:24.528707+00:00", "trade", 5.915, 91.0]
["2026-09-18T16:45:24.528986+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:24.529027+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:24.529058+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:24.529059+00:00", "trade", 5.91, 509.0]
["2026-09-18T16:45:24.529184+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:24.529301+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:24.529337+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:24.529481+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:24.579634+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:24.630150+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:45:28.898853+00:00", "trade", 5.9126, 28.0]
["2026-09-18T16:45:28.900636+00:00", "trade", 5.9126, 1.0]
["2026-09-18T16:45:33.758659+00:00", "trade", 5.9107, 17.0]
["2026-09-18T16:45:37.877037+00:00", "trade", 5.9109, 1.0]
["2026-09-18T16:45:41.876652+00:00", "trade", 5.9109, 2.0]
["2026-09-18T16:45:41.878394+00:00", "trade", 5.9109, 1.0]
["2026-09-18T16:45:41.880954+00:00", "trade", 5.9109, 1.0]
["2026-09-18T16:45:55.841077+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:45:55.848343+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:45:55.896206+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:46:03.697945+00:00", "trade", 5.9108, 6.0]
["2026-09-18T16:46:03.700618+00:00", "trade", 5.9108, 4.0]
["2026-09-18T16:46:03.702227+00:00", "trade", 5.9108, 1.0]
["2026-09-18T16:46:03.702901+00:00", "trade", 5.9108, 1.0]
["2026-09-18T16:46:07.095164+00:00", "trade", 5.91, 98.0]
["2026-09-18T16:46:09.478174+00:00", "trade", 5.9127, 100.0]
["2026-09-18T16:46:09.553646+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:46:27.726099+00:00", "trade", 5.91, 4.0]
["2026-09-18T16:46:32.097537+00:00", "trade", 5.9135, 100.0]
["2026-09-18T16:46:33.784055+00:00", "trade", 5.91, 10.0]
["2026-09-18T16:46:35.914161+00:00", "trade", 5.9106, 200.0]
["2026-09-18T16:46:40.032127+00:00", "trade", 5.91, 5.0]
["2026-09-18T16:46:40.032188+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:46:40.032235+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:46:40.032657+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:46:40.032666+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:46:40.032972+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:46:44.312458+00:00", "trade", 5.9138, 100.0]
["2026-09-18T16:46:44.511629+00:00", "trade", 5.91, 91.0]
["2026-09-18T16:46:44.511630+00:00", "trade", 5.91, 9.0]
["2026-09-18T16:46:44.512525+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:46:47.740735+00:00", "trade", 5.9106, 6.0]
["2026-09-18T16:46:51.798015+00:00", "trade", 5.9136, 18.0]
["2026-09-18T16:46:51.799576+00:00", "trade", 5.91, 1.0]
["2026-09-18T16:46:53.142853+00:00", "trade", 5.9102, 5.0]
["2026-09-18T16:47:00.619085+00:00", "trade", 5.9102, 3.0]
["2026-09-18T16:47:05.677214+00:00", "trade", 5.91, 9.0]
["2026-09-18T16:47:05.677215+00:00", "trade", 5.91, 25.0]
["2026-09-18T16:47:05.677257+00:00", "trade", 5.91, 215.0]
["2026-09-18T16:47:05.677259+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:47:05.677324+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.677345+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.677635+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.677697+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.677775+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.677954+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.677961+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.677996+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.678017+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.679034+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.679787+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.680242+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.681938+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.720685+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:05.808258+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:07.112956+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:07.112985+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:07.223533+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:09.391015+00:00", "trade", 5.9138, 17.0]
["2026-09-18T16:47:09.699088+00:00", "trade", 5.9105, 8.0]
["2026-09-18T16:47:11.823896+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:11.824387+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:11.824845+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:19.940642+00:00", "trade", 5.9102, 1.0]
["2026-09-18T16:47:20.023165+00:00", "trade", 5.905, 88.0]
["2026-09-18T16:47:33.772550+00:00", "trade", 5.9136, 1.0]
["2026-09-18T16:47:33.807405+00:00", "trade", 5.9093, 16.0]
["2026-09-18T16:47:40.306678+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:40.306879+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:40.307144+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:40.598721+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:44.268703+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:45.340266+00:00", "trade", 5.91, 13.0]
["2026-09-18T16:47:45.340267+00:00", "trade", 5.91, 32.0]
["2026-09-18T16:47:45.340269+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:47:45.340270+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:47:45.340285+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:45.340291+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:47:45.340309+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:47:45.340454+00:00", "trade", 5.91, 55.0]
["2026-09-18T16:47:45.340456+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:47:45.340510+00:00", "trade", 5.91, 45.0]
["2026-09-18T16:47:45.340527+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:47:45.340746+00:00", "trade", 5.91, 45.0]
["2026-09-18T16:47:45.340778+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:47:45.340781+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:47:45.340838+00:00", "trade", 5.91, 46.0]
["2026-09-18T16:47:45.340846+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:47:45.340877+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:47:45.341034+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:47:45.341927+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:47:45.343409+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:47:45.867857+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:47:46.827144+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:47:47.757891+00:00", "trade", 5.9136, 40.0]
["2026-09-18T16:47:49.057532+00:00", "trade", 5.9136, 1.0]
["2026-09-18T16:47:56.262704+00:00", "trade", 5.9136, 14.0]
["2026-09-18T16:47:56.263908+00:00", "trade", 5.9136, 2.0]
["2026-09-18T16:48:09.801130+00:00", "trade", 5.92, 1.0]
["2026-09-18T16:48:09.809099+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:48:09.809553+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:09.809805+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:09.809817+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:09.810269+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:09.816043+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:48:09.819240+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:09.878393+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:48:10.523946+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:10.882485+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:48:10.883728+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:10.884188+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:10.913971+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:48:10.969325+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:48:11.395536+00:00", "trade", 5.92, 1.0]
["2026-09-18T16:48:11.395843+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:48:11.432012+00:00", "trade", 5.915, 100.0]
["2026-09-18T16:48:11.432045+00:00", "trade", 5.91, 13.0]
["2026-09-18T16:48:11.432046+00:00", "trade", 5.91, 4.0]
["2026-09-18T16:48:11.432047+00:00", "trade", 5.91, 3.0]
["2026-09-18T16:48:11.432094+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432101+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432297+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432304+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432311+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432317+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432322+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:48:11.432328+00:00", "trade", 5.91, 200.0]
["2026-09-18T16:48:11.432331+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432338+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432429+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432472+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432582+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:48:11.432605+00:00", "trade", 5.91, 1.0]
["2026-09-18T16:48:11.432606+00:00", "trade", 5.91, 232.0]
["2026-09-18T16:48:11.432606+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.432621+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.432657+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.432735+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.432838+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.432846+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.432854+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.432953+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433008+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433017+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433058+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433125+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433275+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433306+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433344+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433448+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433455+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.433510+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.434125+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.434575+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.435123+00:00", "trade", 5.905, 18.0]
["2026-09-18T16:48:11.443570+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.443700+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.444196+00:00", "trade", 5.91, 82.0]
["2026-09-18T16:48:11.444203+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.444225+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.444346+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.444706+00:00", "quote", 5.9, 5.91]
["2026-09-18T16:48:11.444790+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.444799+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.444884+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.445133+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.445197+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.445228+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.445497+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.446087+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.456046+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.456055+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.456078+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.456348+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.456505+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.469446+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:48:11.470012+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.470025+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.532818+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:11.561942+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:48:11.683906+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:12.176306+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:18.804126+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:18.804615+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:21.522547+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:21.523002+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:33.350333+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:33.839429+00:00", "trade", 5.9118, 17.0]
["2026-09-18T16:48:35.943971+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:36.121489+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:36.121953+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:38.019493+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:39.362853+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:39.363016+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:39.363023+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:39.363278+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:39.363735+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.595846+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.596308+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.596463+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.596636+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.596776+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.597102+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.597124+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.597152+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.597233+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.597582+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.597698+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.598064+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.598162+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.598514+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.598544+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.598604+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.598631+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.598995+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.599072+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.599478+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.599537+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.599930+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:40.599982+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:41.236166+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:42.153010+00:00", "trade", 5.9102, 60.0]
["2026-09-18T16:48:42.625807+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:42.626262+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:42.626278+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:42.626791+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:43.175238+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:43.175727+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:43.176183+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:43.476805+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:43.483279+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:43.676920+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:44.817445+00:00", "trade", 5.9136, 14.0]
["2026-09-18T16:48:44.949505+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:45.175597+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:45.175763+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:45.176141+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:45.176683+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:45.177129+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:45.223879+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:46.055685+00:00", "trade", 5.91, 20.0]
["2026-09-18T16:48:46.315532+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:47.370113+00:00", "trade", 5.91, 20.0]
["2026-09-18T16:48:47.370700+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:47.370757+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:47.371099+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:47.371555+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:47.372010+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:48.264117+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:48.264578+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:48.265065+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:49.324500+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:49.324958+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:49.324975+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:50.552141+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:50.552602+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:50.562565+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:50.924891+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:50.925668+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:57.579639+00:00", "trade", 5.9121, 1.0]
["2026-09-18T16:48:57.791747+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:57.791800+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:57.792257+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:57.792741+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:57.793201+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:57.793279+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:48:58.825809+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:02.040051+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:02.040172+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:02.040628+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:02.040819+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:02.041720+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:02.041756+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:03.616510+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:09.489864+00:00", "trade", 5.91, 2.0]
["2026-09-18T16:49:10.338282+00:00", "trade", 5.9111, 5.0]
["2026-09-18T16:49:11.884011+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:11.884476+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:11.884485+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:11.887183+00:00", "quote", 5.9, 5.92]
["2026-09-18T16:49:12.085241+00:00", "trade", 5.91, 58.0]
["2026-09-18T16:49:18.177415+00:00", "trade", 5.9136, 100.0]
["2026-09-18T16:49:30.352072+00:00", "trade", 5.9105, 1.0]
["2026-09-18T16:49:33.861152+00:00", "trade", 5.9104, 17.0]
["2026-09-18T16:49:34.498128+00:00", "trade", 5.9136, 100.0]
["2026-09-18T16:49:34.499154+00:00", "trade", 5.9136, 21.0]
["2026-09-18T16:49:36.452709+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:36.453032+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:49:36.453066+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:36.453174+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:49:36.453441+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:36.453668+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:36.453902+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:36.454250+00:00", "trade", 5.915, 10.0]
["2026-09-18T16:49:36.454576+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:49:36.455091+00:00", "trade", 5.91, 100.0]
["2026-09-18T16:49:36.463116+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:37.210416+00:00", "trade", 5.9146, 25.0]
["2026-09-18T16:49:37.211308+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:37.255488+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:37.255962+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:37.272479+00:00", "trade", 5.915, 1.0]
["2026-09-18T16:49:37.272762+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:37.329927+00:00", "trade", 5.915, 1.0]
["2026-09-18T16:49:46.338210+00:00", "trade", 5.9136, 100.0]
["2026-09-18T16:49:52.453701+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.543568+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.547037+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.603147+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.603518+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.603928+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.604415+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.606514+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.608009+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.670098+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:56.922895+00:00", "trade", 5.915, 75.0]
["2026-09-18T16:49:56.923199+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:49:58.366347+00:00", "trade", 5.915, 75.0]
["2026-09-18T16:50:02.505437+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:06.792103+00:00", "trade", 5.915, 4.0]
["2026-09-18T16:50:06.827315+00:00", "trade", 5.915, 13.0]
["2026-09-18T16:50:07.138202+00:00", "trade", 5.92, 11.0]
["2026-09-18T16:50:07.138222+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.138242+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.138673+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.138974+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.139055+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.139326+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.139520+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.140390+00:00", "trade", 5.92, 47.0]
["2026-09-18T16:50:07.141009+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:50:07.141028+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:50:07.141090+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:50:07.141157+00:00", "quote", 5.92, 5.92]
["2026-09-18T16:50:07.141285+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:50:07.141363+00:00", "trade", 5.92, 30.0]
["2026-09-18T16:50:07.141531+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.141565+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.141615+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.141965+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.141975+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.141983+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142019+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142112+00:00", "trade", 5.92, 34.0]
["2026-09-18T16:50:07.142138+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142142+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:50:07.142142+00:00", "trade", 5.92, 36.0]
["2026-09-18T16:50:07.142143+00:00", "trade", 5.92, 30.0]
["2026-09-18T16:50:07.142145+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142181+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142214+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142284+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142337+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142498+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142532+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.142992+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:50:07.145444+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.145809+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.146146+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.146162+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.146266+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.146276+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.146298+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.146442+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.146521+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:50:07.146643+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.146852+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.146980+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.146987+00:00", "quote", 5.91, 5.92]
["2026-09-18T16:50:07.147105+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.147539+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.156226+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.166925+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.282302+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.288033+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.303688+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:07.304372+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:08.012060+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:08.015563+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:09.964537+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:10.171996+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:10.172525+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:10.172698+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:12.071854+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:12.072830+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:13.448565+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:13.451131+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:13.638288+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:13.971246+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:13.972969+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:21.157829+00:00", "trade", 5.9137, 4.0]
["2026-09-18T16:50:22.176758+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:22.629430+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:27.369722+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:27.407115+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:29.049764+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:29.785519+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:30.012609+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:30.382057+00:00", "trade", 5.9158, 1.0]
["2026-09-18T16:50:30.753725+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:31.012267+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:31.181163+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:31.302898+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:31.983129+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:32.173716+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:33.882286+00:00", "trade", 5.9159, 10.0]
["2026-09-18T16:50:50.661507+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:50.698800+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:58.271214+00:00", "trade", 5.92, 1.0]
["2026-09-18T16:50:58.271242+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:58.271932+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:58.271982+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:58.272431+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:58.274835+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:50:59.872851+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:01.219678+00:00", "trade", 5.9137, 45.0]
["2026-09-18T16:51:10.657560+00:00", "trade", 5.9155, 3.0]
["2026-09-18T16:51:13.289044+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:14.478525+00:00", "trade", 5.9129, 13.0]
["2026-09-18T16:51:19.685311+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:20.012868+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:20.031153+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:51:20.031614+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:20.031634+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:20.134343+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:26.457647+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:26.512246+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:29.337964+00:00", "trade", 5.9175, 1.0]
["2026-09-18T16:51:33.908132+00:00", "trade", 5.9176, 17.0]
["2026-09-18T16:51:41.404782+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:41.788898+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:53.457714+00:00", "trade", 5.9138, 200.0]
["2026-09-18T16:51:57.580257+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:51:58.011227+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:52:13.726195+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:52:15.752895+00:00", "trade", 5.9229, 175.0]
["2026-09-18T16:52:19.678023+00:00", "trade", 5.9216, 1.0]
["2026-09-18T16:52:30.471787+00:00", "trade", 5.9126, 40.0]
["2026-09-18T16:52:30.473520+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:52:30.473994+00:00", "quote", 5.91, 5.93]
["2026-09-18T16:52:30.490195+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:52:30.490250+00:00", "trade", 5.92, 69.0]
["2026-09-18T16:52:30.490251+00:00", "trade", 5.92, 28.0]
["2026-09-18T16:52:30.490269+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.490276+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:52:30.490276+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:52:30.490284+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.490560+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:52:30.490591+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:52:30.490611+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:52:30.490635+00:00", "trade", 5.92, 50.0]
["2026-09-18T16:52:30.490681+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.490723+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.490734+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.490906+00:00", "trade", 5.92, 150.0]
["2026-09-18T16:52:30.490906+00:00", "trade", 5.92, 50.0]
["2026-09-18T16:52:30.490973+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.491991+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.493506+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.494140+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.514730+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:52:30.514755+00:00", "trade", 5.92, 100.0]
["2026-09-18T16:52:30.515316+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.515426+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.515498+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.515952+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.516429+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.559650+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562048+00:00", "trade", 5.93, 7.0]
["2026-09-18T16:52:30.562053+00:00", "trade", 5.925, 100.0]
["2026-09-18T16:52:30.562055+00:00", "trade", 5.93, 34.0]
["2026-09-18T16:52:30.562056+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562057+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562090+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562117+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562126+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562132+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562138+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562145+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562147+00:00", "trade", 5.925, 100.0]
["2026-09-18T16:52:30.562151+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562153+00:00", "trade", 5.925, 100.0]
["2026-09-18T16:52:30.562153+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562154+00:00", "trade", 5.93, 193.0]
["2026-09-18T16:52:30.562156+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:52:30.562158+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562163+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562164+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:52:30.562164+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562168+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562174+00:00", "trade", 5.93, 186.0]
["2026-09-18T16:52:30.562180+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562187+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562193+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562207+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562215+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562223+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562229+00:00", "trade", 5.93, 7.0]
["2026-09-18T16:52:30.562230+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562237+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:52:30.562245+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562251+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562258+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562272+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562286+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562293+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562300+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562307+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562314+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562322+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562328+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562338+00:00", "quote", 5.93, 5.93]
["2026-09-18T16:52:30.562365+00:00", "trade", 5.925, 100.0]
["2026-09-18T16:52:30.562367+00:00", "trade", 5.925, 100.0]
["2026-09-18T16:52:30.562367+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562368+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562369+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.562372+00:00", "trade", 5.93, 270.0]
["2026-09-18T16:52:30.562374+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:52:30.562449+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:52:30.562544+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.562568+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.562658+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.562718+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.562729+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.562905+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.563089+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.563118+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.563348+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.563403+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:52:30.563574+00:00", "trade", 5.935, 14.0]
["2026-09-18T16:52:30.564140+00:00", "trade", 5.94, 30.0]
["2026-09-18T16:52:30.564141+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:52:30.564148+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:52:30.564160+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564168+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564188+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564328+00:00", "quote", 5.94, 5.94]
["2026-09-18T16:52:30.564362+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564455+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564501+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564501+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564537+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564552+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564592+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564673+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564717+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564940+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.564990+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.565112+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.565270+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.599045+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.599274+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.599519+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.602029+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.602090+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.669579+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.669604+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.684561+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.709652+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.880620+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.880645+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.880715+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:52:30.880838+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.881346+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:30.885080+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:31.634481+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:52:32.253643+00:00", "trade", 5.94, 43.0]
["2026-09-18T16:52:33.931252+00:00", "trade", 5.9273, 10.0]
["2026-09-18T16:52:35.273602+00:00", "trade", 5.94, 1.0]
["2026-09-18T16:52:35.279472+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:35.291501+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:35.660359+00:00", "trade", 5.9273, 1.0]
["2026-09-18T16:52:41.280222+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:41.281746+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:41.282202+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:52:43.328894+00:00", "trade", 5.9205, 16.0]
["2026-09-18T16:52:56.289815+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.533580+00:00", "trade", 5.945, 1.0]
["2026-09-18T16:53:23.535121+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.552702+00:00", "trade", 5.945, 100.0]
["2026-09-18T16:53:23.560398+00:00", "trade", 5.945, 100.0]
["2026-09-18T16:53:23.570010+00:00", "trade", 5.945, 100.0]
["2026-09-18T16:53:23.570286+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570296+00:00", "trade", 5.94, 56.0]
["2026-09-18T16:53:23.570297+00:00", "trade", 5.94, 7.0]
["2026-09-18T16:53:23.570301+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570308+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570315+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570318+00:00", "trade", 5.94, 300.0]
["2026-09-18T16:53:23.570320+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:53:23.570325+00:00", "trade", 5.94, 200.0]
["2026-09-18T16:53:23.570338+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570351+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570358+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570365+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570372+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570387+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570395+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570415+00:00", "quote", 5.94, 5.95]
["2026-09-18T16:53:23.570601+00:00", "trade", 5.94, 5.0]
["2026-09-18T16:53:23.570602+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:53:23.570604+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:53:23.570655+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:53:23.570670+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.570684+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.570692+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.570756+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.570850+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.570881+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.570888+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.570919+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.571001+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.571137+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.571254+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.571290+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.571329+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.571410+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.571590+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.571936+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.572392+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.597010+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.614580+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.614599+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.614647+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.614689+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.614750+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.614755+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.614875+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.614948+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.615026+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.615033+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:53:23.615319+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:53:23.615342+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:53:23.615416+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.615429+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:53:23.615430+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:53:23.615503+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.615554+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:53:23.615570+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:53:23.615758+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:53:23.615782+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.615838+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.615849+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.615977+00:00", "trade", 5.94, 150.0]
["2026-09-18T16:53:23.616011+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.616304+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.616765+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.616819+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.617060+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.618290+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.618301+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.618722+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.619597+00:00", "trade", 5.935, 150.0]
["2026-09-18T16:53:23.620541+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.644043+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.651001+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.651195+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.652229+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:53:23.652261+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.652932+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.654384+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.669817+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.670850+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.677632+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.677658+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.677977+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:53:23.678085+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678095+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678102+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678109+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678115+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678130+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:53:23.678130+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678132+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:53:23.678137+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678138+00:00", "trade", 5.93, 500.0]
["2026-09-18T16:53:23.678139+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:53:23.678144+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678157+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678171+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678179+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678185+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:53:23.678186+00:00", "trade", 5.93, 6.0]
["2026-09-18T16:53:23.678186+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678193+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678202+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678243+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:53:23.678247+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:53:23.678248+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:53:23.678281+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:53:23.678284+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:53:23.678287+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:53:23.678306+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678313+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678347+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678367+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678456+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678572+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678600+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678608+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678615+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678706+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678754+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678761+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678797+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678803+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678834+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678849+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678864+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.678879+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679004+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679062+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679074+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679082+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679110+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679202+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679208+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679216+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679559+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679668+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.679674+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.681445+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.683467+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.684003+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.688450+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.688955+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:23.689487+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:24.584772+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:24.584809+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:27.820277+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:27.820539+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:27.820568+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:27.821013+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:27.821134+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:27.821584+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:31.081649+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:31.083497+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:32.013092+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:33.952526+00:00", "trade", 5.9358, 10.0]
["2026-09-18T16:53:35.680762+00:00", "trade", 5.9358, 1.0]
["2026-09-18T16:53:44.281565+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:44.281667+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:44.282111+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:44.286376+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:44.286403+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:44.286931+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:49.049453+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:59.041727+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:53:59.043333+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:54:00.934922+00:00", "trade", 5.925, 100.0]
["2026-09-18T16:54:00.980560+00:00", "trade", 5.925, 5.0]
["2026-09-18T16:54:08.099498+00:00", "trade", 5.9229, 10.0]
["2026-09-18T16:54:18.567824+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:54:18.568223+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:54:18.571690+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:54:18.571743+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:54:18.630921+00:00", "trade", 5.925, 1.0]
["2026-09-18T16:54:18.631230+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:54:18.635235+00:00", "trade", 5.925, 2.0]
["2026-09-18T16:54:19.636207+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:54:26.183260+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.183297+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.183745+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.183757+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.183966+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:54:26.184029+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.184792+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.185157+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.189819+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:54:26.195632+00:00", "trade", 5.93, 75.0]
["2026-09-18T16:54:26.196319+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.196340+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.196357+00:00", "trade", 5.93, 75.0]
["2026-09-18T16:54:26.196598+00:00", "trade", 5.93, 75.0]
["2026-09-18T16:54:26.196774+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.196898+00:00", "trade", 5.93, 75.0]
["2026-09-18T16:54:26.197141+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.255799+00:00", "trade", 5.93, 75.0]
["2026-09-18T16:54:26.947106+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.948040+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.948093+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:54:26.948370+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:26.948943+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.249819+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.250175+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.250210+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.250228+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.250264+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.250576+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.250604+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.250649+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.250708+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.250725+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.250736+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.250768+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.250817+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.250835+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.250843+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.250904+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251020+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.251055+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.251057+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251086+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251115+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251123+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.251155+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251172+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.251224+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251269+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.251369+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251379+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251409+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.251437+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251466+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251548+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251573+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251619+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251720+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251730+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251752+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251856+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251883+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.251923+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.459640+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.459692+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.459695+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:54:27.459696+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:54:27.459703+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.459761+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.459900+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.459945+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.460034+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.460087+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.460092+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.460182+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.460208+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.460219+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.460283+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.460338+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.460353+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.460441+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.460473+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.460525+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.460541+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.460605+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.460635+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.460655+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.460684+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.461118+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.461143+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.461579+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.461602+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.461674+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.461694+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.461732+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.461750+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.462186+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.462202+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.462648+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.462671+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.462737+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.462758+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.462789+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.462825+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.463231+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.463256+00:00", "quote", 5.92, 5.95]
["2026-09-18T16:54:27.463491+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.463540+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.463593+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.463895+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.464983+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.465437+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.479361+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.479591+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:27.561056+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:28.989692+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.399668+00:00", "trade", 5.9234, 46.0]
["2026-09-18T16:54:30.487808+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:54:30.487938+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.487950+00:00", "trade", 5.93, 50.0]
["2026-09-18T16:54:30.488000+00:00", "trade", 5.93, 30.0]
["2026-09-18T16:54:30.488222+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.488419+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.488511+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.488877+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.488967+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.490917+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.490927+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:54:30.490948+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:54:30.491393+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.923818+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.924517+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.924994+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.940583+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.941263+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.941731+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.957363+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.958047+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.958513+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.974138+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.974817+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.975281+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.990920+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.991604+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:30.992070+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.007692+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.008372+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.008834+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.024473+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.025153+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.025613+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.039530+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.040212+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.040677+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.058028+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.058709+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.059173+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.074802+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.075483+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:31.075950+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:33.517188+00:00", "trade", 5.9238, 12.0]
["2026-09-18T16:54:33.975385+00:00", "trade", 5.9318, 17.0]
["2026-09-18T16:54:33.988425+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:33.989130+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:33.989594+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:33.989614+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:33.990067+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.009912+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.010382+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.026334+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.026801+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.044871+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.045345+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.061159+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:54:34.061833+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.062293+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.075121+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.075689+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.075779+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.076246+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.095266+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.095384+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.095851+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.111489+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:54:34.112161+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.112627+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.119877+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:54:34.120315+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.122602+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.125689+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.125715+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.126484+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.130144+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:54:34.130153+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:54:34.130184+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:54:34.145070+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.145381+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.145713+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.145730+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.146560+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.161831+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.162506+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.162969+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.178310+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.178769+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:34.196066+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:37.346811+00:00", "trade", 5.9246, 200.0]
["2026-09-18T16:54:39.944630+00:00", "trade", 5.9246, 34.0]
["2026-09-18T16:54:40.078002+00:00", "trade", 5.934, 1.0]
["2026-09-18T16:54:43.367800+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:43.368234+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:43.368284+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:45.937709+00:00", "trade", 5.9246, 100.0]
["2026-09-18T16:54:50.738655+00:00", "trade", 5.9246, 83.0]
["2026-09-18T16:54:50.739440+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:50.739890+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:50.740350+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:51.858784+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:54:53.394629+00:00", "trade", 5.9246, 100.0]
["2026-09-18T16:55:01.695884+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.696215+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.696939+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.699022+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:55:01.699052+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:55:01.699531+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.700637+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:55:01.701439+00:00", "trade", 5.94, 100.0]
["2026-09-18T16:55:01.704760+00:00", "trade", 5.94, 200.0]
["2026-09-18T16:55:01.827444+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.827477+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.852769+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.852810+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.853278+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.853285+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.853341+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.853371+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.853865+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.864096+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.864118+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:01.864672+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.002553+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.003140+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.012969+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.013059+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.013540+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.028768+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.029055+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.029082+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.029341+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.029374+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.047853+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.048131+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.048158+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.048427+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.048447+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.061742+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.061797+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.062047+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.062313+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.079097+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.079152+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.079404+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.079696+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.095878+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.095933+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.096183+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.096473+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.096535+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.110685+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.110743+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.111255+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.111320+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.121039+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.121612+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.221706+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.222283+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.236279+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.236558+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.236849+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.237133+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.246870+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.247147+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.247440+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.247723+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.263650+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.263927+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.264226+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.264242+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.264507+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:02.759307+00:00", "trade", 5.9252, 100.0]
["2026-09-18T16:55:03.534389+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.534817+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.534971+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.535307+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.545859+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.545919+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.546434+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.546500+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.565949+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.566033+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.566526+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.566612+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.585512+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.585592+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.586081+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.586204+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.605826+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.605888+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.606400+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.606468+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.620837+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.620898+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.621408+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.621475+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.639378+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.639441+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.639950+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.640019+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.672943+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.673008+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.673517+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.673589+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.701160+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.701242+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.701744+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.701824+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.740044+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.740126+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.740613+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.740701+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.773595+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.773676+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.774168+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.803885+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.803913+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.803945+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.804006+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.815536+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.815565+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.815598+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.815649+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.826015+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.826046+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.826076+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:03.826135+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.132725+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.132762+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.132825+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.132885+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.145243+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.145272+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.145332+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.145388+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.182051+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.182076+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.182132+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.182187+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.194326+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.194352+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.194406+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.194460+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.216439+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.216465+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.216520+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.216573+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.230024+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.230051+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.230107+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.230161+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.243457+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.243483+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:05.243519+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:13.400799+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:13.504386+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:13.777993+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:13.944638+00:00", "trade", 5.93, 1.0]
["2026-09-18T16:55:13.949712+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:18.106621+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:18.106989+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:18.107444+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:18.107900+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:19.512131+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:19.512200+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:19.512263+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:20.014046+00:00", "trade", 5.9255, 500.0]
["2026-09-18T16:55:20.297710+00:00", "trade", 5.9255, 14.0]
["2026-09-18T16:55:24.055447+00:00", "trade", 5.9354, 1.0]
["2026-09-18T16:55:24.255398+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:24.255774+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:55:34.000581+00:00", "trade", 5.9385, 16.0]
["2026-09-18T16:55:38.499951+00:00", "trade", 5.9261, 100.0]
["2026-09-18T16:55:48.639211+00:00", "trade", 5.9261, 10.0]
["2026-09-18T16:55:50.835766+00:00", "trade", 5.9261, 100.0]
["2026-09-18T16:56:05.865020+00:00", "trade", 5.9309, 8.0]
["2026-09-18T16:56:06.738367+00:00", "trade", 5.9262, 34.0]
["2026-09-18T16:56:06.740302+00:00", "trade", 5.9262, 12.0]
["2026-09-18T16:56:06.741834+00:00", "trade", 5.9262, 29.0]
["2026-09-18T16:56:10.059278+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:56:14.943676+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:56:14.944859+00:00", "quote", 5.93, 5.95]
["2026-09-18T16:56:16.723216+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:16.723501+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:16.723521+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:16.725021+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:16.725556+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:16.729441+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:56:16.738781+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:16.775033+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:56:17.031938+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:17.945202+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:20.526332+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:56:20.527548+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:28.420310+00:00", "trade", 5.935, 1.0]
["2026-09-18T16:56:30.043430+00:00", "trade", 5.935, 99.0]
["2026-09-18T16:56:31.181628+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:31.182097+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:31.395334+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:34.091272+00:00", "trade", 5.9334, 17.0]
["2026-09-18T16:56:37.159965+00:00", "trade", 5.9266, 300.0]
["2026-09-18T16:56:47.642590+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:47.642644+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:47.642874+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:47.643059+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:47.715176+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:56:48.599505+00:00", "trade", 5.9267, 16.0]
["2026-09-18T16:56:48.601155+00:00", "trade", 5.9267, 5.0]
["2026-09-18T16:56:58.038503+00:00", "trade", 5.9267, 46.0]
["2026-09-18T16:56:58.040363+00:00", "trade", 5.9267, 13.0]
["2026-09-18T16:57:05.659337+00:00", "trade", 5.9326, 1.0]
["2026-09-18T16:57:05.662627+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:57:05.662660+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:57:08.920590+00:00", "trade", 5.934, 5.0]
["2026-09-18T16:57:08.923442+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:57:08.924476+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:57:08.925242+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:57:09.922761+00:00", "trade", 5.935, 1.0]
["2026-09-18T16:57:10.962187+00:00", "trade", 5.9272, 100.0]
["2026-09-18T16:57:27.403583+00:00", "trade", 5.935, 1.0]
["2026-09-18T16:57:34.112599+00:00", "trade", 5.9339, 10.0]
["2026-09-18T16:57:37.769268+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:57:39.363596+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:57:42.066489+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:57:43.941899+00:00", "trade", 5.934, 1.0]
["2026-09-18T16:57:51.219361+00:00", "trade", 5.9282, 1.0]
["2026-09-18T16:57:54.590024+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:58:04.023836+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:58:05.483563+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:05.484863+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:05.486628+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:05.494483+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:05.849159+00:00", "trade", 5.935, 1.0]
["2026-09-18T16:58:05.876438+00:00", "trade", 5.935, 77.0]
["2026-09-18T16:58:07.297304+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:07.297317+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:08.320939+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:08.324240+00:00", "trade", 5.93, 5.0]
["2026-09-18T16:58:08.324586+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:08.328195+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:08.328790+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:08.331358+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:08.331926+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:08.339759+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:08.342458+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:13.642160+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:13.642994+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:15.001773+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:15.964664+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:17.124432+00:00", "trade", 5.9349, 3.0]
["2026-09-18T16:58:27.666716+00:00", "trade", 5.9349, 32.0]
["2026-09-18T16:58:30.704885+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:34.138875+00:00", "trade", 5.9349, 10.0]
["2026-09-18T16:58:37.289851+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:37.289900+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:37.290200+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:37.290260+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:39.454420+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:43.055643+00:00", "trade", 5.9352, 16.0]
["2026-09-18T16:58:43.527135+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:58:43.536444+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:58:43.969294+00:00", "trade", 5.9349, 1.0]
["2026-09-18T16:58:44.252894+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:58:45.020277+00:00", "trade", 5.9306, 100.0]
["2026-09-18T16:58:45.022575+00:00", "trade", 5.9306, 5.0]
["2026-09-18T16:58:47.462997+00:00", "trade", 5.935, 5000.0]
["2026-09-18T16:58:56.058420+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:58:57.875263+00:00", "trade", 5.935, 1.0]
["2026-09-18T16:58:58.558452+00:00", "trade", 5.935, 1.0]
["2026-09-18T16:59:00.060385+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:59:00.060916+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.072063+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:59:00.078161+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:59:00.078162+00:00", "trade", 5.93, 36.0]
["2026-09-18T16:59:00.078187+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.078246+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078254+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078268+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078269+00:00", "trade", 5.93, 200.0]
["2026-09-18T16:59:00.078276+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078276+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078282+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078284+00:00", "trade", 5.93, 64.0]
["2026-09-18T16:59:00.078285+00:00", "trade", 5.93, 2.0]
["2026-09-18T16:59:00.078288+00:00", "trade", 5.93, 300.0]
["2026-09-18T16:59:00.078289+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078304+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078325+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078332+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078335+00:00", "trade", 5.93, 3.0]
["2026-09-18T16:59:00.078338+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078340+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.078342+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078345+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078352+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078353+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.078366+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078391+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078393+00:00", "trade", 5.935, 100.0]
["2026-09-18T16:59:00.078401+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078442+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078618+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078631+00:00", "quote", 5.93, 5.94]
["2026-09-18T16:59:00.078715+00:00", "trade", 5.93, 1.0]
["2026-09-18T16:59:00.078716+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.078716+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.078716+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.078742+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.078784+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.078824+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.078842+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.078967+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.079021+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.079134+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.079257+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.079267+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.079471+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.079916+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.081152+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.083279+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.086937+00:00", "quote", 5.92, 5.93]
["2026-09-18T16:59:00.088416+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.089543+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.090762+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.091210+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.092032+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.092574+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.093029+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.102360+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.103045+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.112604+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.116191+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.116202+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.116649+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:00.120722+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.127403+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.127419+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.130927+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.140048+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.148868+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.157737+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:00.166288+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:01.060346+00:00", "trade", 5.9201, 500.0]
["2026-09-18T16:59:01.061035+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:01.556371+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:02.098382+00:00", "trade", 5.9314, 5.0]
["2026-09-18T16:59:07.198288+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:09.783866+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:11.060978+00:00", "trade", 5.93, 2.0]
["2026-09-18T16:59:11.062664+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:17.243369+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:17.243414+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:17.243523+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:20.798526+00:00", "trade", 5.933, 100.0]
["2026-09-18T16:59:20.799313+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:20.800002+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:20.800027+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:20.800588+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:20.802815+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:20.876065+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:20.876809+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:21.201517+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:21.201621+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:21.251931+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:21.860508+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:28.345114+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:28.345640+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:28.346191+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:28.346254+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:28.464729+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:28.464760+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:28.464777+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:28.465052+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.172415+00:00", "trade", 5.93, 1.0]
["2026-09-18T16:59:30.348976+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.349003+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.349563+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.349584+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.349679+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.349689+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.351060+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.388994+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.389437+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.389543+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.389590+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.389639+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:30.396476+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:34.161433+00:00", "trade", 5.9327, 16.0]
["2026-09-18T16:59:35.783130+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:35.783599+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:37.501032+00:00", "trade", 5.9318, 10.0]
["2026-09-18T16:59:39.551100+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.551830+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.552289+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.649064+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.649118+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.649250+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.649254+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.649388+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.649427+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.651126+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:39.651134+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:39.651560+00:00", "trade", 5.93, 10.0]
["2026-09-18T16:59:39.659624+00:00", "trade", 5.93, 100.0]
["2026-09-18T16:59:39.665122+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:39.665129+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:50.009375+00:00", "quote", 5.92, 5.94]
["2026-09-18T16:59:51.711734+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:00:00.556236+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:00:01.423682+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:00:03.538108+00:00", "trade", 5.9301, 1.0]
["2026-09-18T17:00:08.799081+00:00", "trade", 5.9328, 8.0]
["2026-09-18T17:00:34.182454+00:00", "trade", 5.9301, 16.0]
["2026-09-18T17:00:34.183073+00:00", "trade", 5.931, 1.0]
["2026-09-18T17:00:44.742934+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:00:44.743888+00:00", "trade", 5.93, 140.0]
["2026-09-18T17:00:46.248647+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:00:46.248670+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:00:47.757480+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:00:49.305465+00:00", "trade", 5.9301, 1.0]
["2026-09-18T17:01:04.184402+00:00", "trade", 5.93, 5.0]
["2026-09-18T17:01:13.118302+00:00", "trade", 5.92, 28.0]
["2026-09-18T17:01:13.118303+00:00", "trade", 5.92, 300.0]
["2026-09-18T17:01:13.118304+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:01:13.118306+00:00", "trade", 5.92, 7.0]
["2026-09-18T17:01:13.118310+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:01:13.118324+00:00", "trade", 5.92, 200.0]
["2026-09-18T17:01:13.118335+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118344+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118358+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118365+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118372+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118379+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118387+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118402+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118407+00:00", "trade", 5.92, 97.0]
["2026-09-18T17:01:13.118410+00:00", "trade", 5.92, 200.0]
["2026-09-18T17:01:13.118410+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118412+00:00", "trade", 5.92, 102.0]
["2026-09-18T17:01:13.118424+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118430+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:01:13.118446+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118453+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118460+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118473+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118480+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118488+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118503+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118511+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118518+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118524+00:00", "trade", 5.92, 40.0]
["2026-09-18T17:01:13.118524+00:00", "trade", 5.92, 3.0]
["2026-09-18T17:01:13.118525+00:00", "trade", 5.92, 52.0]
["2026-09-18T17:01:13.118533+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:01:13.118543+00:00", "quote", 5.91, 5.93]
["2026-09-18T17:01:13.118587+00:00", "quote", 5.91, 5.93]
["2026-09-18T17:01:13.118631+00:00", "quote", 5.91, 5.93]
["2026-09-18T17:01:13.118754+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.118817+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.118839+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.118924+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.118987+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.119033+00:00", "trade", 5.92, 22.0]
["2026-09-18T17:01:13.119076+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.119083+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.119416+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:01:13.119466+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.119476+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.119895+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.120006+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.120015+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.120226+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.120248+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.122078+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.123803+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.174753+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.211656+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.293909+00:00", "trade", 5.915, 30.0]
["2026-09-18T17:01:13.438806+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.440232+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.440475+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.440756+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.446156+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:01:13.446775+00:00", "trade", 5.9189, 21.0]
["2026-09-18T17:01:13.506387+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.565190+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:13.576177+00:00", "trade", 5.915, 80.0]
["2026-09-18T17:01:14.651645+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:14.799012+00:00", "trade", 5.9316, 24.0]
["2026-09-18T17:01:14.933091+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:14.942734+00:00", "trade", 5.915, 20.0]
["2026-09-18T17:01:14.944551+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:19.914941+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:19.915017+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:19.915044+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:19.915529+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:19.915555+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:19.915754+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:19.915861+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:19.916207+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:25.549361+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:25.695377+00:00", "trade", 5.915, 60.0]
["2026-09-18T17:01:25.696089+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:25.697941+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:25.702108+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:25.702564+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:25.702658+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:25.777307+00:00", "trade", 5.915, 40.0]
["2026-09-18T17:01:25.860078+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:25.907634+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:26.198573+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:26.494278+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:26.499819+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:01:26.782497+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:27.055127+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:27.336748+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:27.630099+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:27.918396+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:28.197416+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:28.473724+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:28.763325+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:29.054958+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:29.327406+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:29.328095+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:29.328548+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:29.329578+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:29.330054+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:29.337803+00:00", "trade", 5.915, 50.0]
["2026-09-18T17:01:30.878025+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:34.211649+00:00", "trade", 5.9198, 10.0]
["2026-09-18T17:01:34.402559+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:37.075852+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.740926+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.741624+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.741661+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.741661+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.741712+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.741727+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.741747+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.742078+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.744524+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.744964+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.745009+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:39.802880+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:01:42.768260+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:01:43.448397+00:00", "trade", 5.9151, 13.0]
["2026-09-18T17:01:50.343339+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:50.343468+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:50.343470+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:50.343927+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:57.483350+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:01:57.483814+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:00.798791+00:00", "trade", 5.9305, 5.0]
["2026-09-18T17:02:00.799623+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:02.323905+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:02.334859+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:08.231543+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:09.455107+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:09.455579+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:09.456045+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:12.684515+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:12.685144+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:12.686249+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:13.131988+00:00", "trade", 5.916, 10.0]
["2026-09-18T17:02:13.132811+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:13.132898+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:13.132912+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:13.133176+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:13.134883+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:14.806862+00:00", "trade", 5.9166, 13.0]
["2026-09-18T17:02:14.807483+00:00", "trade", 5.9163, 1.0]
["2026-09-18T17:02:17.286139+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:19.488612+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:20.768679+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:21.001252+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:21.118620+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:21.467342+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:21.467805+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:21.468261+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:21.468726+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:21.468733+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:21.588595+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:21.717013+00:00", "trade", 5.9155, 4.0]
["2026-09-18T17:02:22.030676+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:22.528918+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:25.342041+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:25.344770+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:25.345827+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:26.368667+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:31.139232+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:34.232279+00:00", "trade", 5.9158, 16.0]
["2026-09-18T17:02:34.233913+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:02:41.391660+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:41.391686+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:42.420245+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:42.420284+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:42.420941+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:44.809391+00:00", "trade", 5.9156, 1.0]
["2026-09-18T17:02:45.114072+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.114560+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.118410+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.118899+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.119366+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.121840+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.122293+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.394570+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.745110+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:02:45.747919+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.747957+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.748418+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:45.956041+00:00", "trade", 5.9158, 1.0]
["2026-09-18T17:02:54.123449+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:54.123940+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:02:54.124387+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:03.601098+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:03:08.450306+00:00", "trade", 5.9302, 15.0]
["2026-09-18T17:03:14.811402+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:03:17.640412+00:00", "trade", 5.9151, 1.0]
["2026-09-18T17:03:18.687322+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:03:25.437547+00:00", "trade", 5.9151, 4.0]
["2026-09-18T17:03:26.600940+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:26.601399+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:30.321721+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:03:30.323553+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:30.324007+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:30.768148+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:34.058559+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:34.059060+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:34.256031+00:00", "trade", 5.915, 16.0]
["2026-09-18T17:03:34.873852+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:35.143656+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:36.716233+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:36.718618+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:42.288867+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:43.645317+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:44.039230+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:44.813397+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:03:45.974459+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:03:50.396836+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:52.045087+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:55.692465+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:55.692927+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:56.672021+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:56.797693+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:03:56.937624+00:00", "trade", 5.9314, 100.0]
["2026-09-18T17:03:56.938404+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:04.383816+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:04.437592+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:04:06.790789+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:04:06.819949+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:09.670332+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:11.662373+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:14.018893+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:14.018936+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:14.151354+00:00", "trade", 5.915, 23.0]
["2026-09-18T17:04:14.815401+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:04:15.034595+00:00", "trade", 5.915, 68.0]
["2026-09-18T17:04:15.034908+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:24.596736+00:00", "trade", 5.915, 1000.0]
["2026-09-18T17:04:24.597355+00:00", "trade", 5.915, 36.0]
["2026-09-18T17:04:33.257559+00:00", "trade", 5.9301, 100.0]
["2026-09-18T17:04:34.285677+00:00", "trade", 5.915, 10.0]
["2026-09-18T17:04:35.260423+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:38.797617+00:00", "trade", 5.9297, 27.0]
["2026-09-18T17:04:43.584740+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:46.047305+00:00", "trade", 5.915, 2.0]
["2026-09-18T17:04:48.217757+00:00", "trade", 5.9297, 13.0]
["2026-09-18T17:04:49.177496+00:00", "trade", 5.9297, 200.0]
["2026-09-18T17:04:51.232770+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:51.233107+00:00", "trade", 5.92, 275.0]
["2026-09-18T17:04:51.233108+00:00", "trade", 5.92, 34.0]
["2026-09-18T17:04:51.233135+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:51.233138+00:00", "trade", 5.92, 51.0]
["2026-09-18T17:04:51.233143+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:51.233150+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:51.233157+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:51.233164+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:51.233177+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:04:51.233184+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:04:51.233206+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:04:51.233214+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:04:51.233223+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:04:51.233306+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:04:51.233359+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:04:51.233407+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:04:51.233410+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:04:51.233411+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233465+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233487+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233560+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233603+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233634+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233664+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233753+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233810+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233852+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.233962+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.234420+00:00", "trade", 5.92, 13.0]
["2026-09-18T17:04:51.234421+00:00", "trade", 5.92, 21.0]
["2026-09-18T17:04:51.234424+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:04:51.234432+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:04:51.234433+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.234456+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.234461+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:04:51.234463+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:04:51.234463+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:04:51.234464+00:00", "trade", 5.92, 26.0]
["2026-09-18T17:04:51.234469+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.234543+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.234891+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.234904+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.235057+00:00", "trade", 5.9199, 21.0]
["2026-09-18T17:04:51.235325+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.235336+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.235367+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:04:51.235428+00:00", "trade", 5.92, 28.0]
["2026-09-18T17:04:51.235428+00:00", "trade", 5.92, 122.0]
["2026-09-18T17:04:51.235443+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:04:51.235503+00:00", "trade", 5.92, 29.0]
["2026-09-18T17:04:51.235838+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.235876+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.235887+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.235909+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.236047+00:00", "trade", 5.92, 21.0]
["2026-09-18T17:04:51.236285+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.236331+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.237423+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.243805+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.243828+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.304921+00:00", "trade", 5.925, 84.0]
["2026-09-18T17:04:51.305628+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.772000+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.772095+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.772142+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.772515+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.772522+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.772548+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.772634+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.772684+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.772978+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.773048+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.773110+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.773153+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.773541+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.773602+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.774018+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.774068+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.774494+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.774517+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.774559+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.775002+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.775020+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.775336+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.775466+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.775493+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.775522+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.775803+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.775967+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.776017+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.776032+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.776290+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.776433+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.776463+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.776550+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.776937+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.776963+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.777039+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.777387+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.777429+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.777455+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.777515+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.777881+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.777904+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.777931+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.777981+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.777996+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.778369+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.778409+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.778416+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.778436+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.778470+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.778931+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.778949+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.779432+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.779448+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.779902+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.779924+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.780278+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.780371+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.780393+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.780430+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.780737+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.780876+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.780929+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.781206+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.781255+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.781342+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.781363+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.781421+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.781839+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.781880+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.782308+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.782341+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.782362+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.782441+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.782815+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.783902+00:00", "trade", 5.93, 21.0]
["2026-09-18T17:04:51.783903+00:00", "trade", 5.93, 25.0]
["2026-09-18T17:04:51.783904+00:00", "trade", 5.93, 38.0]
["2026-09-18T17:04:51.783906+00:00", "trade", 5.93, 200.0]
["2026-09-18T17:04:51.783910+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:04:51.783910+00:00", "trade", 5.93, 116.0]
["2026-09-18T17:04:51.783932+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:04:51.783961+00:00", "trade", 5.93, 82.0]
["2026-09-18T17:04:51.784010+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:04:51.784276+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.784387+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:04:51.784497+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.784553+00:00", "trade", 5.9288, 21.0]
["2026-09-18T17:04:51.784557+00:00", "trade", 5.93, 21.0]
["2026-09-18T17:04:51.784602+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.784640+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.784696+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.784704+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.784723+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.784915+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.784985+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.785038+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.785160+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.785310+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.785736+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.785943+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.786084+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.786211+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.786532+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.786671+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.787693+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.787951+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.788152+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.793969+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.947116+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.947770+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:51.948239+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:52.044992+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:04:52.092390+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:55.036006+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:55.036478+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:55.556587+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:57.982229+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:57.983095+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:57.983119+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:57.983563+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:57.983575+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:57.983596+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:57.984047+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:58.073497+00:00", "trade", 5.9207, 17.0]
["2026-09-18T17:04:58.074297+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:58.074772+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:04:58.603799+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:00.233768+00:00", "trade", 5.925, 20.0]
["2026-09-18T17:05:00.234206+00:00", "trade", 5.925, 80.0]
["2026-09-18T17:05:00.235969+00:00", "trade", 5.92, 9.0]
["2026-09-18T17:05:00.236635+00:00", "trade", 5.92, 11.0]
["2026-09-18T17:05:06.159469+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:06.160257+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:07.087161+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:07.087989+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:11.579239+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:11.579707+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:11.741951+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:11.742863+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:13.086398+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:13.678558+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:17.563333+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:17.563836+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:17.563859+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:17.564311+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:18.363906+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:18.364372+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:18.364403+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:18.364876+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:19.234390+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:05:19.964266+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:19.964755+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:21.716456+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:21.716944+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:21.786394+00:00", "trade", 5.9269, 15.0]
["2026-09-18T17:05:27.030186+00:00", "trade", 5.93, 4.0]
["2026-09-18T17:05:30.480492+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:30.480511+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:30.480947+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:30.481001+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:34.319402+00:00", "trade", 5.9238, 16.0]
["2026-09-18T17:05:34.694970+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:34.726022+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:35.517981+00:00", "trade", 5.9238, 1.0]
["2026-09-18T17:05:40.087196+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:40.087227+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:40.087654+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:40.087706+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:42.877605+00:00", "trade", 5.9238, 16.0]
["2026-09-18T17:05:44.097886+00:00", "trade", 5.9285, 100.0]
["2026-09-18T17:05:44.098677+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:44.873169+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:50.638008+00:00", "trade", 5.9238, 1.0]
["2026-09-18T17:05:51.788399+00:00", "trade", 5.9245, 1.0]
["2026-09-18T17:05:52.887538+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:52.887569+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:52.887998+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:52.888051+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:52.888472+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:55.467115+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:05:55.467599+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:05:55.470942+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:55.471409+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:57.761592+00:00", "trade", 5.925, 27.0]
["2026-09-18T17:05:57.762308+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:05:58.642082+00:00", "trade", 5.9241, 4.0]
["2026-09-18T17:05:58.644042+00:00", "trade", 5.9241, 3.0]
["2026-09-18T17:06:04.137547+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:08.037631+00:00", "trade", 5.9211, 26.0]
["2026-09-18T17:06:08.039358+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:08.039983+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:08.040449+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:08.041161+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:08.041579+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:08.887160+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:08.887646+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:08.888118+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:12.759531+00:00", "trade", 5.9285, 5.0]
["2026-09-18T17:06:12.761396+00:00", "trade", 5.9285, 2.0]
["2026-09-18T17:06:12.764124+00:00", "trade", 5.9285, 62.0]
["2026-09-18T17:06:17.084440+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:17.084529+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:21.790395+00:00", "trade", 5.926, 5.0]
["2026-09-18T17:06:21.791225+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:21.791994+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:21.792448+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:21.792913+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:22.257450+00:00", "trade", 5.9284, 23.0]
["2026-09-18T17:06:24.658377+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:24.658814+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:29.753768+00:00", "trade", 5.925, 147.0]
["2026-09-18T17:06:29.754559+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:29.755022+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:29.755029+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:29.755497+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:29.755524+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:34.342747+00:00", "trade", 5.9256, 10.0]
["2026-09-18T17:06:34.471270+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:34.471816+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:34.652954+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:44.562761+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:44.562769+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:44.563481+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:49.283693+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:49.283720+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:51.237783+00:00", "trade", 5.924, 6.0]
["2026-09-18T17:06:51.792401+00:00", "trade", 5.9254, 6.0]
["2026-09-18T17:06:54.932144+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:06:56.225261+00:00", "trade", 5.9283, 13.0]
["2026-09-18T17:07:01.617960+00:00", "trade", 5.9259, 2.0]
["2026-09-18T17:07:03.236221+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:07:14.397556+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:17.498029+00:00", "trade", 5.9281, 300.0]
["2026-09-18T17:07:17.499809+00:00", "trade", 5.9281, 200.0]
["2026-09-18T17:07:17.501259+00:00", "trade", 5.9281, 100.0]
["2026-09-18T17:07:20.274947+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:20.319292+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:20.495654+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:20.665762+00:00", "trade", 5.9256, 18.0]
["2026-09-18T17:07:21.794406+00:00", "trade", 5.9266, 1.0]
["2026-09-18T17:07:26.654838+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:26.654838+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:26.657839+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:26.657895+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:30.457144+00:00", "trade", 5.9261, 1.0]
["2026-09-18T17:07:31.244108+00:00", "trade", 5.9261, 1.0]
["2026-09-18T17:07:34.365005+00:00", "trade", 5.9262, 10.0]
["2026-09-18T17:07:38.363257+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:07:38.363287+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:49.506443+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:07:51.796405+00:00", "trade", 5.9258, 1.0]
["2026-09-18T17:07:56.875568+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:56.876036+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:07:56.876275+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:56.976457+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:56.977167+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:56.977642+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:07:56.978097+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:02.292693+00:00", "trade", 5.925, 16.0]
["2026-09-18T17:08:02.293126+00:00", "trade", 5.925, 81.0]
["2026-09-18T17:08:02.294801+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:02.294826+00:00", "trade", 5.92, 8.0]
["2026-09-18T17:08:02.294827+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:02.296400+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:02.303043+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:02.303083+00:00", "trade", 5.92, 11.0]
["2026-09-18T17:08:12.117186+00:00", "trade", 5.9247, 1.0]
["2026-09-18T17:08:17.188636+00:00", "trade", 5.9247, 25.0]
["2026-09-18T17:08:21.798396+00:00", "trade", 5.9246, 8.0]
["2026-09-18T17:08:28.543358+00:00", "trade", 5.9215, 20.0]
["2026-09-18T17:08:29.114288+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:29.114706+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:29.114759+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:29.165724+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:29.165784+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:32.388009+00:00", "trade", 5.925, 27.0]
["2026-09-18T17:08:32.389350+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:32.389803+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:34.387444+00:00", "trade", 5.9244, 12.0]
["2026-09-18T17:08:34.449894+00:00", "trade", 5.9244, 3.0]
["2026-09-18T17:08:39.741969+00:00", "trade", 5.925, 107.0]
["2026-09-18T17:08:43.629289+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:46.737156+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:46.737208+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:08:46.737300+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:08:51.363043+00:00", "trade", 5.9262, 5.0]
["2026-09-18T17:08:51.800399+00:00", "trade", 5.9247, 9.0]
["2026-09-18T17:08:58.577587+00:00", "trade", 5.9241, 1.0]
["2026-09-18T17:09:00.387386+00:00", "trade", 5.925, 2.0]
["2026-09-18T17:09:10.389962+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:10.390159+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:10.390923+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:10.391317+00:00", "trade", 5.925, 98.0]
["2026-09-18T17:09:10.392053+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:10.392674+00:00", "trade", 5.925, 20.0]
["2026-09-18T17:09:10.410186+00:00", "trade", 5.925, 10.0]
["2026-09-18T17:09:10.425223+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:10.425401+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:10.426019+00:00", "trade", 5.925, 21.0]
["2026-09-18T17:09:13.884959+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:13.886325+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.886780+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890275+00:00", "trade", 5.92, 240.0]
["2026-09-18T17:09:13.890275+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890276+00:00", "trade", 5.92, 34.0]
["2026-09-18T17:09:13.890277+00:00", "trade", 5.92, 3.0]
["2026-09-18T17:09:13.890279+00:00", "trade", 5.92, 6.0]
["2026-09-18T17:09:13.890282+00:00", "trade", 5.92, 53.0]
["2026-09-18T17:09:13.890304+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.890345+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890351+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890358+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890365+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890378+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890384+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890416+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890422+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890437+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.890452+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.890490+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.890495+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.890521+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.890598+00:00", "quote", 5.91, 5.93]
["2026-09-18T17:09:13.890662+00:00", "quote", 5.91, 5.93]
["2026-09-18T17:09:13.890665+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.890680+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.890693+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.890700+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.890707+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.890740+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.890832+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.890893+00:00", "trade", 5.9228, 28.0]
["2026-09-18T17:09:13.890905+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.890953+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.890969+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891008+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891068+00:00", "trade", 5.9208, 22.0]
["2026-09-18T17:09:13.891095+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891102+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891131+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:09:13.891161+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:09:13.891162+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:09:13.891230+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891540+00:00", "trade", 5.915, 78.0]
["2026-09-18T17:09:13.891575+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891576+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.891577+00:00", "trade", 5.92, 98.0]
["2026-09-18T17:09:13.891578+00:00", "trade", 5.92, 13.0]
["2026-09-18T17:09:13.891579+00:00", "trade", 5.92, 82.0]
["2026-09-18T17:09:13.891582+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891583+00:00", "trade", 5.92, 34.0]
["2026-09-18T17:09:13.891583+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.891586+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.891587+00:00", "trade", 5.92, 21.0]
["2026-09-18T17:09:13.891591+00:00", "trade", 5.92, 93.0]
["2026-09-18T17:09:13.891591+00:00", "trade", 5.92, 200.0]
["2026-09-18T17:09:13.891596+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891611+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.891620+00:00", "trade", 5.92, 8.0]
["2026-09-18T17:09:13.891621+00:00", "trade", 5.92, 142.0]
["2026-09-18T17:09:13.891625+00:00", "trade", 5.92, 8.0]
["2026-09-18T17:09:13.891679+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891692+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891706+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891760+00:00", "trade", 5.92, 50.0]
["2026-09-18T17:09:13.891761+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891762+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.891782+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:09:13.891788+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891803+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891809+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891812+00:00", "trade", 5.92, 8.0]
["2026-09-18T17:09:13.891823+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891832+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891836+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891843+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891849+00:00", "trade", 5.92, 400.0]
["2026-09-18T17:09:13.891849+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891851+00:00", "trade", 5.92, 92.0]
["2026-09-18T17:09:13.891851+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891856+00:00", "trade", 5.92, 15.0]
["2026-09-18T17:09:13.891856+00:00", "trade", 5.92, 16.0]
["2026-09-18T17:09:13.891857+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891861+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.891872+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891879+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891883+00:00", "trade", 5.92, 115.0]
["2026-09-18T17:09:13.891917+00:00", "trade", 5.92, 85.0]
["2026-09-18T17:09:13.891922+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.891930+00:00", "trade", 5.92, 30.0]
["2026-09-18T17:09:13.891956+00:00", "trade", 5.92, 270.0]
["2026-09-18T17:09:13.891988+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.891988+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.892056+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.892081+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:09:13.892140+00:00", "trade", 5.91, 17.0]
["2026-09-18T17:09:13.892151+00:00", "trade", 5.91, 347.0]
["2026-09-18T17:09:13.892163+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.892168+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892179+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892190+00:00", "trade", 5.9193, 20.0]
["2026-09-18T17:09:13.892235+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892244+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892246+00:00", "trade", 5.9192, 24.0]
["2026-09-18T17:09:13.892253+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892270+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892286+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892302+00:00", "trade", 5.92, 22.0]
["2026-09-18T17:09:13.892308+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892355+00:00", "trade", 5.92, 22.0]
["2026-09-18T17:09:13.892410+00:00", "trade", 5.92, 23.0]
["2026-09-18T17:09:13.892432+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892439+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892474+00:00", "trade", 5.92, 28.0]
["2026-09-18T17:09:13.892514+00:00", "trade", 5.92, 14.0]
["2026-09-18T17:09:13.892526+00:00", "trade", 5.92, 28.0]
["2026-09-18T17:09:13.892540+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892565+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892569+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892576+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892576+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892582+00:00", "trade", 5.92, 21.0]
["2026-09-18T17:09:13.892603+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892637+00:00", "trade", 5.92, 25.0]
["2026-09-18T17:09:13.892689+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:09:13.892766+00:00", "trade", 5.9122, 23.0]
["2026-09-18T17:09:13.892822+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892855+00:00", "trade", 5.92, 6.0]
["2026-09-18T17:09:13.892896+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.892923+00:00", "trade", 5.92, 98.0]
["2026-09-18T17:09:13.892924+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:13.892925+00:00", "trade", 5.92, 13.0]
["2026-09-18T17:09:13.892926+00:00", "trade", 5.92, 8.0]
["2026-09-18T17:09:13.892929+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:09:13.893024+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.893114+00:00", "trade", 5.9137, 20.0]
["2026-09-18T17:09:13.893221+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.893229+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.893250+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.893259+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.893487+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.893498+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.893585+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.894399+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.907492+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.919555+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.948527+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:13.991680+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:14.893657+00:00", "trade", 5.925, 2.0]
["2026-09-18T17:09:16.857534+00:00", "trade", 5.9202, 1.0]
["2026-09-18T17:09:21.076292+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:09:21.077594+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:21.078059+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:21.078514+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:21.249849+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:21.338281+00:00", "trade", 5.9209, 58.0]
["2026-09-18T17:09:21.347291+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:22.737990+00:00", "trade", 5.9203, 6.0]
["2026-09-18T17:09:22.739799+00:00", "trade", 5.9203, 4.0]
["2026-09-18T17:09:22.741194+00:00", "trade", 5.9203, 6.0]
["2026-09-18T17:09:24.738742+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:09:24.739129+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:24.739218+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:24.739376+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:24.739416+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:24.739993+00:00", "trade", 5.9218, 21.0]
["2026-09-18T17:09:24.740007+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:24.740033+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:24.740666+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:24.740686+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:25.417065+00:00", "trade", 5.9209, 100.0]
["2026-09-18T17:09:25.417872+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:31.459487+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:31.459917+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:31.459958+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:39.757917+00:00", "trade", 5.9202, 16.0]
["2026-09-18T17:09:43.219024+00:00", "trade", 5.9206, 100.0]
["2026-09-18T17:09:43.904399+00:00", "trade", 5.9227, 17.0]
["2026-09-18T17:09:49.712280+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.061592+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.061625+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.088993+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.095963+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:52.096415+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.097181+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.097262+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.103147+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.133283+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:52.138552+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:52.139319+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.166053+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:52.189932+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:52.190556+00:00", "trade", 5.925, 22.0]
["2026-09-18T17:09:52.210154+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:52.210769+00:00", "trade", 5.9249, 21.0]
["2026-09-18T17:09:52.224086+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:52.232176+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:52.340387+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:52.460659+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:54.096329+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:54.103749+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:54.103776+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:09:54.110674+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:54.114110+00:00", "trade", 5.925, 22.0]
["2026-09-18T17:09:56.143550+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:56.279598+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:57.488410+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:09:57.877618+00:00", "trade", 5.9209, 10.0]
["2026-09-18T17:09:57.931319+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:02.690637+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:02.691046+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:02.691496+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:04.082602+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:10.763027+00:00", "trade", 5.9209, 5.0]
["2026-09-18T17:10:13.121878+00:00", "trade", 5.93, 400.0]
["2026-09-18T17:10:13.121966+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:10:13.122299+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:13.122495+00:00", "trade", 5.9274, 28.0]
["2026-09-18T17:10:13.122578+00:00", "trade", 5.9288, 22.0]
["2026-09-18T17:10:13.122652+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:13.122659+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:13.122764+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:13.122768+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:13.123235+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:13.619294+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:30.919721+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:30.920179+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:32.270311+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:39.779022+00:00", "trade", 5.9263, 16.0]
["2026-09-18T17:10:40.530110+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:41.033574+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:43.124404+00:00", "trade", 5.9263, 1.0]
["2026-09-18T17:10:43.124468+00:00", "trade", 5.9252, 4.0]
["2026-09-18T17:10:50.291089+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:50.291551+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:50.323007+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:51.079297+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.563442+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.567855+00:00", "trade", 5.92, 75.0]
["2026-09-18T17:10:53.587196+00:00", "trade", 5.92, 86.0]
["2026-09-18T17:10:53.587197+00:00", "trade", 5.92, 34.0]
["2026-09-18T17:10:53.587199+00:00", "trade", 5.92, 6.0]
["2026-09-18T17:10:53.587200+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:10:53.587224+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587230+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587237+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587251+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587265+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587267+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:10:53.587267+00:00", "trade", 5.92, 200.0]
["2026-09-18T17:10:53.587268+00:00", "trade", 5.92, 86.0]
["2026-09-18T17:10:53.587269+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587274+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:10:53.587277+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:10:53.587281+00:00", "trade", 5.92, 2.0]
["2026-09-18T17:10:53.587293+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587299+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587313+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587320+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587333+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587349+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587376+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587417+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587454+00:00", "trade", 5.92, 1.0]
["2026-09-18T17:10:53.587455+00:00", "trade", 5.92, 17.0]
["2026-09-18T17:10:53.587474+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587488+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587502+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587509+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587523+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587549+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587571+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:10:53.587588+00:00", "trade", 5.92, 200.0]
["2026-09-18T17:10:53.587589+00:00", "quote", 5.91, 5.93]
["2026-09-18T17:10:53.587592+00:00", "quote", 5.91, 5.93]
["2026-09-18T17:10:53.587613+00:00", "quote", 5.91, 5.93]
["2026-09-18T17:10:53.587644+00:00", "quote", 5.91, 5.93]
["2026-09-18T17:10:53.587653+00:00", "trade", 5.92, 31.0]
["2026-09-18T17:10:53.587654+00:00", "trade", 5.92, 2.0]
["2026-09-18T17:10:53.587654+00:00", "trade", 5.92, 6.0]
["2026-09-18T17:10:53.587665+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.587672+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.587674+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.587679+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.587693+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.587697+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.587729+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.587906+00:00", "trade", 5.92, 21.0]
["2026-09-18T17:10:53.587920+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:10:53.587964+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:10:53.588274+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:10:53.588342+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.650221+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:10:53.650510+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.687662+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.688367+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:53.747615+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:10:53.749816+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:10:53.750435+00:00", "trade", 5.9177, 23.0]
["2026-09-18T17:10:54.086500+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:54.867060+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:10:57.503190+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:57.503216+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:57.507093+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:10:57.969653+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:00.238768+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:00.238795+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:00.238801+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:00.239652+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:00.839358+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:11:00.839570+00:00", "trade", 5.915, 1.0]
["2026-09-18T17:11:01.716532+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:01.716996+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:02.121402+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:05.295602+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:05.296277+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:06.699322+00:00", "trade", 5.9213, 6.0]
["2026-09-18T17:11:13.278043+00:00", "trade", 5.9188, 1.0]
["2026-09-18T17:11:19.740849+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:19.740877+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:19.740888+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:19.741588+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:21.667502+00:00", "trade", 5.9188, 12.0]
["2026-09-18T17:11:23.578628+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:23.579383+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:23.579839+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:23.589399+00:00", "trade", 5.9151, 14.0]
["2026-09-18T17:11:23.752395+00:00", "trade", 5.9166, 1.0]
["2026-09-18T17:11:24.191386+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:30.535045+00:00", "trade", 5.9181, 400.0]
["2026-09-18T17:11:30.535354+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:11:34.934433+00:00", "trade", 5.915, 15.0]
["2026-09-18T17:11:39.801141+00:00", "trade", 5.9186, 15.0]
["2026-09-18T17:11:48.316570+00:00", "trade", 5.9212, 8.0]
["2026-09-18T17:11:53.129043+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:11:53.129661+00:00", "trade", 5.9174, 23.0]
["2026-09-18T17:11:53.754399+00:00", "trade", 5.9174, 18.0]
["2026-09-18T17:11:53.807263+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:11:55.636848+00:00", "trade", 5.9211, 35.0]
["2026-09-18T17:11:55.636894+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:00.262951+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:05.297574+00:00", "trade", 5.921, 11.0]
["2026-09-18T17:12:09.023519+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:12:09.023528+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:09.023591+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:17.478661+00:00", "trade", 5.9182, 2.0]
["2026-09-18T17:12:22.977648+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:22.977676+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:22.978361+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:22.978822+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:22.981473+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:23.112940+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:12:23.131400+00:00", "trade", 5.915, 9.0]
["2026-09-18T17:12:23.756400+00:00", "trade", 5.915, 7.0]
["2026-09-18T17:12:39.826006+00:00", "trade", 5.9159, 10.0]
["2026-09-18T17:12:55.605975+00:00", "trade", 5.9169, 6.0]
["2026-09-18T17:12:55.606599+00:00", "trade", 5.9163, 1.0]
["2026-09-18T17:12:55.606663+00:00", "trade", 5.9163, 1.0]
["2026-09-18T17:12:55.739226+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:13:00.518870+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:00.519156+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:02.437185+00:00", "trade", 5.9206, 1.0]
["2026-09-18T17:13:05.188370+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:05.188753+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:06.192659+00:00", "trade", 5.9151, 1.0]
["2026-09-18T17:13:06.193328+00:00", "trade", 5.915, 6.0]
["2026-09-18T17:13:25.608398+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:13:25.608452+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:13:28.112107+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:28.112126+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:28.112830+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:28.329723+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:30.012746+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:30.012773+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:30.012837+00:00", "trade", 5.915, 100.0]
["2026-09-18T17:13:30.013272+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:32.241123+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:13:39.850683+00:00", "trade", 5.9151, 16.0]
["2026-09-18T17:13:40.989912+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:40.989985+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:40.990744+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:48.534493+00:00", "trade", 5.9207, 19.0]
["2026-09-18T17:13:55.610410+00:00", "trade", 5.915, 4.0]
["2026-09-18T17:13:55.610496+00:00", "trade", 5.915, 5.0]
["2026-09-18T17:13:56.420518+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:56.420544+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:56.420564+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:56.421220+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:56.421676+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:56.425938+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:13:56.729434+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:03.012562+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:04.193050+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:04.193075+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:04.193847+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:04.243842+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:06.277913+00:00", "trade", 5.915, 6.0]
["2026-09-18T17:14:06.278723+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:06.278751+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:06.304999+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:12.265261+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:12.537014+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:18.513887+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:18.514298+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:18.514335+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:18.514336+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:14:18.514804+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:18.548265+00:00", "trade", 5.915, 68.0]
["2026-09-18T17:14:23.833756+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:25.016546+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:25.612406+00:00", "trade", 5.9179, 6.0]
["2026-09-18T17:14:25.612468+00:00", "trade", 5.9179, 7.0]
["2026-09-18T17:14:31.187834+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190461+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190462+00:00", "trade", 5.92, 34.0]
["2026-09-18T17:14:31.190463+00:00", "trade", 5.92, 17.0]
["2026-09-18T17:14:31.190465+00:00", "trade", 5.92, 272.0]
["2026-09-18T17:14:31.190483+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190490+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190496+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190504+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190511+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190518+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190524+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190531+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190538+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190545+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190558+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190568+00:00", "trade", 5.92, 32.0]
["2026-09-18T17:14:31.190576+00:00", "trade", 5.92, 11.0]
["2026-09-18T17:14:31.190620+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190627+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190634+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190641+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190656+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190660+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:14:31.190672+00:00", "trade", 5.92, 37.0]
["2026-09-18T17:14:31.190676+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190678+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:14:31.190689+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190702+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:14:31.190743+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190788+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:14:31.190791+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190792+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:14:31.190792+00:00", "trade", 5.92, 74.0]
["2026-09-18T17:14:31.190792+00:00", "trade", 5.92, 63.0]
["2026-09-18T17:14:31.190880+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190896+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190898+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190947+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190953+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190963+00:00", "quote", 5.91, 5.92]
["2026-09-18T17:14:31.190993+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:14:31.191000+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:14:31.191009+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:14:31.191016+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:14:31.191036+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:14:31.191058+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:14:31.191060+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:14:31.191064+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:14:31.191070+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:14:31.191077+00:00", "quote", 5.92, 5.92]
["2026-09-18T17:14:31.191084+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:14:31.191086+00:00", "trade", 5.92, 26.0]
["2026-09-18T17:14:31.191086+00:00", "trade", 5.92, 74.0]
["2026-09-18T17:14:31.191086+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:14:31.191167+00:00", "trade", 5.92, 26.0]
["2026-09-18T17:14:31.191191+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:14:31.191239+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:14:31.191283+00:00", "trade", 5.92, 20.0]
["2026-09-18T17:14:31.191321+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:14:31.191347+00:00", "trade", 5.92, 21.0]
["2026-09-18T17:14:31.191402+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:31.191420+00:00", "trade", 5.92, 22.0]
["2026-09-18T17:14:31.191593+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:31.191630+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:14:31.191755+00:00", "trade", 5.92, 22.0]
["2026-09-18T17:14:31.191936+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:31.191982+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:31.192424+00:00", "trade", 5.93, 10.0]
["2026-09-18T17:14:31.192632+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:31.192709+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:31.193891+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:31.197724+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:31.198175+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:34.463572+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:36.582250+00:00", "trade", 5.9214, 750.0]
["2026-09-18T17:14:36.582873+00:00", "trade", 5.9213, 30.0]
["2026-09-18T17:14:36.582935+00:00", "trade", 5.921, 49.0]
["2026-09-18T17:14:39.871681+00:00", "trade", 5.9203, 16.0]
["2026-09-18T17:14:44.537285+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.178084+00:00", "trade", 5.93, 1.0]
["2026-09-18T17:14:53.178112+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.178619+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.178811+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.179085+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.179296+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.179729+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.181273+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.181754+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.181912+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.182232+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.182373+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.182712+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.182834+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.186345+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.186802+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.192274+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:14:53.196953+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:02.728818+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:04.012253+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:04.914926+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:05.012575+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:05.679591+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:05.723414+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:06.584405+00:00", "trade", 5.9209, 1.0]
["2026-09-18T17:15:06.584466+00:00", "trade", 5.9209, 1.0]
["2026-09-18T17:15:11.652647+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:12.012755+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:12.368652+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:19.871629+00:00", "trade", 5.9205, 1.0]
["2026-09-18T17:15:19.872443+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:21.843625+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:23.208261+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:24.575738+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:25.327046+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:25.327309+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:25.327998+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:25.328052+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:26.421905+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:26.629779+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:36.013168+00:00", "trade", 5.93, 4.0]
["2026-09-18T17:15:39.892751+00:00", "trade", 5.9284, 10.0]
["2026-09-18T17:15:39.893374+00:00", "trade", 5.9283, 1.0]
["2026-09-18T17:15:39.893436+00:00", "trade", 5.9283, 1.0]
["2026-09-18T17:15:39.895114+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:39.956976+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:49.397886+00:00", "trade", 5.9209, 200.0]
["2026-09-18T17:15:49.398698+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:49.399708+00:00", "trade", 5.9209, 20.0]
["2026-09-18T17:15:49.401326+00:00", "trade", 5.9209, 8.0]
["2026-09-18T17:15:49.401962+00:00", "trade", 5.9209, 7.0]
["2026-09-18T17:15:49.403441+00:00", "trade", 5.9209, 4.0]
["2026-09-18T17:15:55.851198+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:56.805275+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:15:58.012412+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:03.541107+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:03.551794+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:09.303413+00:00", "trade", 5.92, 351.0]
["2026-09-18T17:16:09.303722+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:09.303835+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:09.894407+00:00", "trade", 5.9201, 13.0]
["2026-09-18T17:16:09.894498+00:00", "trade", 5.9201, 17.0]
["2026-09-18T17:16:13.497403+00:00", "trade", 5.9208, 3.0]
["2026-09-18T17:16:16.341375+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:19.892492+00:00", "trade", 5.9204, 1.0]
["2026-09-18T17:16:20.036968+00:00", "trade", 5.9208, 47.0]
["2026-09-18T17:16:20.039192+00:00", "trade", 5.9208, 30.0]
["2026-09-18T17:16:20.040536+00:00", "trade", 5.9208, 13.0]
["2026-09-18T17:16:21.221292+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.222104+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.222482+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.222768+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.222814+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.222863+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.222899+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.222967+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.223045+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.223338+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.223345+00:00", "trade", 5.925, 6.0]
["2026-09-18T17:16:21.223355+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.223410+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.223432+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.223675+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.223820+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.223890+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.223912+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.223945+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.223952+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.224280+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.224307+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.224409+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.224473+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.224520+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.224590+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.224611+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.224982+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.225047+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.225459+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.225535+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.225565+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.225581+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.226035+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.226049+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.226507+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.226538+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:21.226556+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:21.226575+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.703447+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.703945+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.704151+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.704229+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.704530+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.704648+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.704690+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.704716+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.704756+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.704969+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.704983+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.705179+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.705208+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.705441+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.705462+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:16:26.705642+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.705667+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.706381+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.706816+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.750254+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.751218+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.760328+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.760425+00:00", "trade", 5.925, 9.0]
["2026-09-18T17:16:26.761583+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:26.813667+00:00", "trade", 5.925, 9.0]
["2026-09-18T17:16:32.517341+00:00", "trade", 5.9207, 100.0]
["2026-09-18T17:16:32.550980+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.551928+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.552095+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.552153+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.552179+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.552629+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.552651+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.552658+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.554002+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.560926+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.561380+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.561394+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.561405+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.568057+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:32.855298+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:34.486851+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:16:34.488130+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:35.202617+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:36.876938+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:39.896409+00:00", "trade", 5.9218, 4.0]
["2026-09-18T17:16:39.896473+00:00", "trade", 5.9218, 5.0]
["2026-09-18T17:16:39.916908+00:00", "trade", 5.9205, 10.0]
["2026-09-18T17:16:41.111508+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:43.716541+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:43.717024+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:43.717356+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:44.741043+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:44.741050+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:44.741418+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:44.741847+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:45.100319+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:46.093032+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:50.513595+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:54.431868+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:54.432223+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:16:55.000931+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:06.737468+00:00", "trade", 5.9207, 14.0]
["2026-09-18T17:17:09.898411+00:00", "trade", 5.9206, 1.0]
["2026-09-18T17:17:09.898476+00:00", "trade", 5.9206, 1.0]
["2026-09-18T17:17:09.899300+00:00", "trade", 5.925, 22.0]
["2026-09-18T17:17:09.899688+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:09.899879+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:09.900338+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:09.900345+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:09.910847+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:09.911303+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:16.052649+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:16.053073+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:16.053089+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:16.053535+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:16.053547+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:16.087162+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:16.087692+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:17:16.089491+00:00", "trade", 5.93, 34.0]
["2026-09-18T17:17:16.094010+00:00", "trade", 5.93, 43.0]
["2026-09-18T17:17:16.094011+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:17:16.094023+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:17:16.094059+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094066+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094073+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094094+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094100+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094111+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:17:16.094122+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094129+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094136+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094149+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094301+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094312+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094336+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094376+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:17:16.094407+00:00", "trade", 5.93, 235.0]
["2026-09-18T17:17:16.094409+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094424+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:17:16.094493+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094503+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094523+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094552+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094567+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094578+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094589+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094623+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094751+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:16.094817+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:16.094866+00:00", "trade", 5.94, 96.0]
["2026-09-18T17:17:16.094875+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:17:16.094986+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:16.095034+00:00", "trade", 5.9298, 22.0]
["2026-09-18T17:17:16.095075+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:16.095115+00:00", "trade", 5.9298, 27.0]
["2026-09-18T17:17:16.099364+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:16.108151+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:16.108176+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:16.113440+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:16.194188+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:16.446431+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:17:16.446433+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:17:16.575656+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:18.196190+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:18.196219+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:20.879563+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:25.040063+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:25.252059+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:25.303343+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:25.681726+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:26.717660+00:00", "trade", 5.9216, 52.0]
["2026-09-18T17:17:36.744928+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:36.744954+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:36.745213+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:36.745220+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:17:36.745238+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.745252+00:00", "trade", 5.94, 44.0]
["2026-09-18T17:17:36.745269+00:00", "trade", 5.94, 150.0]
["2026-09-18T17:17:36.745319+00:00", "trade", 5.94, 9.0]
["2026-09-18T17:17:36.745322+00:00", "trade", 5.94, 78.0]
["2026-09-18T17:17:36.745325+00:00", "trade", 5.94, 50.0]
["2026-09-18T17:17:36.745348+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.745398+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.745439+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.745678+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:17:36.745688+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:17:36.745719+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.745796+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.745828+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.745889+00:00", "trade", 5.9383, 20.0]
["2026-09-18T17:17:36.745951+00:00", "trade", 5.9383, 25.0]
["2026-09-18T17:17:36.745986+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.746060+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.746492+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.746636+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:17:36.746731+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.747232+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.747686+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.756564+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.756701+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.772269+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:36.828902+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.075528+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:17:37.076148+00:00", "trade", 5.94, 23.0]
["2026-09-18T17:17:37.076220+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.076240+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.136616+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.136947+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.137152+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.137555+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.138056+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.301004+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.301899+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:37.302352+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:38.076072+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:38.076555+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:39.947146+00:00", "trade", 5.9353, 15.0]
["2026-09-18T17:17:43.307441+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:43.330418+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:45.046412+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:45.311777+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:45.312234+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:49.557148+00:00", "trade", 5.9353, 9.0]
["2026-09-18T17:17:49.559230+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:53.472991+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:53.473376+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:53.473427+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:53.473431+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:56.278832+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:17:59.615147+00:00", "trade", 5.945, 3.0]
["2026-09-18T17:18:00.784549+00:00", "trade", 5.9499, 50.0]
["2026-09-18T17:18:00.785179+00:00", "trade", 5.9409, 20.0]
["2026-09-18T17:18:00.785382+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:07.077405+00:00", "trade", 5.9496, 2.0]
["2026-09-18T17:18:10.592131+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:10.592693+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:12.401312+00:00", "trade", 5.94, 1.0]
["2026-09-18T17:18:22.234716+00:00", "trade", 5.94, 9.0]
["2026-09-18T17:18:22.234719+00:00", "trade", 5.94, 34.0]
["2026-09-18T17:18:22.234719+00:00", "trade", 5.94, 51.0]
["2026-09-18T17:18:22.234750+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.234757+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.234764+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235023+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235031+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235038+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235042+00:00", "trade", 5.94, 5.0]
["2026-09-18T17:18:22.235047+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235061+00:00", "trade", 5.94, 1.0]
["2026-09-18T17:18:22.235243+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235250+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235257+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235264+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235275+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235349+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:18:22.235350+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:22.235351+00:00", "trade", 5.94, 3.0]
["2026-09-18T17:18:22.235352+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:18:22.235352+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:18:22.235372+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.235429+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.235444+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.235519+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.235555+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.235877+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.236006+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.236182+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.236205+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.236589+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.239092+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.241082+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.245391+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.291456+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:18:22.291956+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.292119+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.292629+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.293078+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.302088+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.429776+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.583974+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.584486+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:22.585007+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:23.301391+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:18:23.301598+00:00", "trade", 5.94, 34.0]
["2026-09-18T17:18:23.301599+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:18:23.301605+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:18:23.301618+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.301626+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.301632+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.301639+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.301660+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.301666+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.301749+00:00", "trade", 5.94, 66.0]
["2026-09-18T17:18:23.301751+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.302032+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.302069+00:00", "trade", 5.94, 4.0]
["2026-09-18T17:18:23.302128+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.302270+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.302359+00:00", "trade", 5.94, 22.0]
["2026-09-18T17:18:23.302366+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.302532+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.302571+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.302842+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.303602+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.303660+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.306629+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.358280+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.359731+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.557399+00:00", "trade", 5.9364, 1.0]
["2026-09-18T17:18:23.558196+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.914235+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.946875+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.947331+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.947377+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.948328+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.948645+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:23.949099+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:27.168255+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:27.168775+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:27.169264+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:27.169761+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:27.170200+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:27.613521+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:27.614882+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:27.617384+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:27.617518+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:28.119040+00:00", "trade", 5.9232, 100.0]
["2026-09-18T17:18:28.121098+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:28.823801+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:28.825113+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:30.786401+00:00", "trade", 5.94, 17.0]
["2026-09-18T17:18:31.923119+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:32.473262+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:32.491731+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:33.077918+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:35.263635+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:37.715335+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:38.731017+00:00", "trade", 5.9408, 1.0]
["2026-09-18T17:18:38.921331+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:39.969363+00:00", "trade", 5.9408, 15.0]
["2026-09-18T17:18:39.971550+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:41.559469+00:00", "trade", 5.9233, 32.0]
["2026-09-18T17:18:41.560257+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:45.297571+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:50.717601+00:00", "trade", 5.94, 7.0]
["2026-09-18T17:18:53.303407+00:00", "trade", 5.9403, 1.0]
["2026-09-18T17:18:58.526825+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:58.936249+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:59.894257+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:59.894407+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:18:59.950462+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:00.788423+00:00", "trade", 5.9406, 1.0]
["2026-09-18T17:19:09.468593+00:00", "trade", 5.94, 1.0]
["2026-09-18T17:19:09.468613+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:09.468627+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:09.468639+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:09.473054+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:09.473826+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:09.476784+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:10.378442+00:00", "trade", 5.945, 1.0]
["2026-09-18T17:19:24.777304+00:00", "trade", 5.925, 20.0]
["2026-09-18T17:19:26.245323+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:19:27.032555+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:27.103578+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:27.457910+00:00", "trade", 5.925, 51.0]
["2026-09-18T17:19:29.339304+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:33.070150+00:00", "trade", 5.945, 300.0]
["2026-09-18T17:19:33.070812+00:00", "trade", 5.945, 10.0]
["2026-09-18T17:19:33.070869+00:00", "trade", 5.945, 13.0]
["2026-09-18T17:19:36.283764+00:00", "trade", 5.9287, 19.0]
["2026-09-18T17:19:38.755505+00:00", "trade", 5.9398, 1.0]
["2026-09-18T17:19:39.996855+00:00", "trade", 5.9398, 10.0]
["2026-09-18T17:19:44.501336+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:44.548910+00:00", "trade", 5.945, 7.0]
["2026-09-18T17:19:44.548910+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:45.157006+00:00", "trade", 5.9257, 100.0]
["2026-09-18T17:19:45.160040+00:00", "trade", 5.9257, 100.0]
["2026-09-18T17:19:45.161499+00:00", "trade", 5.9257, 100.0]
["2026-09-18T17:19:45.317012+00:00", "trade", 5.9345, 6.0]
["2026-09-18T17:19:46.350207+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:54.743087+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:19:54.743747+00:00", "trade", 5.945, 150.0]
["2026-09-18T17:20:03.072407+00:00", "trade", 5.945, 7.0]
["2026-09-18T17:20:03.072469+00:00", "trade", 5.945, 5.0]
["2026-09-18T17:20:03.557868+00:00", "trade", 5.9422, 1.0]
["2026-09-18T17:20:07.697638+00:00", "trade", 5.9261, 16.0]
["2026-09-18T17:20:12.523193+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:12.525877+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:12.526550+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:12.527026+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:12.600639+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:13.985303+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:14.203440+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:14.203460+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:14.329874+00:00", "trade", 5.94, 1.0]
["2026-09-18T17:20:21.366761+00:00", "trade", 5.94, 268.0]
["2026-09-18T17:20:21.367446+00:00", "trade", 5.945, 4.0]
["2026-09-18T17:20:31.117924+00:00", "trade", 5.9427, 1.0]
["2026-09-18T17:20:33.074409+00:00", "trade", 5.9401, 12.0]
["2026-09-18T17:20:33.074471+00:00", "trade", 5.9401, 9.0]
["2026-09-18T17:20:40.039006+00:00", "trade", 5.9412, 12.0]
["2026-09-18T17:20:41.222925+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:41.222951+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:41.223731+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:20:54.438171+00:00", "trade", 5.9413, 9.0]
["2026-09-18T17:20:54.441250+00:00", "trade", 5.9413, 2.0]
["2026-09-18T17:21:03.076410+00:00", "trade", 5.9412, 1.0]
["2026-09-18T17:21:03.076496+00:00", "trade", 5.9412, 1.0]
["2026-09-18T17:21:08.917310+00:00", "trade", 5.9402, 8.0]
["2026-09-18T17:21:09.036924+00:00", "trade", 5.9278, 10.0]
["2026-09-18T17:21:10.934155+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:21:10.934777+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:11.205606+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:21.316063+00:00", "trade", 5.94, 5.0]
["2026-09-18T17:21:25.027469+00:00", "trade", 5.94, 1.0]
["2026-09-18T17:21:27.082141+00:00", "trade", 5.9376, 100.0]
["2026-09-18T17:21:33.078407+00:00", "trade", 5.94, 5.0]
["2026-09-18T17:21:33.078473+00:00", "trade", 5.94, 4.0]
["2026-09-18T17:21:40.065865+00:00", "trade", 5.9392, 15.0]
["2026-09-18T17:21:45.505903+00:00", "trade", 5.9392, 1.0]
["2026-09-18T17:21:48.230335+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:48.230825+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:48.267724+00:00", "trade", 5.945, 4.0]
["2026-09-18T17:21:52.668624+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:52.669444+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:53.105559+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:53.437398+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.477122+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.614526+00:00", "trade", 5.945, 96.0]
["2026-09-18T17:21:54.614527+00:00", "trade", 5.945, 100.0]
["2026-09-18T17:21:54.614528+00:00", "trade", 5.95, 30.0]
["2026-09-18T17:21:54.614530+00:00", "trade", 5.95, 454.0]
["2026-09-18T17:21:54.614573+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.614767+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.614804+00:00", "trade", 5.95, 434.0]
["2026-09-18T17:21:54.614805+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.614827+00:00", "trade", 5.945, 100.0]
["2026-09-18T17:21:54.614899+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.614958+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615003+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615039+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615083+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615084+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615086+00:00", "trade", 5.945, 100.0]
["2026-09-18T17:21:54.615097+00:00", "trade", 5.945, 100.0]
["2026-09-18T17:21:54.615097+00:00", "trade", 5.95, 1.0]
["2026-09-18T17:21:54.615098+00:00", "trade", 5.95, 6.0]
["2026-09-18T17:21:54.615098+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615099+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615101+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615108+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615138+00:00", "trade", 5.95, 56.0]
["2026-09-18T17:21:54.615139+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:54.615140+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:54.615146+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:54.615168+00:00", "trade", 5.9486, 23.0]
["2026-09-18T17:21:54.615198+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:54.615214+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:54.615217+00:00", "trade", 5.95, 316.0]
["2026-09-18T17:21:54.615224+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:54.615254+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:54.615316+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:54.615332+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:54.615351+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:54.615386+00:00", "trade", 5.95, 42.0]
["2026-09-18T17:21:54.615645+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:54.615665+00:00", "trade", 5.95, 75.0]
["2026-09-18T17:21:54.615683+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:54.615721+00:00", "trade", 5.9484, 22.0]
["2026-09-18T17:21:54.615737+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615746+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615750+00:00", "trade", 5.95, 300.0]
["2026-09-18T17:21:54.615752+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615759+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615793+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615801+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615808+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615818+00:00", "trade", 5.95, 3.0]
["2026-09-18T17:21:54.615822+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615823+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615827+00:00", "trade", 5.9493, 23.0]
["2026-09-18T17:21:54.615828+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.615830+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:54.615830+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.615939+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:54.616104+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616108+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616143+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616190+00:00", "trade", 5.95, 11.0]
["2026-09-18T17:21:54.616212+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616250+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616271+00:00", "trade", 5.95, 11.0]
["2026-09-18T17:21:54.616337+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616444+00:00", "trade", 5.95, 21.0]
["2026-09-18T17:21:54.616445+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616493+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616539+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616638+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616706+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.616828+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.617205+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.618540+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.619233+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.619852+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.858338+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.866197+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.866222+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.866926+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.870718+00:00", "trade", 5.945, 100.0]
["2026-09-18T17:21:54.986343+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.986723+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.987315+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.987496+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.987513+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:54.997517+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:55.288838+00:00", "trade", 5.945, 100.0]
["2026-09-18T17:21:55.289237+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:55.289666+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:56.290094+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:56.290120+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:56.290230+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:56.290519+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.290587+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:56.290593+00:00", "trade", 5.95, 96.0]
["2026-09-18T17:21:56.290610+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:21:56.290612+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:56.290619+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:56.290663+00:00", "quote", 5.95, 5.95]
["2026-09-18T17:21:56.290693+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.290698+00:00", "trade", 5.95, 3.0]
["2026-09-18T17:21:56.290747+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.290851+00:00", "trade", 5.95, 56.0]
["2026-09-18T17:21:56.290852+00:00", "trade", 5.95, 20.0]
["2026-09-18T17:21:56.291219+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.291232+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.291241+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.291494+00:00", "trade", 5.9483, 20.0]
["2026-09-18T17:21:56.291540+00:00", "trade", 5.9489, 20.0]
["2026-09-18T17:21:56.291593+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.292459+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.292924+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.295535+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:56.295542+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:56.295620+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:56.295981+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.298251+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.299460+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.299965+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.300068+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.300422+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.300461+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.300521+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.300558+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:56.300565+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.300587+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.472339+00:00", "trade", 5.955, 4.0]
["2026-09-18T17:21:56.473109+00:00", "trade", 5.955, 100.0]
["2026-09-18T17:21:56.473150+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.473601+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.473641+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.473751+00:00", "trade", 5.951, 23.0]
["2026-09-18T17:21:56.474085+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.474101+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.474570+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:56.474587+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.510997+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:21:56.686950+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:56.689900+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:57.007475+00:00", "trade", 5.96, 96.0]
["2026-09-18T17:21:57.007476+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.007477+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.007502+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.007513+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.007537+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:21:57.007551+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.007573+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.007926+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.007966+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.008018+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.008113+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.008120+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.008273+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.008279+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.008693+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.009108+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.010508+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.011011+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.011409+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.011916+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.012475+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.012979+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.012989+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.013430+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.429763+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.430418+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:57.690880+00:00", "trade", 5.955, 100.0]
["2026-09-18T17:21:58.227980+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:58.227992+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:58.228386+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:58.228585+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:58.228679+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:58.228879+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:58.229329+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:58.641619+00:00", "trade", 5.9562, 30.0]
["2026-09-18T17:21:58.642420+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:59.717118+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:21:59.717840+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:00.492718+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:00.492747+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:00.493417+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:00.493471+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:01.222026+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:01.222052+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:01.222703+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:01.222760+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.735803+00:00", "trade", 5.955, 4.0]
["2026-09-18T17:22:03.736221+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736228+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736250+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736257+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736497+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736505+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736515+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736580+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736637+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736644+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.736680+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.737042+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.737391+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.737441+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.737898+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.737934+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:03.894978+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.274186+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.275014+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.275021+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.275075+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.275089+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.275134+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.284562+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.351641+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.375744+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.376252+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.376344+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.376426+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:05.377827+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:07.080573+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:09.078228+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:09.078255+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:09.078663+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:09.078775+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:09.080754+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:12.630781+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:22:14.941394+00:00", "trade", 5.955, 3.0]
["2026-09-18T17:22:14.947344+00:00", "trade", 5.9585, 1.0]
["2026-09-18T17:22:19.760335+00:00", "trade", 5.955, 117.0]
["2026-09-18T17:22:19.787271+00:00", "trade", 5.955, 2.0]
["2026-09-18T17:22:20.704826+00:00", "trade", 5.96, 100.0]
["2026-09-18T17:22:20.704846+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.705390+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.705441+00:00", "trade", 5.96, 2.0]
["2026-09-18T17:22:20.705452+00:00", "trade", 5.9559, 24.0]
["2026-09-18T17:22:20.705484+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.705516+00:00", "trade", 5.9558, 22.0]
["2026-09-18T17:22:20.705608+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.705617+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.706637+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.714730+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.716285+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.729735+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.729760+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.729788+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.730282+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.730312+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.905270+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.905300+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.905435+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.905994+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:20.906052+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:20.906584+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:20.913470+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:20.913749+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:21.105970+00:00", "trade", 5.965, 1.0]
["2026-09-18T17:22:21.106301+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:21.157038+00:00", "trade", 5.9375, 10.0]
["2026-09-18T17:22:21.157813+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:21.157907+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:21.158000+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:21.158284+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:21.158616+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:21.158632+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:21.158716+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:21.159104+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:21.159167+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:21.159626+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:21.159643+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:26.637684+00:00", "trade", 5.9375, 5.0]
["2026-09-18T17:22:27.022402+00:00", "trade", 5.9566, 18.0]
["2026-09-18T17:22:30.757827+00:00", "trade", 5.95, 1.0]
["2026-09-18T17:22:32.521429+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:32.521516+00:00", "trade", 5.96, 100.0]
["2026-09-18T17:22:32.522042+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:32.522115+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:32.522207+00:00", "trade", 5.96, 100.0]
["2026-09-18T17:22:32.522501+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:32.522582+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:32.522646+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:32.522653+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:32.523059+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:32.523098+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:34.557807+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.558261+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.558282+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.558300+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.558362+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:34.558640+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.558785+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.558829+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.558846+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.558884+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:34.559115+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.559140+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:22:34.559164+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:34.559675+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:34.560131+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:34.562290+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:36.036351+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:40.097983+00:00", "trade", 5.9505, 10.0]
["2026-09-18T17:22:41.223734+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:41.224116+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:41.224269+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:41.259171+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:43.084437+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:43.084463+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:43.125972+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:50.707402+00:00", "trade", 5.96, 9.0]
["2026-09-18T17:22:50.707467+00:00", "trade", 5.96, 7.0]
["2026-09-18T17:22:51.507610+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:51.507637+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:51.508174+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:51.508335+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:22:51.665914+00:00", "trade", 5.9505, 20.0]
["2026-09-18T17:22:57.024402+00:00", "trade", 5.96, 10.0]
["2026-09-18T17:23:01.849392+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:02.838619+00:00", "trade", 5.9382, 1.0]
["2026-09-18T17:23:02.839496+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:02.839523+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:02.858380+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:11.908400+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:13.722097+00:00", "trade", 5.9505, 6.0]
["2026-09-18T17:23:19.397593+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:19.397619+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:19.422891+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:22.984068+00:00", "trade", 5.965, 200.0]
["2026-09-18T17:23:22.984691+00:00", "trade", 5.965, 9.0]
["2026-09-18T17:23:22.984758+00:00", "trade", 5.965, 7.0]
["2026-09-18T17:23:27.026399+00:00", "trade", 5.965, 10.0]
["2026-09-18T17:23:32.656809+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:33.752242+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:33.752268+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:33.753937+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:23:38.243959+00:00", "trade", 5.9499, 19.0]
["2026-09-18T17:23:40.120908+00:00", "trade", 5.9645, 10.0]
["2026-09-18T17:23:52.841864+00:00", "trade", 5.9645, 1.0]
["2026-09-18T17:23:57.028404+00:00", "trade", 5.9645, 1.0]
["2026-09-18T17:24:09.297552+00:00", "trade", 5.939, 13.0]
["2026-09-18T17:24:09.299544+00:00", "trade", 5.939, 5.0]
["2026-09-18T17:24:09.300780+00:00", "trade", 5.939, 4.0]
["2026-09-18T17:24:19.515103+00:00", "trade", 5.965, 5.0]
["2026-09-18T17:24:19.515729+00:00", "trade", 5.9647, 1.0]
["2026-09-18T17:24:19.515792+00:00", "trade", 5.9647, 1.0]
["2026-09-18T17:24:33.899564+00:00", "trade", 5.9498, 1.0]
["2026-09-18T17:24:40.149461+00:00", "trade", 5.9447, 15.0]
["2026-09-18T17:24:54.757628+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757631+00:00", "trade", 5.96, 42.0]
["2026-09-18T17:24:54.757631+00:00", "trade", 5.96, 3.0]
["2026-09-18T17:24:54.757632+00:00", "trade", 5.96, 120.0]
["2026-09-18T17:24:54.757633+00:00", "trade", 5.96, 5.0]
["2026-09-18T17:24:54.757636+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757639+00:00", "trade", 5.96, 100.0]
["2026-09-18T17:24:54.757639+00:00", "trade", 5.96, 96.0]
["2026-09-18T17:24:54.757643+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757651+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757657+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757671+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757678+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757684+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757691+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757704+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757713+00:00", "trade", 5.96, 100.0]
["2026-09-18T17:24:54.757717+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757724+00:00", "quote", 5.96, 5.97]
["2026-09-18T17:24:54.757867+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:24:54.757915+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:24:54.757925+00:00", "quote", 5.95, 5.97]
["2026-09-18T17:24:54.757933+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.757940+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.757947+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.757949+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.757967+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.757973+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.757992+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.758020+00:00", "trade", 5.96, 1.0]
["2026-09-18T17:24:54.758021+00:00", "trade", 5.96, 5.0]
["2026-09-18T17:24:54.758212+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.758268+00:00", "trade", 5.96, 2.0]
["2026-09-18T17:24:54.758332+00:00", "trade", 5.96, 1.0]
["2026-09-18T17:24:54.758396+00:00", "trade", 5.9605, 2.0]
["2026-09-18T17:24:54.758460+00:00", "trade", 5.96, 21.0]
["2026-09-18T17:24:54.758511+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.758522+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.758671+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.759041+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.759096+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.759144+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.759775+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.772178+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.772440+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.772888+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.773317+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.807046+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.857794+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.857819+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.858329+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.858454+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.858629+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.858642+00:00", "trade", 5.955, 100.0]
["2026-09-18T17:24:54.858668+00:00", "trade", 5.96, 5.0]
["2026-09-18T17:24:54.858672+00:00", "trade", 5.96, 95.0]
["2026-09-18T17:24:54.858672+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.858694+00:00", "trade", 5.96, 200.0]
["2026-09-18T17:24:54.858979+00:00", "trade", 5.96, 5.0]
["2026-09-18T17:24:54.858983+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859034+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859041+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859049+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859088+00:00", "trade", 5.96, 100.0]
["2026-09-18T17:24:54.859093+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859097+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859116+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859137+00:00", "quote", 5.96, 5.96]
["2026-09-18T17:24:54.859242+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859257+00:00", "trade", 5.9591, 23.0]
["2026-09-18T17:24:54.859336+00:00", "trade", 5.9592, 21.0]
["2026-09-18T17:24:54.859388+00:00", "trade", 5.9588, 20.0]
["2026-09-18T17:24:54.859512+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859610+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859635+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859656+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859681+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859706+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.859745+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.860162+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.860184+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.868500+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.875113+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:54.955643+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:55.016026+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:55.016532+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:55.016616+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:55.016623+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:55.956224+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:24:56.219763+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:02.065368+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:02.065503+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:02.065535+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:02.065901+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:02.065955+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:02.066330+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:03.392069+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:03.392389+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:03.392802+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:04.034707+00:00", "trade", 5.955, 3.0]
["2026-09-18T17:25:04.035108+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:09.792218+00:00", "trade", 5.955, 100.0]
["2026-09-18T17:25:09.792841+00:00", "trade", 5.959, 22.0]
["2026-09-18T17:25:11.296340+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:11.297189+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:11.297613+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:11.298068+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:11.362658+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:11.685259+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:11.686491+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:11.686670+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:11.686952+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:13.458438+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:13.459144+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:14.742972+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:14.743038+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:14.743094+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:14.743483+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:14.743588+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:14.743935+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:14.744112+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.168482+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.169006+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.169571+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.169809+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.170705+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.171168+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.171207+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.171232+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.171829+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.171923+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.172201+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.172724+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.173167+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.179096+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.223285+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.358220+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:18.358732+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:20.138404+00:00", "trade", 5.9597, 2.0]
["2026-09-18T17:25:20.139168+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:21.077832+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:21.078267+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:21.078473+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:21.078480+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:21.079391+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:21.081121+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:21.088668+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:21.117785+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:21.318000+00:00", "trade", 5.9456, 100.0]
["2026-09-18T17:25:22.891927+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:22.892502+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:24.860396+00:00", "trade", 5.9575, 11.0]
["2026-09-18T17:25:24.860474+00:00", "trade", 5.9587, 14.0]
["2026-09-18T17:25:26.308627+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:26.925778+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:26.926000+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:26.926157+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:26.927052+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:26.927079+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:26.935706+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:26.936165+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:28.162623+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:28.162766+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:28.163376+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:28.163528+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:28.172488+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:28.475129+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:28.475599+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:28.475642+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:28.475652+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:29.467702+00:00", "trade", 5.9522, 1.0]
["2026-09-18T17:25:29.754196+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:29.754333+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:29.754340+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:29.755752+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:29.756201+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:29.764137+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:29.855384+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:31.623454+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:31.623646+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:31.623722+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:31.624144+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:31.624280+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:31.633659+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:31.681217+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:35.224780+00:00", "trade", 5.955, 1.0]
["2026-09-18T17:25:35.525804+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:35.525831+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:35.526169+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:35.526449+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:35.526971+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:35.532114+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:37.965479+00:00", "trade", 5.9591, 1.0]
["2026-09-18T17:25:40.170499+00:00", "trade", 5.9591, 15.0]
["2026-09-18T17:25:40.171121+00:00", "trade", 5.9586, 1.0]
["2026-09-18T17:25:44.768172+00:00", "trade", 5.9576, 8.0]
["2026-09-18T17:25:44.768188+00:00", "trade", 5.9576, 1.0]
["2026-09-18T17:25:50.384185+00:00", "trade", 5.955, 100.0]
["2026-09-18T17:25:50.384625+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:50.384969+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:50.595141+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:50.847342+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:51.473332+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:52.057326+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:52.376971+00:00", "trade", 5.9459, 100.0]
["2026-09-18T17:25:54.862402+00:00", "trade", 5.9557, 6.0]
["2026-09-18T17:25:54.862465+00:00", "trade", 5.9557, 4.0]
["2026-09-18T17:25:54.865623+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:54.875001+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:55.078524+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:25:55.754817+00:00", "trade", 5.955, 94.0]
["2026-09-18T17:26:05.559750+00:00", "trade", 5.946, 3.0]
["2026-09-18T17:26:07.208829+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:09.554177+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:09.554201+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:09.566428+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:10.172396+00:00", "trade", 5.9551, 9.0]
["2026-09-18T17:26:20.600937+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:20.600964+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:20.601580+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:20.601609+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:20.601661+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:20.973506+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:21.857941+00:00", "trade", 5.9472, 40.0]
["2026-09-18T17:26:21.859043+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:21.860108+00:00", "trade", 5.9472, 14.0]
["2026-09-18T17:26:24.016074+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:24.016437+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:24.662400+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:24.864400+00:00", "trade", 5.955, 5.0]
["2026-09-18T17:26:24.864483+00:00", "trade", 5.955, 3.0]
["2026-09-18T17:26:26.398528+00:00", "trade", 5.96, 200.0]
["2026-09-18T17:26:31.338331+00:00", "trade", 5.9475, 31.0]
["2026-09-18T17:26:40.174402+00:00", "trade", 5.96, 9.0]
["2026-09-18T17:26:40.191586+00:00", "trade", 5.9557, 10.0]
["2026-09-18T17:26:40.192277+00:00", "trade", 5.955, 4.0]
["2026-09-18T17:26:41.118377+00:00", "trade", 5.9475, 10.0]
["2026-09-18T17:26:42.868769+00:00", "trade", 5.9555, 7.0]
["2026-09-18T17:26:47.264707+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:47.264714+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:47.264768+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:47.265454+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:47.265559+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:47.265910+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:47.287848+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:50.558088+00:00", "trade", 5.9599, 250.0]
["2026-09-18T17:26:50.558540+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:54.461907+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:54.462410+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:26:54.866403+00:00", "trade", 5.9597, 16.0]
["2026-09-18T17:27:03.370876+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:03.370929+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:03.492753+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:10.043675+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:10.044456+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:10.176402+00:00", "trade", 5.9596, 12.0]
["2026-09-18T17:27:12.584826+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:37.475569+00:00", "trade", 5.9591, 1.0]
["2026-09-18T17:27:40.218338+00:00", "trade", 5.9593, 15.0]
["2026-09-18T17:27:40.218948+00:00", "trade", 5.9593, 1.0]
["2026-09-18T17:27:40.219007+00:00", "trade", 5.9593, 1.0]
["2026-09-18T17:27:44.631675+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:44.700394+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:44.700947+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:44.701084+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:45.168302+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:52.276873+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:52.277182+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:52.277461+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:52.277471+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:27:55.792348+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:02.811347+00:00", "trade", 5.958, 16.0]
["2026-09-18T17:28:05.783736+00:00", "trade", 5.955, 17.0]
["2026-09-18T17:28:05.784021+00:00", "trade", 5.96, 17.0]
["2026-09-18T17:28:10.220479+00:00", "trade", 5.9577, 2.0]
["2026-09-18T17:28:10.220542+00:00", "trade", 5.9577, 2.0]
["2026-09-18T17:28:12.197583+00:00", "trade", 5.9582, 1.0]
["2026-09-18T17:28:12.200324+00:00", "trade", 5.9582, 4.0]
["2026-09-18T17:28:19.619532+00:00", "trade", 5.9501, 5.0]
["2026-09-18T17:28:19.621753+00:00", "trade", 5.955, 1.0]
["2026-09-18T17:28:19.624334+00:00", "trade", 5.955, 1.0]
["2026-09-18T17:28:24.340085+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:24.340314+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:24.340753+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:24.381305+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:24.435050+00:00", "trade", 5.955, 100.0]
["2026-09-18T17:28:24.626158+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:25.177935+00:00", "trade", 5.9581, 1.0]
["2026-09-18T17:28:34.270232+00:00", "trade", 5.95, 46.0]
["2026-09-18T17:28:34.270233+00:00", "trade", 5.95, 54.0]
["2026-09-18T17:28:34.270536+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:34.270560+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:34.270698+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:34.270808+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:34.270819+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:34.270858+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:34.270985+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:34.271536+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:34.280668+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:34.316975+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:40.222416+00:00", "trade", 5.9526, 9.0]
["2026-09-18T17:28:40.222480+00:00", "trade", 5.9526, 7.0]
["2026-09-18T17:28:40.252203+00:00", "trade", 5.9536, 15.0]
["2026-09-18T17:28:48.506330+00:00", "trade", 5.95, 1.0]
["2026-09-18T17:28:48.506331+00:00", "trade", 5.95, 120.0]
["2026-09-18T17:28:48.506332+00:00", "trade", 5.95, 4.0]
["2026-09-18T17:28:48.506334+00:00", "trade", 5.95, 46.0]
["2026-09-18T17:28:48.506361+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:28:48.506378+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506385+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506400+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506406+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506414+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506428+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506433+00:00", "trade", 5.95, 2.0]
["2026-09-18T17:28:48.506436+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506443+00:00", "trade", 5.95, 60.0]
["2026-09-18T17:28:48.506551+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506644+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506669+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506681+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506723+00:00", "trade", 5.95, 2.0]
["2026-09-18T17:28:48.506724+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:28:48.506726+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:28:48.506726+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506727+00:00", "trade", 5.95, 61.0]
["2026-09-18T17:28:48.506735+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506750+00:00", "trade", 5.95, 300.0]
["2026-09-18T17:28:48.506752+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506756+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506764+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506771+00:00", "quote", 5.95, 5.96]
["2026-09-18T17:28:48.506777+00:00", "quote", 5.94, 5.96]
["2026-09-18T17:28:48.506804+00:00", "trade", 5.95, 100.0]
["2026-09-18T17:28:48.506827+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506833+00:00", "trade", 5.94, 34.0]
["2026-09-18T17:28:48.506834+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506837+00:00", "trade", 5.94, 120.0]
["2026-09-18T17:28:48.506837+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.506838+00:00", "trade", 5.94, 200.0]
["2026-09-18T17:28:48.506840+00:00", "trade", 5.94, 34.0]
["2026-09-18T17:28:48.506847+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.506847+00:00", "trade", 5.94, 17.0]
["2026-09-18T17:28:48.506847+00:00", "trade", 5.94, 200.0]
["2026-09-18T17:28:48.506847+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.506854+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.506880+00:00", "trade", 5.94, 8.0]
["2026-09-18T17:28:48.506881+00:00", "trade", 5.94, 92.0]
["2026-09-18T17:28:48.506882+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.506902+00:00", "trade", 5.94, 200.0]
["2026-09-18T17:28:48.506908+00:00", "trade", 5.94, 200.0]
["2026-09-18T17:28:48.506911+00:00", "trade", 5.94, 200.0]
["2026-09-18T17:28:48.506911+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506915+00:00", "trade", 5.94, 200.0]
["2026-09-18T17:28:48.506918+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506922+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.506923+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.506931+00:00", "trade", 5.94, 8.0]
["2026-09-18T17:28:48.506933+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506948+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506954+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506961+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506967+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.506968+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506981+00:00", "trade", 5.94, 200.0]
["2026-09-18T17:28:48.506985+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.506991+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507006+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507014+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507020+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.507028+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507042+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507070+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507073+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.507084+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507090+00:00", "trade", 5.95, 21.0]
["2026-09-18T17:28:48.507097+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507097+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507105+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507151+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507157+00:00", "quote", 5.94, 5.95]
["2026-09-18T17:28:48.507164+00:00", "quote", 5.94, 5.94]
["2026-09-18T17:28:48.507191+00:00", "quote", 5.94, 5.94]
["2026-09-18T17:28:48.507198+00:00", "quote", 5.94, 5.94]
["2026-09-18T17:28:48.507204+00:00", "quote", 5.94, 5.94]
["2026-09-18T17:28:48.507205+00:00", "quote", 5.94, 5.94]
["2026-09-18T17:28:48.507225+00:00", "quote", 5.94, 5.94]
["2026-09-18T17:28:48.507232+00:00", "trade", 5.94, 200.0]
["2026-09-18T17:28:48.507234+00:00", "trade", 5.94, 68.0]
["2026-09-18T17:28:48.507237+00:00", "trade", 5.94, 73.0]
["2026-09-18T17:28:48.507242+00:00", "trade", 5.95, 45.0]
["2026-09-18T17:28:48.507244+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.507244+00:00", "trade", 5.94, 300.0]
["2026-09-18T17:28:48.507244+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507253+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507274+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507320+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507353+00:00", "quote", 5.94, 5.94]
["2026-09-18T17:28:48.507379+00:00", "quote", 5.94, 5.94]
["2026-09-18T17:28:48.507383+00:00", "trade", 5.9501, 24.0]
["2026-09-18T17:28:48.507388+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:28:48.507395+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507455+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507455+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507472+00:00", "trade", 5.9501, 21.0]
["2026-09-18T17:28:48.507533+00:00", "trade", 5.95, 20.0]
["2026-09-18T17:28:48.507596+00:00", "trade", 5.9461, 22.0]
["2026-09-18T17:28:48.507638+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507656+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507658+00:00", "trade", 5.94, 20.0]
["2026-09-18T17:28:48.507659+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507706+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507719+00:00", "trade", 5.94, 6.0]
["2026-09-18T17:28:48.507762+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507781+00:00", "trade", 5.94, 24.0]
["2026-09-18T17:28:48.507788+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507806+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507841+00:00", "trade", 5.94, 26.0]
["2026-09-18T17:28:48.507865+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507879+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507901+00:00", "trade", 5.94, 22.0]
["2026-09-18T17:28:48.507944+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.507961+00:00", "trade", 5.94, 26.0]
["2026-09-18T17:28:48.507969+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.508012+00:00", "trade", 5.9404, 21.0]
["2026-09-18T17:28:48.508040+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.508070+00:00", "trade", 5.9409, 22.0]
["2026-09-18T17:28:48.508117+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.508152+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.508382+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.508467+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.508474+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.508749+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.509363+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.509369+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.509488+00:00", "trade", 5.93, 38.0]
["2026-09-18T17:28:48.509489+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:48.509493+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:48.509493+00:00", "trade", 5.93, 200.0]
["2026-09-18T17:28:48.509549+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.509556+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.509570+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:48.509604+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:28:48.509617+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:28:48.509630+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:28:48.509784+00:00", "trade", 5.93, 17.0]
["2026-09-18T17:28:48.509785+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:28:48.509796+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:48.509799+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:28:48.509802+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:48.509803+00:00", "trade", 5.93, 17.0]
["2026-09-18T17:28:48.509809+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:28:48.509814+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:48.509928+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:28:48.510076+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:48.510077+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510078+00:00", "trade", 5.93, 120.0]
["2026-09-18T17:28:48.510088+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:48.510088+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:48.510116+00:00", "trade", 5.9319, 23.0]
["2026-09-18T17:28:48.510168+00:00", "trade", 5.93, 6.0]
["2026-09-18T17:28:48.510225+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510242+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510306+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510324+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510387+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510399+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510491+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510690+00:00", "trade", 5.93, 24.0]
["2026-09-18T17:28:48.510751+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510772+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510856+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.510946+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.511038+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.512088+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.512476+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.512923+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.513282+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.514628+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.515060+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.515093+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.525976+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.535996+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.536477+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.536513+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.536979+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.542468+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:48.542497+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:48.543067+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:48.543100+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:48.543140+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.543146+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.543271+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.543683+00:00", "trade", 5.927, 22.0]
["2026-09-18T17:28:48.546242+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:48.546262+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:48.546262+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.546419+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.546624+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.546729+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.546891+00:00", "trade", 5.9258, 20.0]
["2026-09-18T17:28:48.546932+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.547346+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.547384+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.547840+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.567146+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:48.567818+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.567828+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.567905+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.599026+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:48.599308+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.599640+00:00", "trade", 5.926, 22.0]
["2026-09-18T17:28:48.599819+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.599831+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.632534+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.643355+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:48.643452+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.644061+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:48.686316+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.214646+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:49.214699+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.214756+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.215091+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.215261+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.215286+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.215295+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.215332+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.215803+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.215804+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.277883+00:00", "trade", 5.9383, 1.0]
["2026-09-18T17:28:49.892892+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:49.893098+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.893105+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.893143+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.893921+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.893949+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.894063+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.897219+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:28:49.897842+00:00", "trade", 5.925, 20.0]
["2026-09-18T17:28:49.950823+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:49.950840+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:49.951210+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:28:49.951221+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.951295+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.951332+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:49.951429+00:00", "trade", 5.926, 22.0]
["2026-09-18T17:28:50.033789+00:00", "trade", 5.925, 55.0]
["2026-09-18T17:28:50.033844+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.034452+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.034506+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.251577+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.251603+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.252110+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.252312+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.275615+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.275623+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.670270+00:00", "trade", 5.93, 8.0]
["2026-09-18T17:28:50.670271+00:00", "trade", 5.93, 47.0]
["2026-09-18T17:28:50.670273+00:00", "trade", 5.93, 45.0]
["2026-09-18T17:28:50.670955+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:28:50.683304+00:00", "trade", 5.93, 66.0]
["2026-09-18T17:28:50.683305+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.683306+00:00", "trade", 5.93, 34.0]
["2026-09-18T17:28:50.683831+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:50.683900+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.683927+00:00", "trade", 5.9294, 20.0]
["2026-09-18T17:28:50.684243+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.684270+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:50.684314+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:28:50.684332+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.684349+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.684394+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.684784+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.684887+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.685210+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.685230+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.685263+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.685342+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.685693+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.692473+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.692937+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.714898+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:50.743340+00:00", "trade", 5.93, 5.0]
["2026-09-18T17:28:50.864265+00:00", "trade", 5.93, 95.0]
["2026-09-18T17:28:50.864880+00:00", "trade", 5.9296, 22.0]
["2026-09-18T17:28:55.116901+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:56.335832+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:56.337724+00:00", "trade", 5.93, 20.0]
["2026-09-18T17:28:58.094072+00:00", "trade", 5.9442, 80.0]
["2026-09-18T17:28:58.331190+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:58.604000+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:58.605172+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:58.605207+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:58.605557+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:58.614201+00:00", "trade", 5.93, 94.0]
["2026-09-18T17:28:59.140677+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:59.140787+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:28:59.141145+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:04.082891+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:04.589916+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:04.589925+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:04.590461+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:06.466370+00:00", "trade", 5.9372, 76.0]
["2026-09-18T17:29:09.259728+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:09.259735+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:09.259805+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:29:09.259918+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:09.260000+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:09.260230+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:09.260356+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:09.260419+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:09.260448+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:09.260540+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:09.260920+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:09.260949+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:09.261213+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:09.261403+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:09.263374+00:00", "trade", 5.925, 38.0]
["2026-09-18T17:29:09.312031+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:09.312522+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:09.312567+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:13.849978+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:13.850503+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:13.850524+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:13.850983+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:13.851392+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:13.853223+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:13.871350+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:13.872055+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:13.888615+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:19.434806+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:19.435258+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:20.685399+00:00", "trade", 5.9285, 18.0]
["2026-09-18T17:29:20.866405+00:00", "trade", 5.928, 11.0]
["2026-09-18T17:29:21.680164+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:21.680190+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:21.680927+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:21.683059+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:22.484353+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:22.484638+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:22.484929+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:22.484954+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:22.485036+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:22.485160+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:22.485161+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:22.485563+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:22.485893+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:22.486061+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:22.494313+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:23.239770+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.240148+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.240282+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.240295+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.240757+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.241482+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.260768+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.261426+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.261918+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.278214+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.387280+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:23.412428+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:26.878151+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:26.878195+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:26.878629+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:26.902087+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.350351+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.361134+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.423677+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.438961+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.440124+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.455733+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.456481+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.471270+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.537893+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.556392+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.556861+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.571502+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.571984+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.584718+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.585191+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.601803+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.602352+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:27.620611+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:35.650492+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:29:36.017519+00:00", "trade", 5.9439, 35.0]
["2026-09-18T17:29:36.340454+00:00", "trade", 5.9226, 17.0]
["2026-09-18T17:29:37.879914+00:00", "trade", 5.9365, 1.0]
["2026-09-18T17:29:40.273321+00:00", "trade", 5.9365, 10.0]
["2026-09-18T17:29:40.273750+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:40.274340+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:29:40.276105+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:47.492945+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:47.502889+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:48.177987+00:00", "trade", 5.9439, 100.0]
["2026-09-18T17:29:49.758032+00:00", "trade", 5.9439, 93.0]
["2026-09-18T17:29:49.792626+00:00", "trade", 5.925, 2.0]
["2026-09-18T17:29:50.687402+00:00", "trade", 5.9274, 2.0]
["2026-09-18T17:29:50.868404+00:00", "trade", 5.9274, 1.0]
["2026-09-18T17:29:54.742011+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:54.742069+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:56.743541+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:29:56.744125+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:29:58.420946+00:00", "trade", 5.9439, 10.0]
["2026-09-18T17:29:58.423832+00:00", "trade", 5.9439, 3.0]
["2026-09-18T17:30:04.906382+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:30:08.201086+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:30:16.637638+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:30:27.875051+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:30:27.875676+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:30:27.875740+00:00", "trade", 5.925, 3.0]
["2026-09-18T17:30:27.876923+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:30:28.520967+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:30:29.022891+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:30:29.470845+00:00", "trade", 5.9384, 3.0]
["2026-09-18T17:30:30.071034+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:30:31.402424+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:30:33.036834+00:00", "trade", 5.925, 27.0]
["2026-09-18T17:30:33.435662+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:30:33.436289+00:00", "trade", 5.925, 23.0]
["2026-09-18T17:30:37.897725+00:00", "trade", 5.9279, 1.0]
["2026-09-18T17:30:39.080879+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:30:40.308978+00:00", "trade", 5.9278, 10.0]
["2026-09-18T17:30:48.398219+00:00", "trade", 5.9278, 1.0]
["2026-09-18T17:30:50.851193+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:30:52.237413+00:00", "trade", 5.9255, 1.0]
["2026-09-18T17:30:54.819425+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:30:54.820048+00:00", "trade", 5.9251, 22.0]
["2026-09-18T17:30:58.032577+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:30:58.318518+00:00", "trade", 5.9431, 100.0]
["2026-09-18T17:30:58.321085+00:00", "trade", 5.9431, 21.0]
["2026-09-18T17:31:00.298590+00:00", "trade", 5.925, 28.0]
["2026-09-18T17:31:00.309543+00:00", "trade", 5.925, 198.0]
["2026-09-18T17:31:03.437402+00:00", "trade", 5.9251, 15.0]
["2026-09-18T17:31:14.692573+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:14.692955+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:14.693886+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:15.037723+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:17.862613+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:24.821401+00:00", "trade", 5.925, 8.0]
["2026-09-18T17:31:30.057359+00:00", "trade", 5.9429, 11.0]
["2026-09-18T17:31:33.858011+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:33.858064+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:37.338663+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:40.330616+00:00", "trade", 5.9266, 15.0]
["2026-09-18T17:31:40.331261+00:00", "trade", 5.9266, 1.0]
["2026-09-18T17:31:54.713137+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:54.713595+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:54.789081+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:54.789518+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:54.823400+00:00", "trade", 5.9266, 1.0]
["2026-09-18T17:31:59.223855+00:00", "trade", 5.93, 34.0]
["2026-09-18T17:31:59.458489+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:31:59.458490+00:00", "trade", 5.925, 38.0]
["2026-09-18T17:31:59.469073+00:00", "trade", 5.93, 77.0]
["2026-09-18T17:31:59.485611+00:00", "trade", 5.925, 85.0]
["2026-09-18T17:31:59.486279+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:59.486740+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:31:59.524886+00:00", "trade", 5.925, 62.0]
["2026-09-18T17:31:59.524887+00:00", "trade", 5.925, 76.0]
["2026-09-18T17:31:59.525512+00:00", "trade", 5.9262, 20.0]
["2026-09-18T17:31:59.833246+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:02.417659+00:00", "trade", 5.9285, 15.0]
["2026-09-18T17:32:13.488066+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:32:13.488439+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:32:13.488688+00:00", "trade", 5.926, 20.0]
["2026-09-18T17:32:16.446062+00:00", "trade", 5.92, 100.0]
["2026-09-18T17:32:16.446732+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:16.447016+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:16.447208+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:16.653501+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:22.308963+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:32:22.308973+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:22.308992+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:22.309354+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:22.310012+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:22.310600+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:22.314568+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:27.198196+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:32:27.198217+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:32:27.198261+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:32:27.198263+00:00", "trade", 5.925, 50.0]
["2026-09-18T17:32:27.198336+00:00", "trade", 5.925, 50.0]
["2026-09-18T17:32:27.198653+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:27.199230+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:29.527403+00:00", "trade", 5.9239, 19.0]
["2026-09-18T17:32:30.016618+00:00", "trade", 5.9393, 15.0]
["2026-09-18T17:32:30.019220+00:00", "trade", 5.9393, 1.0]
["2026-09-18T17:32:30.566904+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:36.896855+00:00", "trade", 5.9254, 1.0]
["2026-09-18T17:32:37.196941+00:00", "trade", 5.9345, 1.0]
["2026-09-18T17:32:37.199310+00:00", "trade", 5.9345, 4.0]
["2026-09-18T17:32:40.350981+00:00", "trade", 5.9254, 15.0]
["2026-09-18T17:32:43.490403+00:00", "trade", 5.9235, 11.0]
["2026-09-18T17:32:49.421580+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:49.422035+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:49.599359+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:32:59.529388+00:00", "trade", 5.9254, 1.0]
["2026-09-18T17:33:00.348738+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:33:06.517647+00:00", "trade", 5.9388, 100.0]
["2026-09-18T17:33:13.492397+00:00", "trade", 5.925, 3.0]
["2026-09-18T17:33:13.717791+00:00", "trade", 5.9251, 10.0]
["2026-09-18T17:33:15.179783+00:00", "trade", 5.9348, 14.0]
["2026-09-18T17:33:18.632313+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:33:20.134355+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:33:28.379411+00:00", "trade", 5.925, 185.0]
["2026-09-18T17:33:29.531387+00:00", "trade", 5.925, 13.0]
["2026-09-18T17:33:32.717530+00:00", "trade", 5.9382, 15.0]
["2026-09-18T17:33:32.719443+00:00", "trade", 5.9382, 8.0]
["2026-09-18T17:33:34.790352+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:33:34.791539+00:00", "trade", 5.925, 44.0]
["2026-09-18T17:33:40.373933+00:00", "trade", 5.9257, 10.0]
["2026-09-18T17:33:41.499385+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:33:41.499846+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:33:41.865640+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:33:43.494396+00:00", "trade", 5.925, 12.0]
["2026-09-18T17:33:52.885209+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:33:53.303096+00:00", "trade", 5.9214, 6.0]
["2026-09-18T17:33:56.747890+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:33:59.533396+00:00", "trade", 5.9249, 11.0]
["2026-09-18T17:34:08.616833+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:09.751998+00:00", "trade", 5.9255, 8.0]
["2026-09-18T17:34:13.496396+00:00", "trade", 5.9248, 4.0]
["2026-09-18T17:34:16.867527+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:16.867580+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:16.867901+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:17.015221+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:18.922448+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:22.817919+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:22.817971+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:26.305989+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:34:26.306572+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:29.929513+00:00", "trade", 5.9379, 10.0]
["2026-09-18T17:34:34.264562+00:00", "trade", 5.9254, 7.0]
["2026-09-18T17:34:34.265182+00:00", "trade", 5.9254, 1.0]
["2026-09-18T17:34:34.278268+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:34:34.278841+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:34:34.279467+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:34:35.280109+00:00", "trade", 5.925, 3.0]
["2026-09-18T17:34:40.395221+00:00", "trade", 5.9253, 10.0]
["2026-09-18T17:34:43.498398+00:00", "trade", 5.925, 8.0]
["2026-09-18T17:34:43.513733+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:34:43.638148+00:00", "trade", 5.925, 6.0]
["2026-09-18T17:34:49.989269+00:00", "trade", 5.9253, 1.0]
["2026-09-18T17:35:04.266402+00:00", "trade", 5.925, 14.0]
["2026-09-18T17:35:13.500402+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:35:17.309891+00:00", "trade", 5.93, 4.0]
["2026-09-18T17:35:24.998535+00:00", "trade", 5.9255, 2.0]
["2026-09-18T17:35:32.017817+00:00", "trade", 5.9251, 1.0]
["2026-09-18T17:35:33.036403+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:33.036455+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:33.310779+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:33.311223+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:34.750459+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:35:34.751081+00:00", "trade", 5.9252, 5.0]
["2026-09-18T17:35:39.838431+00:00", "trade", 5.9356, 10.0]
["2026-09-18T17:35:40.418050+00:00", "trade", 5.9256, 15.0]
["2026-09-18T17:35:43.502402+00:00", "trade", 5.9252, 4.0]
["2026-09-18T17:35:45.099122+00:00", "trade", 5.9355, 100.0]
["2026-09-18T17:35:45.797991+00:00", "trade", 5.9254, 2.0]
["2026-09-18T17:35:50.818004+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:50.818505+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:51.114646+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:35:53.056885+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:53.056935+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:53.057080+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:53.064613+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:35:53.075291+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:35:53.077038+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:35:53.333737+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:35:53.334106+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:00.057931+00:00", "trade", 5.9281, 13.0]
["2026-09-18T17:36:01.280078+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:01.355015+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:04.752406+00:00", "trade", 5.9286, 18.0]
["2026-09-18T17:36:09.216348+00:00", "trade", 5.9261, 2.0]
["2026-09-18T17:36:09.217929+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:36:09.218011+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:36:12.762376+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:12.762429+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:12.762856+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:13.504406+00:00", "trade", 5.9286, 15.0]
["2026-09-18T17:36:13.554442+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:15.635950+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:36:16.080264+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:16.080311+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:16.517849+00:00", "trade", 5.9349, 3.0]
["2026-09-18T17:36:17.601776+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:17.601849+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:17.601857+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:17.601901+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:17.602085+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:17.602319+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:17.602421+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:17.962670+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:18.639681+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:27.657225+00:00", "trade", 5.9345, 31.0]
["2026-09-18T17:36:34.754428+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:36:36.605782+00:00", "trade", 5.9284, 1.0]
["2026-09-18T17:36:37.217694+00:00", "trade", 5.9284, 3.0]
["2026-09-18T17:36:40.297248+00:00", "trade", 5.9345, 30.0]
["2026-09-18T17:36:40.440711+00:00", "trade", 5.9286, 14.0]
["2026-09-18T17:36:41.206208+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:42.519257+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:36:43.506411+00:00", "trade", 5.9253, 7.0]
["2026-09-18T17:36:46.568454+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:36:46.568549+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:46.568823+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:46.568876+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:46.568900+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:46.581162+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:46.581439+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:51.139307+00:00", "trade", 5.92, 34.0]
["2026-09-18T17:36:51.139310+00:00", "trade", 5.92, 35.0]
["2026-09-18T17:36:51.139310+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:36:51.139312+00:00", "trade", 5.92, 26.0]
["2026-09-18T17:36:51.139664+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:51.139687+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:51.139898+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:51.139919+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:51.140415+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:51.140583+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:51.179962+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:51.183714+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:36:55.117680+00:00", "trade", 5.9254, 6.0]
["2026-09-18T17:36:55.119869+00:00", "trade", 5.9254, 1.0]
["2026-09-18T17:36:55.121143+00:00", "trade", 5.9254, 1.0]
["2026-09-18T17:36:55.122554+00:00", "trade", 5.9254, 1.0]
["2026-09-18T17:36:55.123650+00:00", "trade", 5.9254, 1.0]
["2026-09-18T17:36:58.862145+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:37:04.756424+00:00", "trade", 5.9237, 14.0]
["2026-09-18T17:37:06.059151+00:00", "trade", 5.925, 2.0]
["2026-09-18T17:37:13.508422+00:00", "trade", 5.9227, 7.0]
["2026-09-18T17:37:17.248852+00:00", "trade", 5.925, 11.0]
["2026-09-18T17:37:28.123546+00:00", "trade", 5.925, 6.0]
["2026-09-18T17:37:28.124972+00:00", "trade", 5.925, 69.0]
["2026-09-18T17:37:28.125033+00:00", "trade", 5.925, 31.0]
["2026-09-18T17:37:28.125798+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:28.125805+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:28.126158+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:34.758405+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:37:40.010360+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:40.461927+00:00", "trade", 5.9239, 10.0]
["2026-09-18T17:37:42.944873+00:00", "trade", 5.9285, 1.0]
["2026-09-18T17:37:43.510397+00:00", "trade", 5.9249, 4.0]
["2026-09-18T17:37:46.612186+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:37:46.613570+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:37:52.357717+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:37:53.141995+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.142317+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.437821+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.438172+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.578044+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:37:53.578044+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.578062+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.578100+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.578398+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.578651+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.578722+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.578884+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.579232+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.590827+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.590846+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:37:53.680376+00:00", "trade", 5.925, 43.0]
["2026-09-18T17:37:53.680941+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:02.738297+00:00", "trade", 5.9267, 2.0]
["2026-09-18T17:38:04.760399+00:00", "trade", 5.9279, 7.0]
["2026-09-18T17:38:08.037599+00:00", "trade", 5.9258, 2.0]
["2026-09-18T17:38:08.038748+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:09.580813+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:09.580816+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:09.580881+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:09.580891+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:10.025109+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:11.440873+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:13.512404+00:00", "trade", 5.9281, 5.0]
["2026-09-18T17:38:16.035879+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:16.035928+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:18.478573+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:19.458142+00:00", "trade", 5.925, 2.0]
["2026-09-18T17:38:20.140958+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:20.141098+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:20.141149+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:20.141976+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:20.276209+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:20.778011+00:00", "trade", 5.9333, 12.0]
["2026-09-18T17:38:25.719037+00:00", "trade", 5.9261, 1.0]
["2026-09-18T17:38:29.751128+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:38:30.429198+00:00", "trade", 5.9263, 18.0]
["2026-09-18T17:38:32.275357+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:32.275414+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:33.848204+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:34.762398+00:00", "trade", 5.9252, 5.0]
["2026-09-18T17:38:35.074720+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:35.074773+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:35.074826+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:35.075115+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:35.075989+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:35.089832+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:38:39.322790+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:39.322863+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:39.322909+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:40.491159+00:00", "trade", 5.9266, 10.0]
["2026-09-18T17:38:41.172851+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:43.080431+00:00", "trade", 5.9266, 1.0]
["2026-09-18T17:38:43.426694+00:00", "trade", 5.9285, 15.0]
["2026-09-18T17:38:43.514401+00:00", "trade", 5.9254, 8.0]
["2026-09-18T17:38:46.238978+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:38:50.548242+00:00", "trade", 5.925, 2.0]
["2026-09-18T17:38:50.548817+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:50.548824+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:50.548869+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:50.561356+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:51.564910+00:00", "trade", 5.925, 57.0]
["2026-09-18T17:38:51.564911+00:00", "trade", 5.925, 47.0]
["2026-09-18T17:38:51.565490+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:51.565602+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:51.580444+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:38:51.580851+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:38:56.013124+00:00", "trade", 5.9259, 4.0]
["2026-09-18T17:39:00.226092+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:00.226140+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:00.226569+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:00.579759+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:00.881683+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:01.056646+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:01.056696+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:04.002303+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:04.002379+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:04.002431+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:04.002440+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:04.002689+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:04.003118+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:04.041992+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:05.303088+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:05.303137+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:10.019556+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:13.516400+00:00", "trade", 5.925, 7.0]
["2026-09-18T17:39:25.016544+00:00", "trade", 5.9264, 43.0]
["2026-09-18T17:39:25.017234+00:00", "trade", 5.925, 3.0]
["2026-09-18T17:39:30.655425+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:40.521082+00:00", "trade", 5.9254, 15.0]
["2026-09-18T17:39:40.957065+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:40.957118+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:40.957118+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:40.957204+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:40.957630+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:41.058685+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:39:43.518400+00:00", "trade", 5.9261, 2.0]
["2026-09-18T17:39:50.557836+00:00", "trade", 5.9259, 100.0]
["2026-09-18T17:39:50.560296+00:00", "trade", 5.9259, 37.0]
["2026-09-18T17:40:00.177779+00:00", "trade", 5.9259, 200.0]
["2026-09-18T17:40:00.889404+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:02.568615+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:09.287159+00:00", "trade", 5.926, 2.0]
["2026-09-18T17:40:11.012773+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:13.520399+00:00", "trade", 5.9259, 1.0]
["2026-09-18T17:40:13.551788+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:19.077935+00:00", "trade", 5.9255, 2.0]
["2026-09-18T17:40:20.661895+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:20.661949+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:20.661950+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:20.662014+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:20.662441+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:20.668529+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:40:20.687259+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:40:23.155330+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:40:23.155910+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:23.156310+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:23.217475+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:40:25.594408+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:40:33.090620+00:00", "trade", 5.9251, 1.0]
["2026-09-18T17:40:33.097576+00:00", "trade", 5.9259, 10.0]
["2026-09-18T17:40:33.101713+00:00", "trade", 5.9259, 3.0]
["2026-09-18T17:40:40.544620+00:00", "trade", 5.9251, 15.0]
["2026-09-18T17:40:43.522398+00:00", "trade", 5.925, 15.0]
["2026-09-18T17:40:50.764995+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:40:51.821914+00:00", "trade", 5.925, 61.0]
["2026-09-18T17:40:53.999682+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:41:04.991927+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:41:05.558417+00:00", "trade", 5.9259, 17.0]
["2026-09-18T17:41:13.524403+00:00", "trade", 5.9252, 3.0]
["2026-09-18T17:41:21.617525+00:00", "trade", 5.9251, 2.0]
["2026-09-18T17:41:25.301366+00:00", "trade", 5.9259, 74.0]
["2026-09-18T17:41:35.923377+00:00", "trade", 5.9255, 15.0]
["2026-09-18T17:41:40.569670+00:00", "trade", 5.9255, 10.0]
["2026-09-18T17:41:40.625171+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:41:40.625528+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:41:40.654008+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:41:43.526407+00:00", "trade", 5.9254, 7.0]
["2026-09-18T17:41:53.252094+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:42:05.310609+00:00", "trade", 5.925, 89.0]
["2026-09-18T17:42:06.025610+00:00", "trade", 5.925, 8.0]
["2026-09-18T17:42:06.025669+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:06.025974+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:06.025997+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:42:06.026054+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:13.528401+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:42:20.404571+00:00", "trade", 5.9253, 1.0]
["2026-09-18T17:42:29.303813+00:00", "trade", 5.92, 5.0]
["2026-09-18T17:42:29.303832+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:29.303857+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:29.303909+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:29.304199+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:29.304296+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:29.328061+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:42:29.328631+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:29.329232+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:29.329280+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:29.404228+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:42:31.317428+00:00", "trade", 5.9258, 11.0]
["2026-09-18T17:42:31.319950+00:00", "trade", 5.9258, 6.0]
["2026-09-18T17:42:32.297815+00:00", "trade", 5.9252, 5.0]
["2026-09-18T17:42:40.537758+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:42:40.597546+00:00", "trade", 5.925, 10.0]
["2026-09-18T17:42:41.058118+00:00", "trade", 5.9258, 21.0]
["2026-09-18T17:42:43.530428+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:42:47.236787+00:00", "trade", 5.9252, 1.0]
["2026-09-18T17:42:53.448302+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:16.200054+00:00", "trade", 5.93, 4.0]
["2026-09-18T17:43:16.544216+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:21.068291+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:43:21.068593+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:21.068870+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:21.068926+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:21.068989+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:21.069418+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:23.208134+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:27.437662+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:27.437668+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:27.437685+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:27.437712+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:27.437776+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:27.438243+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:29.780971+00:00", "trade", 5.925, 149.0]
["2026-09-18T17:43:29.781593+00:00", "trade", 5.9251, 5.0]
["2026-09-18T17:43:30.173048+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:32.273236+00:00", "trade", 5.925, 2.0]
["2026-09-18T17:43:32.522557+00:00", "trade", 5.925, 3.0]
["2026-09-18T17:43:32.527569+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:43:33.358388+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:43:33.358413+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:43:33.359026+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:43:40.623471+00:00", "trade", 5.9251, 15.0]
["2026-09-18T17:43:42.527279+00:00", "trade", 5.9251, 54.0]
["2026-09-18T17:43:48.376878+00:00", "trade", 5.925, 61.0]
["2026-09-18T17:43:58.908620+00:00", "trade", 5.9252, 18.0]
["2026-09-18T17:43:59.783402+00:00", "trade", 5.925, 12.0]
["2026-09-18T17:44:01.241949+00:00", "trade", 5.9299, 100.0]
["2026-09-18T17:44:01.242593+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:01.242654+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:16.810088+00:00", "trade", 5.925, 3.0]
["2026-09-18T17:44:27.909159+00:00", "trade", 5.925, 2.0]
["2026-09-18T17:44:29.785405+00:00", "trade", 5.9297, 4.0]
["2026-09-18T17:44:36.067502+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:44:36.068043+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.068076+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.068092+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.068120+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.068122+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.068459+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.068636+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.077356+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:44:36.950777+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:44:36.951157+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.951244+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.951290+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.951298+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.958176+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:44:36.958625+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:36.967939+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:37.303772+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:44:39.615756+00:00", "trade", 5.9273, 1.0]
["2026-09-18T17:44:40.645791+00:00", "trade", 5.9273, 14.0]
["2026-09-18T17:44:57.210030+00:00", "trade", 5.9271, 1.0]
["2026-09-18T17:44:59.787407+00:00", "trade", 5.9275, 14.0]
["2026-09-18T17:45:14.957862+00:00", "trade", 5.9258, 8.0]
["2026-09-18T17:45:18.797372+00:00", "trade", 5.9274, 1.0]
["2026-09-18T17:45:29.267206+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:45:34.681804+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:45:34.682166+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:45:34.682173+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:45:34.682222+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:45:34.682229+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:45:34.682368+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:45:34.682427+00:00", "trade", 5.9251, 4.0]
["2026-09-18T17:45:34.682712+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:45:34.682749+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:45:34.735154+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:45:34.776946+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:45:35.416490+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:45:39.634692+00:00", "trade", 5.9251, 1.0]
["2026-09-18T17:45:40.667247+00:00", "trade", 5.925, 15.0]
["2026-09-18T17:45:47.153369+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:45:50.019415+00:00", "trade", 5.926, 100.0]
["2026-09-18T17:45:50.841251+00:00", "trade", 5.925, 78.0]
["2026-09-18T17:45:57.337331+00:00", "trade", 5.925, 3.0]
["2026-09-18T17:46:04.684402+00:00", "trade", 5.925, 10.0]
["2026-09-18T17:46:09.790835+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:10.916644+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:10.916750+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:18.760296+00:00", "trade", 5.9257, 5.0]
["2026-09-18T17:46:19.142919+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:19.582897+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:19.582899+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:20.252457+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:37.547039+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:37.547461+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:37.547551+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:37.547604+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:37.547654+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:37.604957+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:37.605008+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:38.097860+00:00", "trade", 5.9256, 35.0]
["2026-09-18T17:46:38.098480+00:00", "trade", 5.9256, 1.0]
["2026-09-18T17:46:38.098566+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:46:38.099518+00:00", "trade", 5.925, 4.0]
["2026-09-18T17:46:40.018582+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:40.018583+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:40.481067+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:40.687951+00:00", "trade", 5.9252, 10.0]
["2026-09-18T17:46:40.687998+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:45.717498+00:00", "trade", 5.9255, 1.0]
["2026-09-18T17:46:47.916365+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:51.019323+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:51.019329+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:51.019983+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:51.417910+00:00", "trade", 5.9261, 1.0]
["2026-09-18T17:46:52.669911+00:00", "trade", 5.9254, 6.0]
["2026-09-18T17:46:57.379565+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:57.994517+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:57.994925+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:57.994939+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:46:59.276588+00:00", "trade", 5.9255, 1.0]
["2026-09-18T17:46:59.384834+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:08.100404+00:00", "trade", 5.9252, 1.0]
["2026-09-18T17:47:24.089470+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:24.090146+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:24.162111+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:27.134795+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:32.730160+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:32.730687+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:32.730781+00:00", "trade", 5.9297, 2.0]
["2026-09-18T17:47:32.764371+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:38.102392+00:00", "trade", 5.93, 3.0]
["2026-09-18T17:47:40.260273+00:00", "trade", 5.9293, 1.0]
["2026-09-18T17:47:40.723414+00:00", "trade", 5.9297, 15.0]
["2026-09-18T17:47:41.372306+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:42.042514+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:48.335767+00:00", "trade", 5.9263, 14.0]
["2026-09-18T17:47:48.342342+00:00", "trade", 5.9261, 25.0]
["2026-09-18T17:47:48.344681+00:00", "trade", 5.9258, 34.0]
["2026-09-18T17:47:48.346599+00:00", "trade", 5.9258, 9.0]
["2026-09-18T17:47:48.920053+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:47:48.925539+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.925622+00:00", "trade", 5.93, 38.0]
["2026-09-18T17:47:48.925624+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.925625+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.925627+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.925632+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.925632+00:00", "trade", 5.93, 31.0]
["2026-09-18T17:47:48.925650+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.925656+00:00", "trade", 5.93, 76.0]
["2026-09-18T17:47:48.925705+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:47:48.925712+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:47:48.925716+00:00", "trade", 5.93, 24.0]
["2026-09-18T17:47:48.925720+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:47:48.925724+00:00", "trade", 5.93, 76.0]
["2026-09-18T17:47:48.925735+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:47:48.925739+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.925761+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.925794+00:00", "trade", 5.93, 24.0]
["2026-09-18T17:47:48.925929+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:47:48.925962+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:47:48.926024+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.926025+00:00", "trade", 5.93, 263.0]
["2026-09-18T17:47:48.926027+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.926028+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.926029+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:47:48.926030+00:00", "trade", 5.93, 3.0]
["2026-09-18T17:47:48.926030+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:47:48.926072+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.926072+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.926073+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.926073+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.926074+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:47:48.926079+00:00", "trade", 5.93, 166.0]
["2026-09-18T17:47:48.926083+00:00", "trade", 5.93, 34.0]
["2026-09-18T17:47:48.926083+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.926084+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.926085+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.926104+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.926171+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.926187+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.926264+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.926275+00:00", "trade", 5.9295, 22.0]
["2026-09-18T17:47:48.926317+00:00", "trade", 5.93, 300.0]
["2026-09-18T17:47:48.926342+00:00", "trade", 5.9296, 21.0]
["2026-09-18T17:47:48.926473+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.926548+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.926576+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.926637+00:00", "trade", 5.93, 21.0]
["2026-09-18T17:47:48.926685+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.926701+00:00", "trade", 5.93, 20.0]
["2026-09-18T17:47:48.926765+00:00", "trade", 5.93, 23.0]
["2026-09-18T17:47:48.926825+00:00", "trade", 5.93, 20.0]
["2026-09-18T17:47:48.926907+00:00", "trade", 5.93, 45.0]
["2026-09-18T17:47:48.926923+00:00", "trade", 5.93, 22.0]
["2026-09-18T17:47:48.926987+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.927461+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.927492+00:00", "trade", 5.93, 23.0]
["2026-09-18T17:47:48.927904+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.927911+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.929916+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.930306+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.930331+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.930692+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.931763+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.931793+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:47:48.932192+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.932237+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:47:48.932256+00:00", "trade", 5.935, 50.0]
["2026-09-18T17:47:48.932705+00:00", "trade", 5.935, 50.0]
["2026-09-18T17:47:48.932860+00:00", "trade", 5.932, 21.0]
["2026-09-18T17:47:48.933097+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.934620+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:47:48.937489+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.939391+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.940218+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:47:48.946765+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.947184+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.947209+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.948027+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.967025+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:47:48.982674+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:47:48.982674+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.982675+00:00", "trade", 5.94, 98.0]
["2026-09-18T17:47:48.982681+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.982711+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:47:48.982714+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.982715+00:00", "trade", 5.94, 184.0]
["2026-09-18T17:47:48.982794+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.982827+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.982894+00:00", "trade", 5.935, 4.0]
["2026-09-18T17:47:48.982906+00:00", "trade", 5.94, 2.0]
["2026-09-18T17:47:48.982959+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.982968+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:47:48.982974+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.983012+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.983035+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.983193+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.983199+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.983290+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:47:48.983300+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:47:48.983327+00:00", "trade", 5.935, 22.0]
["2026-09-18T17:47:48.983387+00:00", "trade", 5.9346, 21.0]
["2026-09-18T17:47:48.983635+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:47:48.983931+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.984396+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.984438+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.984887+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.985342+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:48.999063+00:00", "trade", 5.94, 11.0]
["2026-09-18T17:47:49.028204+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:47:49.028223+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:47:49.028840+00:00", "trade", 5.94, 20.0]
["2026-09-18T17:47:49.029026+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:49.049142+00:00", "trade", 5.94, 200.0]
["2026-09-18T17:47:49.049758+00:00", "trade", 5.94, 20.0]
["2026-09-18T17:47:49.051276+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:49.057214+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:47:49.057296+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:47:49.062591+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:47:49.063199+00:00", "trade", 5.94, 20.0]
["2026-09-18T17:47:49.064089+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:49.364038+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:47:50.118268+00:00", "trade", 5.9322, 4.0]
["2026-09-18T17:47:51.149660+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:53.494599+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:55.465850+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:55.466306+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:58.597627+00:00", "trade", 5.9305, 30.0]
["2026-09-18T17:47:58.600267+00:00", "trade", 5.9305, 12.0]
["2026-09-18T17:47:58.601646+00:00", "trade", 5.9305, 10.0]
["2026-09-18T17:47:58.603116+00:00", "trade", 5.9305, 4.0]
["2026-09-18T17:47:59.483809+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:59.484044+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:59.484752+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:47:59.485617+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:04.592903+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:04.652400+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:48:04.659366+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:48:04.674883+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:48:11.084625+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:11.084652+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:11.085000+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:11.085331+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:11.085383+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:17.438714+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:18.492157+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:18.492614+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:19.051404+00:00", "trade", 5.9393, 17.0]
["2026-09-18T17:48:19.064400+00:00", "trade", 5.9388, 16.0]
["2026-09-18T17:48:24.177518+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:27.332460+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:29.363048+00:00", "trade", 5.94, 49.0]
["2026-09-18T17:48:37.288795+00:00", "trade", 5.9387, 1.0]
["2026-09-18T17:48:40.752125+00:00", "trade", 5.9338, 14.0]
["2026-09-18T17:48:48.361614+00:00", "trade", 5.9338, 17.0]
["2026-09-18T17:48:48.927261+00:00", "trade", 5.9338, 100.0]
["2026-09-18T17:48:49.053400+00:00", "trade", 5.9376, 2.0]
["2026-09-18T17:48:49.066395+00:00", "trade", 5.9376, 3.0]
["2026-09-18T17:48:50.637068+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:55.868922+00:00", "trade", 5.94, 4.0]
["2026-09-18T17:48:58.364661+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:58.364673+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:58.364718+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:58.365034+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:58.365091+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:58.365817+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:58.365919+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:48:58.823210+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:49:02.274951+00:00", "trade", 5.9395, 1.0]
["2026-09-18T17:49:02.275721+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:49:02.276091+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:49:02.276149+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:49:04.597760+00:00", "trade", 5.9395, 1.0]
["2026-09-18T17:49:04.598456+00:00", "trade", 5.94, 4.0]
["2026-09-18T17:49:04.600949+00:00", "trade", 5.9395, 1.0]
["2026-09-18T17:49:04.701944+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:49:04.701994+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:49:11.218503+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:49:11.218530+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:49:11.218537+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:11.218553+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:11.218569+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:11.218972+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:11.219288+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:11.221125+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:11.221150+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:11.958770+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:12.274555+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:49:12.957971+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:12.958476+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:12.958659+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:12.959112+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:13.021261+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:13.789003+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:13.789781+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:13.790150+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:13.790158+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:13.828738+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:13.828836+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:13.829226+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.111375+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.111381+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.401121+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.401149+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.401977+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.402547+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.691378+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.692199+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.692206+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.692916+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.693832+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.979721+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.980254+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:14.982696+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:17.441607+00:00", "trade", 5.9364, 39.0]
["2026-09-18T17:49:17.473536+00:00", "trade", 5.935, 78.0]
["2026-09-18T17:49:19.055400+00:00", "trade", 5.9355, 5.0]
["2026-09-18T17:49:19.068397+00:00", "trade", 5.9355, 8.0]
["2026-09-18T17:49:19.673582+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:23.970955+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:49:23.972068+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:23.972271+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:23.972526+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:24.034088+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:26.629610+00:00", "trade", 5.936, 5.0]
["2026-09-18T17:49:27.188048+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:27.188120+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:27.188504+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:31.525861+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:49:34.946199+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:49:34.947524+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:35.486325+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:40.781773+00:00", "trade", 5.9354, 10.0]
["2026-09-18T17:49:40.797690+00:00", "trade", 5.9313, 31.0]
["2026-09-18T17:49:40.799092+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:42.303157+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:49:49.057399+00:00", "trade", 5.9328, 1.0]
["2026-09-18T17:49:49.070399+00:00", "trade", 5.9328, 2.0]
["2026-09-18T17:49:49.459795+00:00", "trade", 5.9327, 17.0]
["2026-09-18T17:49:57.942216+00:00", "trade", 5.9348, 1.0]
["2026-09-18T17:50:03.076152+00:00", "trade", 5.9375, 2.0]
["2026-09-18T17:50:19.072397+00:00", "trade", 5.9333, 1.0]
["2026-09-18T17:50:26.412813+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:26.413374+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:26.413487+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:26.413546+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:26.414070+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:26.439044+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:26.513212+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:31.012731+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:31.013062+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:32.948126+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:33.738806+00:00", "trade", 5.9317, 130.0]
["2026-09-18T17:50:40.806469+00:00", "trade", 5.9333, 10.0]
["2026-09-18T17:50:40.807093+00:00", "trade", 5.9333, 1.0]
["2026-09-18T17:50:41.568195+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:50:45.680867+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:45.681230+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:45.681318+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:49.805148+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:50.792207+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:50.795533+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:53.959196+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:50:55.101276+00:00", "trade", 5.9337, 1.0]
["2026-09-18T17:51:01.918324+00:00", "trade", 5.9329, 30.0]
["2026-09-18T17:51:01.918985+00:00", "trade", 5.9331, 1.0]
["2026-09-18T17:51:01.954971+00:00", "trade", 5.935, 11.0]
["2026-09-18T17:51:04.671793+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:05.265615+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:10.808394+00:00", "trade", 5.9335, 1.0]
["2026-09-18T17:51:11.571127+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:51:26.571122+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:51:31.360185+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:31.360898+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.530085+00:00", "trade", 5.94, 3.0]
["2026-09-18T17:51:32.530301+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:51:32.530706+00:00", "trade", 5.9359, 1.0]
["2026-09-18T17:51:32.531490+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.531947+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.911479+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.911499+00:00", "trade", 5.93, 5.0]
["2026-09-18T17:51:32.911616+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.911856+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.911946+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.911987+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.912012+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.917250+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.917976+00:00", "trade", 5.93, 19.0]
["2026-09-18T17:51:32.918000+00:00", "trade", 5.93, 81.0]
["2026-09-18T17:51:32.918034+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918048+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918196+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918256+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918296+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918302+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918309+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918314+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:51:32.918316+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918327+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918328+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:51:32.918519+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918526+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918533+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918548+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918621+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:51:32.918623+00:00", "trade", 5.93, 80.0]
["2026-09-18T17:51:32.918623+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:51:32.918625+00:00", "trade", 5.93, 1.0]
["2026-09-18T17:51:32.918627+00:00", "trade", 5.93, 3.0]
["2026-09-18T17:51:32.918627+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:51:32.918633+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:51:32.918634+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:51:32.918681+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.918713+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:51:32.918738+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.918770+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.918839+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.918846+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.919018+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.919255+00:00", "trade", 5.9309, 20.0]
["2026-09-18T17:51:32.919452+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.919481+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.919584+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.919637+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:32.924174+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:33.014255+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:33.014723+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:33.355395+00:00", "trade", 5.925, 38.0]
["2026-09-18T17:51:33.706808+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:33.707273+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:33.707733+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:34.452560+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:35.514776+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:35.526357+00:00", "trade", 5.925, 45.0]
["2026-09-18T17:51:35.797601+00:00", "trade", 5.9317, 12.0]
["2026-09-18T17:51:39.177545+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:39.177653+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:39.177703+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:39.178003+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:39.178021+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:39.365292+00:00", "trade", 5.925, 17.0]
["2026-09-18T17:51:39.365293+00:00", "trade", 5.925, 21.0]
["2026-09-18T17:51:39.365915+00:00", "trade", 5.93, 20.0]
["2026-09-18T17:51:40.833023+00:00", "trade", 5.9301, 14.0]
["2026-09-18T17:51:43.045942+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:43.046118+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:43.056494+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:51:53.718706+00:00", "trade", 5.9301, 17.0]
["2026-09-18T17:51:58.599478+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:52:02.920393+00:00", "trade", 5.9281, 11.0]
["2026-09-18T17:52:06.588864+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:52:06.588889+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:52:06.589636+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:52:06.974934+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:52:16.194234+00:00", "trade", 5.9299, 1.0]
["2026-09-18T17:52:39.938522+00:00", "trade", 5.9319, 10.0]
["2026-09-18T17:52:40.866697+00:00", "trade", 5.9307, 15.0]
["2026-09-18T17:52:44.737351+00:00", "trade", 5.9319, 8.0]
["2026-09-18T17:52:53.693723+00:00", "trade", 5.9285, 8.0]
["2026-09-18T17:52:53.694081+00:00", "trade", 5.9285, 1.0]
["2026-09-18T17:52:53.694336+00:00", "trade", 5.9261, 1.0]
["2026-09-18T17:53:04.098181+00:00", "trade", 5.925, 100.0]
["2026-09-18T17:53:04.098551+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:04.098562+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:04.098802+00:00", "trade", 5.9253, 4.0]
["2026-09-18T17:53:05.098524+00:00", "trade", 5.925, 2.0]
["2026-09-18T17:53:07.376047+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:07.377804+00:00", "trade", 5.925, 5.0]
["2026-09-18T17:53:07.379342+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:07.379766+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:07.549699+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:09.429768+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:09.430755+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:09.439682+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:14.130794+00:00", "trade", 5.925, 1.0]
["2026-09-18T17:53:14.264513+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:15.266043+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:15.266200+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:16.213787+00:00", "trade", 5.9261, 1.0]
["2026-09-18T17:53:18.506099+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:18.506280+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:18.506812+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:18.506863+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:18.506927+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:18.507814+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:18.508264+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:18.508307+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:19.336896+00:00", "trade", 5.9299, 4.0]
["2026-09-18T17:53:20.825531+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:23.695401+00:00", "trade", 5.9252, 2.0]
["2026-09-18T17:53:24.907679+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:24.908251+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:25.576112+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:27.778107+00:00", "trade", 5.9298, 8.0]
["2026-09-18T17:53:34.100415+00:00", "trade", 5.9278, 1.0]
["2026-09-18T17:53:37.564699+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:37.564781+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:37.565180+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:37.565481+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:37.565488+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:37.565937+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:37.945085+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:40.898306+00:00", "trade", 5.926, 10.0]
["2026-09-18T17:53:41.098156+00:00", "trade", 5.9307, 1.0]
["2026-09-18T17:53:44.473096+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.473172+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475424+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475427+00:00", "trade", 5.93, 38.0]
["2026-09-18T17:53:44.475427+00:00", "trade", 5.93, 53.0]
["2026-09-18T17:53:44.475452+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475465+00:00", "trade", 5.93, 47.0]
["2026-09-18T17:53:44.475472+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475479+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475483+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475485+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475492+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475498+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475505+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475512+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475540+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475568+00:00", "trade", 5.93, 6.0]
["2026-09-18T17:53:44.475580+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475585+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475589+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475607+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475630+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475650+00:00", "trade", 5.93, 89.0]
["2026-09-18T17:53:44.475651+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475671+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475678+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475685+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475691+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475705+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475725+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475726+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475732+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475740+00:00", "trade", 5.93, 3.0]
["2026-09-18T17:53:44.475744+00:00", "trade", 5.93, 71.0]
["2026-09-18T17:53:44.475745+00:00", "trade", 5.93, 29.0]
["2026-09-18T17:53:44.475753+00:00", "trade", 5.93, 71.0]
["2026-09-18T17:53:44.475753+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475766+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475766+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475788+00:00", "quote", 5.92, 5.93]
["2026-09-18T17:53:44.475789+00:00", "trade", 5.93, 11.0]
["2026-09-18T17:53:44.475791+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475793+00:00", "trade", 5.93, 39.0]
["2026-09-18T17:53:44.475805+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475811+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475814+00:00", "trade", 5.93, 67.0]
["2026-09-18T17:53:44.475817+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475837+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.475866+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475873+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475881+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475895+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475909+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475916+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475923+00:00", "trade", 5.93, 49.0]
["2026-09-18T17:53:44.475924+00:00", "trade", 5.93, 51.0]
["2026-09-18T17:53:44.475931+00:00", "quote", 5.92, 5.94]
["2026-09-18T17:53:44.475959+00:00", "trade", 5.93, 45.0]
["2026-09-18T17:53:44.475964+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.475990+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476008+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.476039+00:00", "trade", 5.93, 49.0]
["2026-09-18T17:53:44.476042+00:00", "trade", 5.93, 45.0]
["2026-09-18T17:53:44.476055+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476113+00:00", "trade", 5.93, 100.0]
["2026-09-18T17:53:44.476116+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:53:44.476123+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476134+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476162+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476175+00:00", "quote", 5.93, 5.93]
["2026-09-18T17:53:44.476187+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476190+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476212+00:00", "trade", 5.9299, 22.0]
["2026-09-18T17:53:44.476269+00:00", "trade", 5.93, 21.0]
["2026-09-18T17:53:44.476269+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476359+00:00", "trade", 5.93, 20.0]
["2026-09-18T17:53:44.476360+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476388+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476405+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476411+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476450+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476464+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476499+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476512+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476523+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476538+00:00", "trade", 5.93, 20.0]
["2026-09-18T17:53:44.476540+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476572+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476599+00:00", "trade", 5.93, 20.0]
["2026-09-18T17:53:44.476609+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476619+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476700+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476846+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476940+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.476993+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.477060+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.477353+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.477379+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.478313+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.490434+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.490950+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.491075+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.522973+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.576061+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:44.576608+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:53:45.153809+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.153852+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.154152+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:53:45.154293+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.154326+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.154339+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.154345+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.154747+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.154866+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.154873+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.154985+00:00", "trade", 5.94, 11.0]
["2026-09-18T17:53:45.155265+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.155756+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.157326+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.171266+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:53:45.171267+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:53:45.171889+00:00", "trade", 5.9348, 22.0]
["2026-09-18T17:53:45.171959+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.172444+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.257966+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.400677+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:53:45.400834+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:53:45.401318+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.401422+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.401614+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:45.431218+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:53:45.431369+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:53:45.431755+00:00", "trade", 5.94, 138.0]
["2026-09-18T17:53:45.431833+00:00", "trade", 5.9364, 21.0]
["2026-09-18T17:53:45.504459+00:00", "trade", 5.94, 100.0]
["2026-09-18T17:53:45.505081+00:00", "trade", 5.94, 22.0]
["2026-09-18T17:53:46.349642+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:48.174989+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:48.175006+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:48.380397+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:53.505099+00:00", "trade", 5.94, 2.0]
["2026-09-18T17:53:53.687687+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:53.688905+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:55.301212+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:53:56.239016+00:00", "trade", 5.94, 1.0]
["2026-09-18T17:53:56.607481+00:00", "trade", 5.94, 1.0]
["2026-09-18T17:54:03.761421+00:00", "trade", 5.9321, 4.0]
["2026-09-18T17:54:05.265772+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:54:15.433399+00:00", "trade", 5.9399, 8.0]
["2026-09-18T17:54:16.428637+00:00", "trade", 5.9321, 19.0]
["2026-09-18T17:54:16.429257+00:00", "trade", 5.9333, 1.0]
["2026-09-18T17:54:25.298494+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:54:37.063082+00:00", "quote", 5.93, 5.95]
["2026-09-18T17:54:40.919886+00:00", "trade", 5.9331, 10.0]
["2026-09-18T17:54:45.435402+00:00", "trade", 5.9324, 1.0]
["2026-09-18T17:54:46.664349+00:00", "trade", 5.9332, 25.0]
["2026-09-18T17:54:46.664963+00:00", "trade", 5.9332, 1.0]
["2026-09-18T17:54:48.417659+00:00", "trade", 5.9327, 3.0]
["2026-09-18T17:55:04.701788+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:04.701877+00:00", "trade", 5.94, 5.0]
["2026-09-18T17:55:04.702006+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:04.702032+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:04.702219+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:04.702525+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:04.702543+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:04.702609+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:04.704803+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:04.705268+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:08.380253+00:00", "trade", 5.9334, 1.0]
["2026-09-18T17:55:12.064726+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:12.064889+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:12.065183+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:12.065243+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:12.065755+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:12.073281+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:12.073308+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:12.073773+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:12.074227+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:12.595572+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:15.437395+00:00", "trade", 5.9342, 1.0]
["2026-09-18T17:55:16.223524+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:16.223990+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:17.589322+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:17.589349+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:17.590066+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:17.590152+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:17.590523+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:17.592428+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:17.660396+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:17.662124+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:20.750125+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:28.024288+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:55:28.024756+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:30.026096+00:00", "trade", 5.935, 2.0]
["2026-09-18T17:55:40.945321+00:00", "trade", 5.9342, 15.0]
["2026-09-18T17:55:40.945948+00:00", "trade", 5.9352, 1.0]
["2026-09-18T17:55:40.947538+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:40.948340+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:41.123995+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:53.777749+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:53.777820+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:53.777966+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:53.778516+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:53.847033+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:53.847089+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:53.847417+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:53.847606+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:53.850289+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:55:56.497002+00:00", "trade", 5.9328, 52.0]
["2026-09-18T17:55:56.497624+00:00", "trade", 5.9332, 2.0]
["2026-09-18T17:55:57.870162+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:04.859834+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:04.860014+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:04.860408+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:04.861273+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:04.861355+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:04.861726+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:04.862546+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:04.863751+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:05.114646+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:56:10.947404+00:00", "trade", 5.9328, 2.0]
["2026-09-18T17:56:13.105249+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:56:24.746508+00:00", "trade", 5.935, 140.0]
["2026-09-18T17:56:24.747291+00:00", "trade", 5.935, 2.0]
["2026-09-18T17:56:26.499399+00:00", "trade", 5.935, 3.0]
["2026-09-18T17:56:30.372051+00:00", "trade", 5.9322, 100.0]
["2026-09-18T17:56:40.949395+00:00", "trade", 5.935, 5.0]
["2026-09-18T17:56:40.968981+00:00", "trade", 5.9344, 14.0]
["2026-09-18T17:56:47.917863+00:00", "trade", 5.9331, 18.0]
["2026-09-18T17:56:56.501406+00:00", "trade", 5.9337, 1.0]
["2026-09-18T17:56:59.878198+00:00", "trade", 5.9329, 4.0]
["2026-09-18T17:57:04.857120+00:00", "trade", 5.9347, 16.0]
["2026-09-18T17:57:07.978220+00:00", "trade", 5.9347, 1.0]
["2026-09-18T17:57:10.951392+00:00", "trade", 5.9339, 2.0]
["2026-09-18T17:57:22.791784+00:00", "trade", 5.9347, 1.0]
["2026-09-18T17:57:38.302456+00:00", "trade", 5.94, 2.0]
["2026-09-18T17:57:38.303077+00:00", "trade", 5.9348, 1.0]
["2026-09-18T17:57:40.994885+00:00", "trade", 5.9341, 10.0]
["2026-09-18T17:57:42.996613+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:57:43.025071+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:57:43.025084+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:57:43.298340+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:57:54.751630+00:00", "trade", 5.935, 2.0]
["2026-09-18T17:57:54.752251+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:57:55.995137+00:00", "trade", 5.94, 72.0]
["2026-09-18T17:57:55.995855+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:57:55.995864+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:57:55.995869+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:57:55.995876+00:00", "trade", 5.935, 1.0]
["2026-09-18T17:57:55.995937+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:57:55.995992+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:57:55.996377+00:00", "trade", 5.935, 75.0]
["2026-09-18T17:57:56.069734+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:00.351060+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:00.461620+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:00.551816+00:00", "trade", 5.9331, 29.0]
["2026-09-18T17:58:03.803789+00:00", "trade", 5.935, 4.0]
["2026-09-18T17:58:05.283666+00:00", "trade", 5.936, 1.0]
["2026-09-18T17:58:05.285719+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:06.677253+00:00", "trade", 5.9327, 2.0]
["2026-09-18T17:58:08.304423+00:00", "trade", 5.936, 7.0]
["2026-09-18T17:58:08.334077+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:10.639765+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:12.297512+00:00", "trade", 5.936, 3.0]
["2026-09-18T17:58:12.377335+00:00", "trade", 5.9327, 31.0]
["2026-09-18T17:58:19.166296+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:58:20.890261+00:00", "trade", 5.9348, 300.0]
["2026-09-18T17:58:20.890884+00:00", "trade", 5.9352, 24.0]
["2026-09-18T17:58:21.765222+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:21.765397+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:21.765695+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:21.765818+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:22.395237+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:58:22.395295+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:22.395830+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:22.395933+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:22.398438+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:22.776918+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:23.068297+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:23.342877+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:23.657494+00:00", "trade", 5.9352, 1.0]
["2026-09-18T17:58:36.064602+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:36.065029+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:37.337095+00:00", "trade", 5.9328, 28.0]
["2026-09-18T17:58:37.338157+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:38.306399+00:00", "trade", 5.9347, 12.0]
["2026-09-18T17:58:40.258316+00:00", "trade", 5.9351, 17.0]
["2026-09-18T17:58:41.016563+00:00", "trade", 5.9351, 10.0]
["2026-09-18T17:58:41.100522+00:00", "trade", 5.9336, 8.0]
["2026-09-18T17:58:42.997914+00:00", "trade", 5.9351, 1.0]
["2026-09-18T17:58:48.993699+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:50.468136+00:00", "trade", 5.935, 2.0]
["2026-09-18T17:58:50.469075+00:00", "trade", 5.935, 2.0]
["2026-09-18T17:58:50.477658+00:00", "trade", 5.935, 5.0]
["2026-09-18T17:58:50.883850+00:00", "trade", 5.94, 75.0]
["2026-09-18T17:58:50.892404+00:00", "trade", 5.9362, 8.0]
["2026-09-18T17:58:54.717345+00:00", "trade", 5.9329, 156.0]
["2026-09-18T17:58:55.077238+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:55.077555+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:58:55.317342+00:00", "trade", 5.9329, 200.0]
["2026-09-18T17:58:55.418013+00:00", "trade", 5.9351, 17.0]
["2026-09-18T17:58:55.418579+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:05.717821+00:00", "trade", 5.9329, 5.0]
["2026-09-18T17:59:07.797005+00:00", "trade", 5.9329, 3.0]
["2026-09-18T17:59:07.799843+00:00", "trade", 5.9329, 12.0]
["2026-09-18T17:59:07.800458+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:07.800816+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:07.801137+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:08.256901+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:08.287191+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:08.300004+00:00", "trade", 5.935, 78.0]
["2026-09-18T17:59:08.308424+00:00", "trade", 5.9364, 5.0]
["2026-09-18T17:59:08.312175+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:59:08.313540+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:08.313608+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:08.314866+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:08.394146+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:59:17.972126+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:17.972521+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:20.210694+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:20.316522+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:20.517445+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:20.534149+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:59:20.534577+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:20.535500+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:20.596638+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:20.894399+00:00", "trade", 5.9349, 14.0]
["2026-09-18T17:59:22.452861+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:27.489088+00:00", "trade", 5.94, 1.0]
["2026-09-18T17:59:28.780488+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:28.780727+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:28.781029+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:35.884317+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:38.310400+00:00", "trade", 5.935, 7.0]
["2026-09-18T17:59:38.519282+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:59:38.519283+00:00", "trade", 5.94, 34.0]
["2026-09-18T17:59:38.519571+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:38.519845+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:59:38.519846+00:00", "trade", 5.94, 96.0]
["2026-09-18T17:59:38.519847+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:38.519857+00:00", "trade", 5.935, 100.0]
["2026-09-18T17:59:38.520081+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:38.520281+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:39.528073+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:41.037110+00:00", "trade", 5.936, 10.0]
["2026-09-18T17:59:42.582651+00:00", "trade", 5.9361, 1.0]
["2026-09-18T17:59:43.996899+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:43.998196+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:44.097807+00:00", "trade", 5.935, 78.0]
["2026-09-18T17:59:44.097838+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:44.098094+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:44.098409+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:44.098512+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:44.100348+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:44.100409+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:44.107641+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:44.308169+00:00", "trade", 5.935, 78.0]
["2026-09-18T17:59:44.308800+00:00", "trade", 5.9361, 20.0]
["2026-09-18T17:59:46.607929+00:00", "trade", 5.935, 134.0]
["2026-09-18T17:59:47.684321+00:00", "trade", 5.94, 68.0]
["2026-09-18T17:59:47.685557+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:52.358946+00:00", "trade", 5.9334, 38.0]
["2026-09-18T17:59:58.725837+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:58.725859+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:58.725928+00:00", "quote", 5.93, 5.94]
["2026-09-18T17:59:58.725999+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:08.312391+00:00", "trade", 5.9361, 18.0]
["2026-09-18T18:00:13.140738+00:00", "trade", 5.94, 4.0]
["2026-09-18T18:00:14.020407+00:00", "trade", 5.936, 1.0]
["2026-09-18T18:00:14.310427+00:00", "trade", 5.9362, 8.0]
["2026-09-18T18:00:26.357666+00:00", "trade", 5.9359, 6.0]
["2026-09-18T18:00:31.082653+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:31.082737+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:33.036976+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:33.037087+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:33.037141+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:40.296143+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:41.058594+00:00", "trade", 5.9358, 15.0]
["2026-09-18T18:00:41.059213+00:00", "trade", 5.9365, 1.0]
["2026-09-18T18:00:44.312423+00:00", "trade", 5.9358, 1.0]
["2026-09-18T18:00:49.996242+00:00", "trade", 5.935, 4.0]
["2026-09-18T18:00:50.855468+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:51.229883+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:51.264412+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:51.314538+00:00", "trade", 5.935, 45.0]
["2026-09-18T18:00:52.142845+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:53.298760+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:53.299201+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:53.635959+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:53.730561+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:54.159699+00:00", "trade", 5.935, 10.0]
["2026-09-18T18:00:54.602734+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:56.458778+00:00", "trade", 5.9334, 3.0]
["2026-09-18T18:00:58.070177+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:00:58.070801+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:58.083270+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:58.115839+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:00:58.115911+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:58.115926+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:58.116217+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:58.116272+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:00:58.116343+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:00:58.147805+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:05.270076+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:01:07.777933+00:00", "trade", 5.935, 4.0]
["2026-09-18T18:01:11.060395+00:00", "trade", 5.9349, 6.0]
["2026-09-18T18:01:11.143896+00:00", "trade", 5.935, 4.0]
["2026-09-18T18:01:13.536151+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:14.314402+00:00", "trade", 5.9349, 9.0]
["2026-09-18T18:01:17.892934+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:17.892986+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:19.746761+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:19.747119+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:19.754460+00:00", "trade", 5.935, 253.0]
["2026-09-18T18:01:23.022926+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:23.023262+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:28.613093+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:28.613101+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:28.613461+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:28.613604+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:28.850914+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:30.476720+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:30.501941+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:31.412238+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:31.412288+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:33.444960+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:33.445245+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:33.445318+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:40.832075+00:00", "trade", 5.94, 23.0]
["2026-09-18T18:01:40.832090+00:00", "trade", 5.94, 3.0]
["2026-09-18T18:01:40.832094+00:00", "trade", 5.94, 100.0]
["2026-09-18T18:01:40.832715+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:40.832726+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:41.062397+00:00", "trade", 5.9366, 8.0]
["2026-09-18T18:01:41.080591+00:00", "trade", 5.9359, 14.0]
["2026-09-18T18:01:41.128558+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:41.508818+00:00", "trade", 5.935, 5.0]
["2026-09-18T18:01:43.057388+00:00", "trade", 5.9341, 6.0]
["2026-09-18T18:01:44.068097+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:44.316401+00:00", "trade", 5.9366, 14.0]
["2026-09-18T18:01:44.605034+00:00", "trade", 5.9379, 24.0]
["2026-09-18T18:01:45.652915+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:01:51.001452+00:00", "trade", 5.936, 1.0]
["2026-09-18T18:02:02.877184+00:00", "trade", 5.9341, 12.0]
["2026-09-18T18:02:11.064401+00:00", "trade", 5.9361, 1.0]
["2026-09-18T18:02:14.318405+00:00", "trade", 5.9366, 1.0]
["2026-09-18T18:02:14.412151+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:21.242186+00:00", "trade", 5.9387, 5.0]
["2026-09-18T18:02:28.557511+00:00", "trade", 5.9359, 6.0]
["2026-09-18T18:02:30.938340+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:02:30.938427+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:30.947783+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:31.402017+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:31.402066+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:32.701312+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:32.701385+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:32.701418+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:32.702146+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:32.710598+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:41.111063+00:00", "trade", 5.9363, 10.0]
["2026-09-18T18:02:44.320401+00:00", "trade", 5.9367, 1.0]
["2026-09-18T18:02:48.248740+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:48.248813+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:48.249512+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:48.251746+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:48.253118+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:49.779239+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:51.021611+00:00", "trade", 5.9358, 1.0]
["2026-09-18T18:02:51.022229+00:00", "trade", 5.9366, 1.0]
["2026-09-18T18:02:59.622912+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:02:59.622941+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:59.623630+00:00", "trade", 5.93, 19.0]
["2026-09-18T18:02:59.624123+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:02:59.843814+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:00.325281+00:00", "trade", 5.935, 9.0]
["2026-09-18T18:03:00.325315+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:01.074585+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:02.521657+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:14.322404+00:00", "trade", 5.9343, 4.0]
["2026-09-18T18:03:15.217741+00:00", "trade", 5.935, 22.0]
["2026-09-18T18:03:15.217744+00:00", "trade", 5.935, 23.0]
["2026-09-18T18:03:15.221893+00:00", "trade", 5.935, 2.0]
["2026-09-18T18:03:21.023401+00:00", "trade", 5.9345, 4.0]
["2026-09-18T18:03:26.011709+00:00", "trade", 5.9357, 16.0]
["2026-09-18T18:03:32.013287+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:35.711466+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:03:37.337805+00:00", "trade", 5.9348, 3.0]
["2026-09-18T18:03:41.137449+00:00", "trade", 5.9347, 15.0]
["2026-09-18T18:03:44.324398+00:00", "trade", 5.935, 6.0]
["2026-09-18T18:03:49.473715+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:51.025400+00:00", "trade", 5.935, 3.0]
["2026-09-18T18:03:52.522013+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:52.522124+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:52.522420+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:52.522441+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:52.522524+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:03:52.524670+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:04.537434+00:00", "trade", 5.9348, 3.0]
["2026-09-18T18:04:07.372899+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:07.373352+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:07.373439+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:07.373492+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:07.375939+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:08.125945+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:13.872203+00:00", "trade", 5.935, 9.0]
["2026-09-18T18:04:19.465004+00:00", "trade", 5.935, 73.0]
["2026-09-18T18:04:19.465619+00:00", "trade", 5.935, 3.0]
["2026-09-18T18:04:19.467298+00:00", "trade", 5.935, 21.0]
["2026-09-18T18:04:20.512617+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:21.027419+00:00", "trade", 5.935, 2.0]
["2026-09-18T18:04:34.279131+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:34.279255+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:34.832772+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:40.912390+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:04:41.161203+00:00", "trade", 5.935, 14.0]
["2026-09-18T18:04:41.196071+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:42.066224+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:49.467424+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:04:49.538257+00:00", "trade", 5.9355, 100.0]
["2026-09-18T18:04:50.555066+00:00", "trade", 5.9348, 1.0]
["2026-09-18T18:04:50.820416+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:50.820848+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:50.821274+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:50.956869+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:54.102479+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:04:54.497503+00:00", "trade", 5.935, 12.0]
["2026-09-18T18:04:54.498125+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:05:00.355625+00:00", "trade", 5.935, 9.0]
["2026-09-18T18:05:00.355686+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:05:14.621294+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:05:18.817514+00:00", "trade", 5.9357, 1.0]
["2026-09-18T18:05:19.469402+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:05:21.149397+00:00", "trade", 5.9355, 100.0]
["2026-09-18T18:05:24.130037+00:00", "trade", 5.9386, 5.0]
["2026-09-18T18:05:32.137722+00:00", "trade", 5.935, 10.0]
["2026-09-18T18:05:32.138345+00:00", "trade", 5.9357, 1.0]
["2026-09-18T18:05:35.041381+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:05:35.105973+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:05:41.182186+00:00", "trade", 5.9351, 14.0]
["2026-09-18T18:05:43.575259+00:00", "trade", 5.9351, 1.0]
["2026-09-18T18:05:49.277343+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:05:49.471400+00:00", "trade", 5.9351, 8.0]
["2026-09-18T18:05:49.472201+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:05:50.860302+00:00", "trade", 5.935, 45.0]
["2026-09-18T18:05:58.077155+00:00", "trade", 5.935, 6.0]
["2026-09-18T18:06:00.152510+00:00", "trade", 5.935, 6.0]
["2026-09-18T18:06:02.139398+00:00", "trade", 5.935, 6.0]
["2026-09-18T18:06:02.654547+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:02.654877+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:06:02.963047+00:00", "trade", 5.9385, 50.0]
["2026-09-18T18:06:03.152609+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:04.849060+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:04.849326+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:04.849432+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:04.849510+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:04.849884+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:04.849989+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:04.851412+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:06.059965+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:16.338820+00:00", "trade", 5.9355, 10.0]
["2026-09-18T18:06:16.339432+00:00", "trade", 5.9355, 2.0]
["2026-09-18T18:06:19.473401+00:00", "trade", 5.9358, 7.0]
["2026-09-18T18:06:20.088374+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:20.088840+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:20.620811+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:23.988460+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:23.988758+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:23.988954+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:23.989264+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:23.989661+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:24.089010+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:06:32.141423+00:00", "trade", 5.9361, 4.0]
["2026-09-18T18:06:32.146720+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:37.349260+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:41.220471+00:00", "trade", 5.9358, 10.0]
["2026-09-18T18:06:46.347092+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:46.347901+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:50.970544+00:00", "trade", 5.936, 1.0]
["2026-09-18T18:06:56.632369+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:56.632710+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:56.633093+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:56.633183+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:06:57.953902+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:13.450843+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:07:13.451423+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:14.026242+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:15.334023+00:00", "trade", 5.935, 500.0]
["2026-09-18T18:07:15.334647+00:00", "trade", 5.935, 17.0]
["2026-09-18T18:07:15.334712+00:00", "trade", 5.935, 11.0]
["2026-09-18T18:07:15.350894+00:00", "trade", 5.935, 23.0]
["2026-09-18T18:07:15.351470+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:15.800985+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:16.536168+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:16.536701+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:21.123456+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:21.124271+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:21.124363+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:21.794614+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:23.487283+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:26.586305+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:26.873148+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:26.930385+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:35.042761+00:00", "trade", 5.9352, 1.0]
["2026-09-18T18:07:35.060451+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:40.290871+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:40.293325+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:40.393763+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:41.243121+00:00", "trade", 5.935, 10.0]
["2026-09-18T18:07:45.336404+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:07:45.336465+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:07:48.861486+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:54.012989+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:54.013055+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:54.013472+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:56.231142+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:56.231228+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:56.231928+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:56.840977+00:00", "trade", 5.94, 66.0]
["2026-09-18T18:07:56.841007+00:00", "trade", 5.94, 5.0]
["2026-09-18T18:07:56.841484+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:07:56.908596+00:00", "trade", 5.94, 1.0]
["2026-09-18T18:07:56.910527+00:00", "trade", 5.94, 23.0]
["2026-09-18T18:07:58.829844+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:05.991972+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:08.831807+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:08.877347+00:00", "trade", 5.9356, 5.0]
["2026-09-18T18:08:10.771938+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:10.775063+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:10.775120+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:14.598440+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:14.598525+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:15.338403+00:00", "trade", 5.9398, 3.0]
["2026-09-18T18:08:15.338468+00:00", "trade", 5.9398, 2.0]
["2026-09-18T18:08:15.339221+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:17.984355+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:17.985360+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:18.091200+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:19.137092+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:20.744404+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:08:22.557256+00:00", "trade", 5.9357, 11.0]
["2026-09-18T18:08:23.317745+00:00", "trade", 5.935, 5.0]
["2026-09-18T18:08:25.268102+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:38.656394+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:40.746942+00:00", "trade", 5.9355, 18.0]
["2026-09-18T18:08:41.270304+00:00", "trade", 5.9371, 14.0]
["2026-09-18T18:08:44.705491+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:08:45.323894+00:00", "trade", 5.94, 100.0]
["2026-09-18T18:08:45.324629+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:45.324639+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:08:45.340400+00:00", "trade", 5.9366, 12.0]
["2026-09-18T18:08:45.340466+00:00", "trade", 5.9366, 8.0]
["2026-09-18T18:08:51.051833+00:00", "trade", 5.935, 25.0]
["2026-09-18T18:08:51.051835+00:00", "trade", 5.935, 29.0]
["2026-09-18T18:08:51.051836+00:00", "trade", 5.935, 13.0]
["2026-09-18T18:08:51.052426+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:00.363832+00:00", "trade", 5.935, 8.0]
["2026-09-18T18:09:00.635889+00:00", "trade", 5.9363, 1.0]
["2026-09-18T18:09:07.798102+00:00", "trade", 5.9358, 1.0]
["2026-09-18T18:09:15.342405+00:00", "trade", 5.935, 3.0]
["2026-09-18T18:09:15.342469+00:00", "trade", 5.935, 2.0]
["2026-09-18T18:09:21.112621+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:21.112765+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:21.978597+00:00", "trade", 5.9358, 1.0]
["2026-09-18T18:09:22.339635+00:00", "trade", 5.9369, 1.0]
["2026-09-18T18:09:25.338248+00:00", "trade", 5.9369, 1.0]
["2026-09-18T18:09:39.184354+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:09:39.184502+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:39.184851+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:39.185348+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:39.467929+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:40.263952+00:00", "trade", 5.935, 46.0]
["2026-09-18T18:09:40.263954+00:00", "trade", 5.935, 88.0]
["2026-09-18T18:09:40.264020+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:40.267177+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:41.292829+00:00", "trade", 5.936, 15.0]
["2026-09-18T18:09:45.344404+00:00", "trade", 5.9351, 9.0]
["2026-09-18T18:09:45.344469+00:00", "trade", 5.9351, 6.0]
["2026-09-18T18:09:51.021508+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:56.099064+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:56.957658+00:00", "trade", 5.93, 97.0]
["2026-09-18T18:09:56.963839+00:00", "trade", 5.935, 5.0]
["2026-09-18T18:09:56.964417+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:56.964822+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:57.528647+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:09:58.819286+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:10:15.346405+00:00", "trade", 5.9303, 4.0]
["2026-09-18T18:10:15.346466+00:00", "trade", 5.9303, 2.0]
["2026-09-18T18:10:16.969226+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:10:16.969321+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:10:19.858228+00:00", "trade", 5.9354, 5.0]
["2026-09-18T18:10:21.273133+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:10:33.760208+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:10:36.796774+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:10:36.796782+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:10:36.797285+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:10:37.164220+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:10:41.314585+00:00", "trade", 5.9327, 10.0]
["2026-09-18T18:10:45.348401+00:00", "trade", 5.9348, 4.0]
["2026-09-18T18:10:45.348465+00:00", "trade", 5.9348, 3.0]
["2026-09-18T18:10:49.507671+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:10:50.161445+00:00", "trade", 5.935, 3.0]
["2026-09-18T18:10:50.161571+00:00", "trade", 5.935, 2.0]
["2026-09-18T18:10:50.831591+00:00", "trade", 5.935, 39.0]
["2026-09-18T18:10:54.224629+00:00", "trade", 5.9331, 1.0]
["2026-09-18T18:10:57.533529+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:06.622980+00:00", "trade", 5.9315, 1.0]
["2026-09-18T18:11:06.623817+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:06.624277+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:07.721928+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:09.695168+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:11.609656+00:00", "trade", 5.9349, 1.0]
["2026-09-18T18:11:12.913475+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:12.913845+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:14.793897+00:00", "trade", 5.93, 81.0]
["2026-09-18T18:11:14.793898+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:11:14.877200+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:15.350402+00:00", "trade", 5.931, 8.0]
["2026-09-18T18:11:15.350468+00:00", "trade", 5.931, 5.0]
["2026-09-18T18:11:16.842972+00:00", "trade", 5.9352, 100.0]
["2026-09-18T18:11:17.290816+00:00", "trade", 5.9312, 1.0]
["2026-09-18T18:11:18.120361+00:00", "trade", 5.933, 1.0]
["2026-09-18T18:11:19.907487+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:21.789348+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:21.789732+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:23.982662+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:28.008250+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:34.377278+00:00", "trade", 5.935, 2.0]
["2026-09-18T18:11:34.377655+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:34.378077+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:41.359890+00:00", "trade", 5.931, 10.0]
["2026-09-18T18:11:44.104799+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:54.430450+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:54.530642+00:00", "trade", 5.935, 2.0]
["2026-09-18T18:11:54.530718+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:11:54.531271+00:00", "trade", 5.9321, 1.0]
["2026-09-18T18:11:54.721094+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:13.946669+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:16.107198+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:21.517065+00:00", "trade", 5.9349, 46.0]
["2026-09-18T18:12:21.517685+00:00", "trade", 5.9342, 1.0]
["2026-09-18T18:12:23.610294+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:24.532403+00:00", "trade", 5.9349, 2.0]
["2026-09-18T18:12:29.308086+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:33.937864+00:00", "trade", 5.9317, 2.0]
["2026-09-18T18:12:33.957139+00:00", "trade", 5.935, 233.0]
["2026-09-18T18:12:34.020390+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:34.020729+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:35.720864+00:00", "trade", 5.935, 3.0]
["2026-09-18T18:12:35.720896+00:00", "trade", 5.935, 2.0]
["2026-09-18T18:12:35.726116+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:12:35.726117+00:00", "trade", 5.935, 50.0]
["2026-09-18T18:12:35.726237+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:35.726265+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:35.726594+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:35.738560+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:38.160270+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:41.382819+00:00", "trade", 5.935, 15.0]
["2026-09-18T18:12:46.310575+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:47.890300+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:51.519400+00:00", "trade", 5.935, 9.0]
["2026-09-18T18:12:54.534399+00:00", "trade", 5.935, 14.0]
["2026-09-18T18:12:55.012951+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:57.811073+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:12:59.711562+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:13:00.176293+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:01.776557+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:03.035423+00:00", "trade", 5.935, 10.0]
["2026-09-18T18:13:03.094840+00:00", "trade", 5.94, 100.0]
["2026-09-18T18:13:03.095256+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:03.095263+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:03.095292+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:03.095386+00:00", "trade", 5.94, 99.0]
["2026-09-18T18:13:03.095926+00:00", "trade", 5.94, 11.0]
["2026-09-18T18:13:03.097026+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:03.111824+00:00", "trade", 5.94, 23.0]
["2026-09-18T18:13:03.426270+00:00", "trade", 5.94, 1.0]
["2026-09-18T18:13:08.013130+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:08.013190+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:08.016397+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:08.117673+00:00", "trade", 5.9352, 2.0]
["2026-09-18T18:13:14.413736+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:21.521401+00:00", "trade", 5.9397, 5.0]
["2026-09-18T18:13:23.733140+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:13:24.536393+00:00", "trade", 5.9397, 8.0]
["2026-09-18T18:13:27.065673+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:27.065701+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:27.065711+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:27.066200+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:27.066235+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:27.066632+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:30.803208+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:32.244363+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:32.370612+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:33.478312+00:00", "trade", 5.9368, 1.0]
["2026-09-18T18:13:35.528654+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:39.262043+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:39.469641+00:00", "trade", 5.935, 15.0]
["2026-09-18T18:13:39.469642+00:00", "trade", 5.935, 24.0]
["2026-09-18T18:13:39.471059+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:39.471115+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:39.693182+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:41.408585+00:00", "trade", 5.9391, 15.0]
["2026-09-18T18:13:48.092542+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:49.636260+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:49.702873+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:13:50.014609+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:50.015058+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:50.067521+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:50.758829+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:51.523403+00:00", "trade", 5.9354, 3.0]
["2026-09-18T18:13:54.538401+00:00", "trade", 5.9354, 5.0]
["2026-09-18T18:13:55.034788+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:55.035256+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:55.227469+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:13:55.227839+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:00.367471+00:00", "trade", 5.935, 4.0]
["2026-09-18T18:14:00.367545+00:00", "trade", 5.935, 2.0]
["2026-09-18T18:14:04.598188+00:00", "trade", 5.9353, 11.0]
["2026-09-18T18:14:07.287957+00:00", "trade", 5.9352, 14.0]
["2026-09-18T18:14:09.215116+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:09.215127+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:09.215579+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:09.215620+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:10.441612+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:10.964595+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:12.866568+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:14.240939+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:14.241404+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:14.759258+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:14:15.053353+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:16.808516+00:00", "trade", 5.9362, 1.0]
["2026-09-18T18:14:20.759065+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:20.759527+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:21.525399+00:00", "trade", 5.9351, 3.0]
["2026-09-18T18:14:22.371249+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:14:22.371313+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:22.371756+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:22.372217+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:24.540401+00:00", "trade", 5.935, 8.0]
["2026-09-18T18:14:24.713237+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:25.912716+00:00", "trade", 5.935, 11.0]
["2026-09-18T18:14:25.912748+00:00", "trade", 5.935, 17.0]
["2026-09-18T18:14:25.913185+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:25.913222+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:25.913467+00:00", "trade", 5.93, 72.0]
["2026-09-18T18:14:25.913637+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:25.913963+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:25.914075+00:00", "trade", 5.93, 20.0]
["2026-09-18T18:14:25.914128+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:29.348227+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:29.348683+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:30.117882+00:00", "trade", 5.9352, 125.0]
["2026-09-18T18:14:33.303276+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:33.303763+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:36.394890+00:00", "trade", 5.93, 8.0]
["2026-09-18T18:14:36.423143+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:40.101493+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:41.441496+00:00", "trade", 5.9339, 10.0]
["2026-09-18T18:14:42.459666+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:42.460133+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:14:51.446998+00:00", "trade", 5.935, 1.0]
["2026-09-18T18:14:51.527396+00:00", "trade", 5.9329, 5.0]
["2026-09-18T18:14:54.542400+00:00", "trade", 5.9313, 5.0]
["2026-09-18T18:15:00.036248+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:15:00.036587+00:00", "trade", 5.935, 17.0]
["2026-09-18T18:15:00.036654+00:00", "trade", 5.935, 100.0]
["2026-09-18T18:15:00.049243+00:00", "trade", 5.935, 39.0]
["2026-09-18T18:15:00.060078+00:00", "trade", 5.935, 15.0]
["2026-09-18T18:15:00.060129+00:00", "trade", 5.935, 39.0]
["2026-09-18T18:15:00.060404+00:00", "trade", 5.935, 46.0]
["2026-09-18T18:15:00.061214+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:00.110187+00:00", "trade", 5.935, 17.0]
["2026-09-18T18:15:00.482040+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007048+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007187+00:00", "trade", 5.93, 89.0]
["2026-09-18T18:15:01.007187+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007188+00:00", "trade", 5.93, 180.0]
["2026-09-18T18:15:01.007189+00:00", "trade", 5.93, 80.0]
["2026-09-18T18:15:01.007189+00:00", "trade", 5.93, 2.0]
["2026-09-18T18:15:01.007196+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007197+00:00", "trade", 5.93, 3.0]
["2026-09-18T18:15:01.007197+00:00", "trade", 5.93, 6.0]
["2026-09-18T18:15:01.007198+00:00", "trade", 5.93, 76.0]
["2026-09-18T18:15:01.007206+00:00", "trade", 5.93, 2.0]
["2026-09-18T18:15:01.007206+00:00", "trade", 5.93, 2.0]
["2026-09-18T18:15:01.007207+00:00", "trade", 5.93, 2.0]
["2026-09-18T18:15:01.007207+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007216+00:00", "trade", 5.93, 3.0]
["2026-09-18T18:15:01.007216+00:00", "trade", 5.93, 2.0]
["2026-09-18T18:15:01.007216+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007216+00:00", "trade", 5.93, 4.0]
["2026-09-18T18:15:01.007226+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007226+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:15:01.007226+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007226+00:00", "trade", 5.93, 3.0]
["2026-09-18T18:15:01.007235+00:00", "trade", 5.93, 9.0]
["2026-09-18T18:15:01.007235+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:15:01.007235+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007235+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007244+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007244+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007244+00:00", "trade", 5.93, 68.0]
["2026-09-18T18:15:01.007244+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:15:01.007253+00:00", "trade", 5.93, 2.0]
["2026-09-18T18:15:01.007253+00:00", "trade", 5.93, 13.0]
["2026-09-18T18:15:01.007253+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:15:01.007254+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007262+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007262+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:15:01.007262+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007262+00:00", "trade", 5.93, 2.0]
["2026-09-18T18:15:01.007270+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:15:01.007270+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:15:01.007450+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007453+00:00", "trade", 5.93, 800.0]
["2026-09-18T18:15:01.007456+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007460+00:00", "trade", 5.93, 17.0]
["2026-09-18T18:15:01.007461+00:00", "trade", 5.93, 6.0]
["2026-09-18T18:15:01.007464+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007470+00:00", "trade", 5.93, 1.0]
["2026-09-18T18:15:01.007470+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007471+00:00", "trade", 5.93, 107.0]
["2026-09-18T18:15:01.007471+00:00", "trade", 5.93, 93.0]
["2026-09-18T18:15:01.007473+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:15:01.007475+00:00", "trade", 5.93, 5.0]
["2026-09-18T18:15:01.007476+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007483+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007491+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007497+00:00", "quote", 5.93, 5.94]
["2026-09-18T18:15:01.007517+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007526+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007539+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007546+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007559+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007566+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007572+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007579+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007586+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007592+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007677+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007683+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007690+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007724+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007755+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007769+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:15:01.007771+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:15:01.007771+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:15:01.007772+00:00", "trade", 5.93, 8.0]
["2026-09-18T18:15:01.007772+00:00", "quote", 5.93, 5.93]
["2026-09-18T18:15:01.007773+00:00", "trade", 5.93, 3.0]
["2026-09-18T18:15:01.007774+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.007776+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:15:01.007846+00:00", "trade", 5.9329, 22.0]
["2026-09-18T18:15:01.007926+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.007993+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.008011+00:00", "trade", 5.932, 20.0]
["2026-09-18T18:15:01.008078+00:00", "trade", 5.93, 21.0]
["2026-09-18T18:15:01.008107+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.008115+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.008141+00:00", "trade", 5.93, 31.0]
["2026-09-18T18:15:01.008202+00:00", "trade", 5.93, 27.0]
["2026-09-18T18:15:01.008210+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.008246+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.008401+00:00", "trade", 5.93, 18.0]
["2026-09-18T18:15:01.008797+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.009925+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.009993+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.010328+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.010506+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.010588+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:01.010983+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.012382+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.012830+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.022597+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:01.035291+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:01.035312+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:01.035904+00:00", "trade", 5.9289, 21.0]
["2026-09-18T18:15:01.110412+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:01.110432+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:01.111767+00:00", "trade", 5.925, 4.0]
["2026-09-18T18:15:01.116450+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:01.377121+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:01.377742+00:00", "trade", 5.925, 21.0]
["2026-09-18T18:15:01.378830+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:01.463927+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:15:01.464716+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:02.014519+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:02.015316+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:02.016047+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:02.016666+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:15:02.016747+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:02.017311+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:15:02.022686+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:15:02.023302+00:00", "trade", 5.925, 21.0]
["2026-09-18T18:15:02.032670+00:00", "trade", 5.92, 6.0]
["2026-09-18T18:15:02.032672+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:02.032709+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:02.032730+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:15:02.032737+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.032744+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.032751+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.032915+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.032922+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.032928+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.032948+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:02.032950+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:02.032955+00:00", "trade", 5.92, 34.0]
["2026-09-18T18:15:02.032957+00:00", "trade", 5.92, 17.0]
["2026-09-18T18:15:02.032968+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:15:02.032968+00:00", "trade", 5.92, 17.0]
["2026-09-18T18:15:02.032968+00:00", "trade", 5.92, 120.0]
["2026-09-18T18:15:02.032970+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.033056+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.033140+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.033147+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.033173+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:15:02.033243+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:02.033245+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:02.033245+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:02.033246+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:02.033248+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.033250+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:02.033250+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:15:02.033284+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.033473+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.033480+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.033545+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.033610+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:15:02.033694+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.033859+00:00", "trade", 5.9211, 20.0]
["2026-09-18T18:15:02.033975+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.033983+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.034137+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.034671+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.037773+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.068481+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.074160+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.101174+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.670263+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:02.671064+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:03.477185+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:03.668141+00:00", "trade", 5.927, 5.0]
["2026-09-18T18:15:03.668865+00:00", "trade", 5.9274, 1.0]
["2026-09-18T18:15:03.669353+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:03.709036+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:05.285085+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:08.864820+00:00", "trade", 5.9274, 6.0]
["2026-09-18T18:15:13.252207+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.252486+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.252646+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.252983+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.253471+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.253507+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.254525+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.254803+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.254985+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.255132+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.255330+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.255606+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.255884+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.256071+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.256356+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.256538+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.256838+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.257007+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.258440+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.263682+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.449994+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.450240+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.450985+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.451463+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:13.451822+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:16.840719+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:15:16.840720+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:16.841376+00:00", "trade", 5.92, 21.0]
["2026-09-18T18:15:16.929749+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:15:16.929750+00:00", "trade", 5.915, 32.0]
["2026-09-18T18:15:16.929809+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:16.930375+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:16.930474+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:16.930522+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:16.930899+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:17.030994+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:17.266468+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:17.266885+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:17.266892+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:17.266987+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:17.897332+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:17.908594+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:18.691974+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:18.692025+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:18.692040+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:18.692422+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:18.692444+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:18.892669+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:20.157695+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:20.169828+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:20.170373+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:20.170811+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:21.025120+00:00", "trade", 5.915, 2.0]
["2026-09-18T18:15:22.076327+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:22.175929+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:22.176015+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:22.176458+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:22.611088+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:23.029690+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:23.029781+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:23.030520+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:24.012585+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:24.803409+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:24.884764+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:24.887837+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:24.887915+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:24.937980+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:26.713712+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:26.736218+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:26.938103+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:26.939483+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:27.601601+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:27.612578+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:29.760898+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:29.760913+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:29.761623+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:29.761681+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:29.762192+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:29.818665+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:30.594688+00:00", "trade", 5.9273, 1.0]
["2026-09-18T18:15:31.893957+00:00", "trade", 5.9266, 1.0]
["2026-09-18T18:15:32.035392+00:00", "trade", 5.919, 14.0]
["2026-09-18T18:15:34.301112+00:00", "trade", 5.9299, 130.0]
["2026-09-18T18:15:40.519290+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:15:40.760360+00:00", "trade", 5.9266, 11.0]
["2026-09-18T18:15:41.464926+00:00", "trade", 5.9266, 10.0]
["2026-09-18T18:15:46.842401+00:00", "trade", 5.915, 5.0]
["2026-09-18T18:15:57.682041+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:57.682079+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:57.693927+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:57.724755+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:57.725719+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:57.733602+00:00", "trade", 5.915, 23.0]
["2026-09-18T18:15:57.734283+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:57.734645+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.006355+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.006382+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.006904+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.007044+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.007358+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:15:58.007438+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.007874+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.008550+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.008643+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:15:58.008702+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013772+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:15:58.013773+00:00", "trade", 5.91, 32.0]
["2026-09-18T18:15:58.013774+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013776+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:15:58.013780+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:15:58.013780+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013782+00:00", "trade", 5.91, 35.0]
["2026-09-18T18:15:58.013782+00:00", "trade", 5.91, 87.0]
["2026-09-18T18:15:58.013796+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013797+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013799+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013822+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013841+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013844+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013848+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013850+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013851+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013854+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:15:58.013855+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013856+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013866+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:15:58.013866+00:00", "trade", 5.91, 51.0]
["2026-09-18T18:15:58.013866+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013866+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:15:58.013869+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013871+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013875+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013881+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013888+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013893+00:00", "trade", 5.91, 51.0]
["2026-09-18T18:15:58.013895+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013900+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:15:58.013903+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013910+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013917+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013931+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013953+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013960+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013963+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.013981+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.013987+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.013994+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014001+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014003+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014004+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.014008+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014013+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:15:58.014023+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014029+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014062+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014074+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014096+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014117+00:00", "trade", 5.91, 126.0]
["2026-09-18T18:15:58.014140+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.014146+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014161+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014166+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.014167+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.014168+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014168+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014200+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:15:58.014203+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.014218+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014233+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.014239+00:00", "trade", 5.915, 126.0]
["2026-09-18T18:15:58.014243+00:00", "trade", 5.91, 120.0]
["2026-09-18T18:15:58.014243+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:15:58.014243+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:15:58.014244+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014246+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.014251+00:00", "trade", 5.91, 9.0]
["2026-09-18T18:15:58.014260+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014270+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:15:58.014294+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014297+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014315+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014342+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014350+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014359+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014431+00:00", "trade", 5.9127, 20.0]
["2026-09-18T18:15:58.014453+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014455+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014487+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014500+00:00", "trade", 5.9118, 20.0]
["2026-09-18T18:15:58.014504+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014564+00:00", "trade", 5.91, 21.0]
["2026-09-18T18:15:58.014624+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014629+00:00", "trade", 5.91, 24.0]
["2026-09-18T18:15:58.014648+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014691+00:00", "trade", 5.91, 27.0]
["2026-09-18T18:15:58.014706+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014750+00:00", "trade", 5.91, 23.0]
["2026-09-18T18:15:58.014809+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:15:58.014868+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014895+00:00", "trade", 5.911, 22.0]
["2026-09-18T18:15:58.014895+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.014941+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.015010+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.015391+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.015734+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.015823+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.016089+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.016270+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.017744+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.018395+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.018563+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.018570+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.018840+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.019311+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.019524+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.019783+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.019804+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.020256+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.020285+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.020734+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.020755+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.021212+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.021684+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.024520+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.024543+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.034712+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.034719+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.042642+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.043111+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.089917+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.095589+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.096203+00:00", "trade", 5.9096, 20.0]
["2026-09-18T18:15:58.100691+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.100769+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.100775+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.100895+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.100896+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.101221+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.101284+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.101373+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.101384+00:00", "trade", 5.907, 22.0]
["2026-09-18T18:15:58.101418+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.102957+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.102958+00:00", "trade", 5.905, 50.0]
["2026-09-18T18:15:58.103720+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.109788+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.110131+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.111678+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.112293+00:00", "trade", 5.905, 22.0]
["2026-09-18T18:15:58.117859+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.130006+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.130029+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.130092+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.130119+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.130174+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.130272+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.130620+00:00", "trade", 5.905, 21.0]
["2026-09-18T18:15:58.130875+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:15:58.130919+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:15:58.130921+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.130922+00:00", "trade", 5.91, 32.0]
["2026-09-18T18:15:58.130925+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:15:58.131224+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.131252+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.131276+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.131302+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.131328+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.131328+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.131350+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:15:58.131439+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:15:58.131486+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.131493+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.131496+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.131500+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:15:58.131510+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.131511+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.131511+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:15:58.131594+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.131601+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.131608+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.131677+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.131684+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.131706+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.131855+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.132111+00:00", "trade", 5.9069, 21.0]
["2026-09-18T18:15:58.132166+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.132173+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.132174+00:00", "trade", 5.9093, 23.0]
["2026-09-18T18:15:58.132200+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.132212+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.132276+00:00", "trade", 5.905, 23.0]
["2026-09-18T18:15:58.132621+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.133652+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.133664+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:15:58.420838+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:00.094555+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:16:00.094619+00:00", "trade", 5.915, 1.0]
["2026-09-18T18:16:00.101920+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:00.101927+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:03.687288+00:00", "trade", 5.9092, 1.0]
["2026-09-18T18:16:03.691303+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:03.739733+00:00", "trade", 5.9211, 27.0]
["2026-09-18T18:16:10.468750+00:00", "trade", 5.9093, 19.0]
["2026-09-18T18:16:10.469845+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:11.574773+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:16:11.574775+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:11.575272+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:11.576645+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:11.577099+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:12.040422+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:12.041695+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:15.132685+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:15.133129+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:15.133181+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:16.810400+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:21.637641+00:00", "trade", 5.9211, 7.0]
["2026-09-18T18:16:28.012941+00:00", "trade", 5.92, 28.0]
["2026-09-18T18:16:28.012943+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.012944+00:00", "trade", 5.92, 300.0]
["2026-09-18T18:16:28.012945+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.012948+00:00", "trade", 5.92, 300.0]
["2026-09-18T18:16:28.012950+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.012995+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:28.013001+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:28.013014+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:16:28.013021+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013028+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013034+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013040+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.013040+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013047+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013048+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013049+00:00", "trade", 5.92, 500.0]
["2026-09-18T18:16:28.013055+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013062+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013068+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013075+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013081+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013082+00:00", "trade", 5.92, 39.0]
["2026-09-18T18:16:28.013082+00:00", "trade", 5.92, 245.0]
["2026-09-18T18:16:28.013087+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013094+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013100+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013102+00:00", "trade", 5.92, 8.0]
["2026-09-18T18:16:28.013107+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013113+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.013113+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.013179+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013184+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.013185+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.013188+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013192+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.013195+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013203+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013283+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:16:28.013284+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.013286+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.013286+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013296+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:28.013349+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013360+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013500+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013503+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013558+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013569+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013571+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013586+00:00", "trade", 5.9187, 22.0]
["2026-09-18T18:16:28.013591+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013636+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013650+00:00", "trade", 5.9175, 25.0]
["2026-09-18T18:16:28.013670+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013680+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013711+00:00", "trade", 5.92, 34.0]
["2026-09-18T18:16:28.013757+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013764+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013776+00:00", "trade", 5.92, 22.0]
["2026-09-18T18:16:28.013791+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013810+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.013862+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:16:28.014061+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.014088+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.014207+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.014352+00:00", "trade", 5.925, 94.0]
["2026-09-18T18:16:28.014960+00:00", "trade", 5.9205, 20.0]
["2026-09-18T18:16:28.015034+00:00", "trade", 5.9208, 20.0]
["2026-09-18T18:16:28.015146+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.016084+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:16:28.016148+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.016535+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:16:28.016560+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:16:28.016724+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.019723+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.021407+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:16:28.024449+00:00", "trade", 5.925, 400.0]
["2026-09-18T18:16:28.025065+00:00", "trade", 5.925, 21.0]
["2026-09-18T18:16:28.034473+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:16:28.034494+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:16:28.034865+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:16:28.035251+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.035483+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:16:28.070438+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.113712+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.113724+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.113838+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.114292+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.178371+00:00", "trade", 5.925, 200.0]
["2026-09-18T18:16:28.183519+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.183571+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.183619+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:28.217635+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:16:28.218249+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:16:28.806527+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:16:36.399979+00:00", "trade", 5.9141, 14.0]
["2026-09-18T18:16:41.489534+00:00", "trade", 5.914, 10.0]
["2026-09-18T18:16:48.459263+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:16:49.457567+00:00", "trade", 5.914, 14.0]
["2026-09-18T18:16:58.037401+00:00", "trade", 5.9238, 9.0]
["2026-09-18T18:16:58.219411+00:00", "trade", 5.92, 3.0]
["2026-09-18T18:17:15.137287+00:00", "trade", 5.9216, 4.0]
["2026-09-18T18:17:18.433477+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:17:20.931044+00:00", "trade", 5.9141, 2.0]
["2026-09-18T18:17:34.012144+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.012515+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.023690+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:17:34.023691+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.023694+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.023712+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.023742+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.023743+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.023814+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:17:34.024195+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.024256+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.024304+00:00", "trade", 5.9296, 2.0]
["2026-09-18T18:17:34.024358+00:00", "trade", 5.9296, 4.0]
["2026-09-18T18:17:34.024449+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.024823+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.041693+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.041698+00:00", "trade", 5.93, 100.0]
["2026-09-18T18:17:34.042057+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.051934+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.052007+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:17:34.052414+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.052461+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.052494+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.052591+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.052881+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.058278+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.059412+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.063835+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:17:34.063836+00:00", "trade", 5.925, 50.0]
["2026-09-18T18:17:34.063865+00:00", "trade", 5.925, 37.0]
["2026-09-18T18:17:34.063912+00:00", "trade", 5.925, 13.0]
["2026-09-18T18:17:34.063976+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:17:34.064222+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.064308+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.073650+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.074101+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.102524+00:00", "trade", 5.925, 94.0]
["2026-09-18T18:17:34.103138+00:00", "trade", 5.9266, 20.0]
["2026-09-18T18:17:34.103913+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:34.147774+00:00", "trade", 5.925, 6.0]
["2026-09-18T18:17:35.659846+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:36.844934+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:37.600831+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:17:41.513387+00:00", "trade", 5.9268, 12.0]
["2026-09-18T18:17:41.937878+00:00", "trade", 5.9149, 2.0]
["2026-09-18T18:17:50.479670+00:00", "trade", 5.927, 14.0]
["2026-09-18T18:18:04.025401+00:00", "trade", 5.9266, 14.0]
["2026-09-18T18:18:04.104399+00:00", "trade", 5.9266, 1.0]
["2026-09-18T18:18:23.378549+00:00", "trade", 5.92, 8.0]
["2026-09-18T18:18:23.378571+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:18:23.378589+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:18:23.378589+00:00", "trade", 5.92, 19.0]
["2026-09-18T18:18:23.378608+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:18:23.378969+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:18:23.380738+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:18:23.381185+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:18:33.495384+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:18:33.496997+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:18:33.497459+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:18:34.027394+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:18:34.106401+00:00", "trade", 5.92, 8.0]
["2026-09-18T18:18:41.535795+00:00", "trade", 5.9204, 15.0]
["2026-09-18T18:18:47.419377+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:18:48.120478+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:18:53.336393+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:19:00.437945+00:00", "trade", 5.92, 11.0]
["2026-09-18T18:19:00.440368+00:00", "trade", 5.92, 5.0]
["2026-09-18T18:19:04.029411+00:00", "trade", 5.9203, 1.0]
["2026-09-18T18:19:04.037763+00:00", "trade", 5.9205, 10.0]
["2026-09-18T18:19:04.108393+00:00", "trade", 5.9204, 1.0]
["2026-09-18T18:19:18.977163+00:00", "trade", 5.9205, 2.0]
["2026-09-18T18:19:18.978759+00:00", "trade", 5.925, 11.0]
["2026-09-18T18:19:22.722064+00:00", "trade", 5.9192, 15.0]
["2026-09-18T18:19:34.031413+00:00", "trade", 5.9227, 1.0]
["2026-09-18T18:19:41.557581+00:00", "trade", 5.9216, 14.0]
["2026-09-18T18:19:41.558203+00:00", "trade", 5.9229, 1.0]
["2026-09-18T18:19:44.026506+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:19:45.183685+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:19:53.356925+00:00", "trade", 5.9216, 1.0]
["2026-09-18T18:20:19.903470+00:00", "trade", 5.9215, 20.0]
["2026-09-18T18:20:19.904126+00:00", "trade", 5.9215, 1.0]
["2026-09-18T18:20:41.582129+00:00", "trade", 5.9215, 15.0]
["2026-09-18T18:20:49.905405+00:00", "trade", 5.9215, 1.0]
["2026-09-18T18:20:51.753683+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:20:52.337193+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:20:52.358494+00:00", "trade", 5.925, 5.0]
["2026-09-18T18:21:02.911255+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.106418+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:21:06.106432+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:21:06.106437+00:00", "trade", 5.925, 2.0]
["2026-09-18T18:21:06.106874+00:00", "trade", 5.925, 150.0]
["2026-09-18T18:21:06.107130+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:21:06.107738+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.108195+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.122571+00:00", "trade", 5.925, 22.0]
["2026-09-18T18:21:06.123025+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.123253+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.123570+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.123958+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.123988+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.132983+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.157336+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.667656+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:06.668281+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:21:17.637279+00:00", "trade", 5.925, 13.0]
["2026-09-18T18:21:17.839528+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:21:19.907408+00:00", "trade", 5.925, 7.0]
["2026-09-18T18:21:41.604735+00:00", "trade", 5.925, 14.0]
["2026-09-18T18:22:11.664594+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:22:11.665208+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:22:15.258540+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:22:23.857366+00:00", "trade", 5.9201, 14.0]
["2026-09-18T18:22:25.283775+00:00", "trade", 5.93, 3.0]
["2026-09-18T18:22:33.177933+00:00", "trade", 5.9201, 26.0]
["2026-09-18T18:22:38.157765+00:00", "trade", 5.9197, 10.0]
["2026-09-18T18:22:41.626222+00:00", "trade", 5.9207, 10.0]
["2026-09-18T18:22:41.666400+00:00", "trade", 5.9209, 2.0]
["2026-09-18T18:22:42.591125+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:22:42.593683+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:22:42.647807+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:22:42.677312+00:00", "trade", 5.9197, 5.0]
["2026-09-18T18:22:43.948973+00:00", "trade", 5.9224, 20.0]
["2026-09-18T18:22:48.474820+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:22:55.191178+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:23:00.898837+00:00", "trade", 5.9197, 13.0]
["2026-09-18T18:23:11.668401+00:00", "trade", 5.9225, 1.0]
["2026-09-18T18:23:18.061807+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:23:18.061887+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:23:18.067928+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:23:19.070214+00:00", "trade", 5.925, 27.0]
["2026-09-18T18:23:20.268658+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:23:23.914909+00:00", "trade", 5.925, 26.0]
["2026-09-18T18:23:23.914932+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:23:23.914937+00:00", "trade", 5.925, 73.0]
["2026-09-18T18:23:23.915305+00:00", "trade", 5.92, 3.0]
["2026-09-18T18:23:23.915307+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:23:23.915308+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:23:23.915309+00:00", "trade", 5.92, 8.0]
["2026-09-18T18:23:23.915347+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915363+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915378+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915385+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915391+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915398+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915405+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915416+00:00", "trade", 5.92, 694.0]
["2026-09-18T18:23:23.915417+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915437+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915476+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:23:23.915481+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.915483+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:23:23.915501+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.915528+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.915560+00:00", "quote", 5.91, 5.93]
["2026-09-18T18:23:23.915592+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.915599+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.915902+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.915909+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.915910+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.915932+00:00", "trade", 5.9234, 21.0]
["2026-09-18T18:23:23.915962+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.915982+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.916027+00:00", "trade", 5.92, 24.0]
["2026-09-18T18:23:23.916069+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.916079+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.916094+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.916116+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.916282+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.916347+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.917447+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.921530+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:23:23.921533+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:23:23.921533+00:00", "trade", 5.92, 34.0]
["2026-09-18T18:23:23.921534+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:23:23.921557+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.921563+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.921570+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.921576+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.921589+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:23:23.921596+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921603+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921609+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921616+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921629+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921636+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921642+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921661+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921667+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921780+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921787+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921795+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921802+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921807+00:00", "trade", 5.92, 400.0]
["2026-09-18T18:23:23.921809+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921813+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:23:23.921815+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:23:23.921817+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:23:23.921886+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.921891+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.922228+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.922261+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.922424+00:00", "trade", 5.92, 28.0]
["2026-09-18T18:23:23.922470+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.922487+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.922762+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.923363+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.923370+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.923381+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.923707+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.923812+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.926555+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.933115+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:23.952471+00:00", "trade", 5.925, 5.0]
["2026-09-18T18:23:24.068500+00:00", "trade", 5.925, 20.0]
["2026-09-18T18:23:24.527492+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:25.060654+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:25.062731+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:25.062753+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:31.254176+00:00", "trade", 5.9213, 15.0]
["2026-09-18T18:23:32.772701+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.773103+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.773166+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.773215+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.773251+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.773377+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.773456+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.773682+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.773740+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.773777+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.774148+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.782642+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.783095+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:32.802011+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:33.236765+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:33.237316+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:33.237617+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:33.237731+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:33.398046+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:33.772212+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.266422+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.266783+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.266815+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.267347+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.267348+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.268275+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.914352+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:23:35.915021+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.931441+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:23:35.939635+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:23:35.940206+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.940255+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:35.941017+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:38.503280+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:39.327725+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:41.646859+00:00", "trade", 5.9214, 10.0]
["2026-09-18T18:23:46.652452+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:46.652873+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:46.754898+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:48.134118+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:49.130500+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:23:49.130806+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:49.357838+00:00", "trade", 5.9197, 12.0]
["2026-09-18T18:23:53.022422+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:23:53.023043+00:00", "trade", 5.9233, 22.0]
["2026-09-18T18:23:53.044928+00:00", "trade", 5.925, 99.0]
["2026-09-18T18:23:53.045651+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:23:54.602092+00:00", "trade", 5.9216, 1.0]
["2026-09-18T18:23:55.972473+00:00", "trade", 5.9216, 1.0]
["2026-09-18T18:24:00.601896+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:00.706022+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:24:00.706391+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:04.736823+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:04.736868+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:04.736931+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:04.737103+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:04.737183+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:04.737330+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:11.789572+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:11.789890+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:17.272543+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:23.024404+00:00", "trade", 5.9249, 3.0]
["2026-09-18T18:24:23.230249+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:23.722597+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:24.753484+00:00", "trade", 5.925, 144.0]
["2026-09-18T18:24:26.221527+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:32.369927+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:36.394379+00:00", "trade", 5.925, 100.0]
["2026-09-18T18:24:41.601989+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:24:41.670332+00:00", "trade", 5.9248, 15.0]
["2026-09-18T18:24:42.013055+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:24:44.542236+00:00", "trade", 5.925, 1.0]
["2026-09-18T18:24:51.817412+00:00", "trade", 5.9219, 2.0]
["2026-09-18T18:24:53.026401+00:00", "trade", 5.925, 9.0]
["2026-09-18T18:25:03.089359+00:00", "trade", 5.925, 124.0]
["2026-09-18T18:25:03.090164+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:03.091130+00:00", "trade", 5.925, 10.0]
["2026-09-18T18:25:03.186803+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:09.752363+00:00", "trade", 5.922, 1.0]
["2026-09-18T18:25:11.203086+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:25:11.421425+00:00", "trade", 5.925, 6.0]
["2026-09-18T18:25:23.028400+00:00", "trade", 5.9221, 12.0]
["2026-09-18T18:25:41.700851+00:00", "trade", 5.9221, 15.0]
["2026-09-18T18:25:44.492128+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:44.492449+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:44.497506+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:44.497939+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:44.498003+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:45.993492+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:45.993636+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:45.993940+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:45.996098+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:45.996562+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:46.415946+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:25:48.658888+00:00", "trade", 5.9221, 1.0]
["2026-09-18T18:25:49.853031+00:00", "trade", 5.925, 16.0]
["2026-09-18T18:25:53.030402+00:00", "trade", 5.9236, 1.0]
["2026-09-18T18:26:14.032752+00:00", "trade", 5.9233, 1.0]
["2026-09-18T18:26:19.147775+00:00", "trade", 5.925, 15.0]
["2026-09-18T18:26:19.149398+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:26:19.151624+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:26:19.159305+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:26:23.032404+00:00", "trade", 5.9249, 1.0]
["2026-09-18T18:26:26.730625+00:00", "trade", 5.92, 6.0]
["2026-09-18T18:26:26.730626+00:00", "trade", 5.92, 75.0]
["2026-09-18T18:26:26.730627+00:00", "trade", 5.92, 6.0]
["2026-09-18T18:26:26.730646+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:26:26.730653+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:26:26.730661+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:26:26.730703+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:26:26.730711+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:26:26.730725+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:26:26.730738+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:26:26.730752+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:26:26.730759+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:26:26.730936+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:26:26.731036+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:26:26.731142+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:26:26.731193+00:00", "trade", 5.92, 4.0]
["2026-09-18T18:26:26.731195+00:00", "trade", 5.92, 6.0]
["2026-09-18T18:26:26.731195+00:00", "trade", 5.92, 3.0]
["2026-09-18T18:26:26.731226+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:26:26.731228+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:26:26.731228+00:00", "trade", 5.92, 12.0]
["2026-09-18T18:26:26.731228+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731252+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731311+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731346+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731357+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731360+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731367+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731421+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731424+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731431+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731509+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731671+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731715+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731797+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731833+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.731935+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.732246+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.733209+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:26:26.733366+00:00", "trade", 5.92, 2.0]
["2026-09-18T18:26:26.733483+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:26:26.736750+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.744126+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.744150+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.744811+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:26.745266+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:27.407880+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:27.864497+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:29.670597+00:00", "trade", 5.9226, 11.0]
["2026-09-18T18:26:30.573224+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:30.574000+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:33.929401+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:37.112743+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:37.114470+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:40.072249+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:26:40.072344+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:40.075644+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:40.505665+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:26:41.724729+00:00", "trade", 5.9172, 10.0]
["2026-09-18T18:26:44.114926+00:00", "trade", 5.91, 32.0]
["2026-09-18T18:26:44.114926+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.114928+00:00", "trade", 5.91, 51.0]
["2026-09-18T18:26:44.114934+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.114954+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.115248+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.115290+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.115354+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:26:44.115558+00:00", "trade", 5.91, 69.0]
["2026-09-18T18:26:44.115558+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.115559+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:26:44.115560+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:26:44.115562+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:26:44.115565+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.115572+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.115579+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.115589+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:26:44.115589+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:26:44.115590+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:26:44.115597+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:26:44.115603+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:26:44.115611+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.115618+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.115625+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.115630+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.115631+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.116170+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.116178+00:00", "trade", 5.9146, 20.0]
["2026-09-18T18:26:44.116215+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:26:44.116304+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.116379+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.116479+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:26:44.116777+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.117255+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.117718+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.119664+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:26:44.120529+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.126473+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.129691+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:26:44.145766+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.169898+00:00", "trade", 5.905, 62.0]
["2026-09-18T18:26:44.216006+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.216518+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.371702+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.371794+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:26:44.372216+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.372248+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.372254+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.372273+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.372411+00:00", "trade", 5.907, 21.0]
["2026-09-18T18:26:44.372714+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.375352+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.507748+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.508501+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.508600+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.508963+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.509082+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.509130+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:44.616325+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:45.293615+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:45.503641+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:45.503668+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:45.503675+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:45.504183+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:45.960250+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:45.997853+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:46.670409+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:46.670964+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:46.671224+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:54.377012+00:00", "trade", 5.9204, 100.0]
["2026-09-18T18:26:56.585070+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:56.585097+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:57.481944+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:59.396276+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:59.396327+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:59.396342+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:26:59.712407+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:07.462946+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:07.464004+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:08.335904+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:11.958562+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:21.022647+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:21.022674+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:21.022960+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:21.022983+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:21.023376+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:27.171236+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:27:32.683196+00:00", "trade", 5.9087, 9.0]
["2026-09-18T18:27:33.069406+00:00", "trade", 5.9087, 9.0]
["2026-09-18T18:27:33.070065+00:00", "trade", 5.9085, 1.0]
["2026-09-18T18:27:33.200607+00:00", "trade", 5.9113, 1.0]
["2026-09-18T18:27:41.393833+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:41.745593+00:00", "trade", 5.9074, 10.0]
["2026-09-18T18:27:42.858911+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:27:48.839534+00:00", "trade", 5.9189, 40.0]
["2026-09-18T18:27:55.940188+00:00", "trade", 5.9074, 1.0]
["2026-09-18T18:27:57.905900+00:00", "trade", 5.9189, 100.0]
["2026-09-18T18:27:58.346011+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:58.346038+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:58.346785+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:27:59.749529+00:00", "trade", 5.905, 32.0]
["2026-09-18T18:27:59.767463+00:00", "trade", 5.905, 108.0]
["2026-09-18T18:27:59.779590+00:00", "trade", 5.905, 2.0]
["2026-09-18T18:28:00.754836+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:03.071399+00:00", "trade", 5.9051, 12.0]
["2026-09-18T18:28:03.505885+00:00", "trade", 5.9158, 19.0]
["2026-09-18T18:28:11.978270+00:00", "trade", 5.9186, 100.0]
["2026-09-18T18:28:17.078563+00:00", "trade", 5.9186, 21.0]
["2026-09-18T18:28:29.418891+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:31.022540+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:28:33.073405+00:00", "trade", 5.905, 7.0]
["2026-09-18T18:28:34.006870+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:34.505388+00:00", "trade", 5.905, 16.0]
["2026-09-18T18:28:35.914231+00:00", "trade", 5.918, 11.0]
["2026-09-18T18:28:37.879608+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:40.074414+00:00", "trade", 5.9078, 1.0]
["2026-09-18T18:28:41.771045+00:00", "trade", 5.9069, 15.0]
["2026-09-18T18:28:45.373374+00:00", "trade", 5.9066, 10.0]
["2026-09-18T18:28:48.448509+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:28:48.632509+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:52.252806+00:00", "trade", 5.91, 75.0]
["2026-09-18T18:28:52.253815+00:00", "trade", 5.905, 5.0]
["2026-09-18T18:28:52.253893+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:28:54.997789+00:00", "trade", 5.9178, 100.0]
["2026-09-18T18:28:55.057356+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:28:55.058155+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:03.049330+00:00", "trade", 5.9115, 2.0]
["2026-09-18T18:29:03.075405+00:00", "trade", 5.9083, 4.0]
["2026-09-18T18:29:10.148511+00:00", "trade", 5.905, 21.0]
["2026-09-18T18:29:10.617495+00:00", "trade", 5.9178, 100.0]
["2026-09-18T18:29:10.621447+00:00", "trade", 5.9178, 16.0]
["2026-09-18T18:29:10.621686+00:00", "trade", 5.9178, 14.0]
["2026-09-18T18:29:10.624726+00:00", "trade", 5.9178, 9.0]
["2026-09-18T18:29:16.286501+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:18.666739+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:18.667869+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:18.668231+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:18.668334+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:19.458029+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:23.757977+00:00", "trade", 5.9178, 12.0]
["2026-09-18T18:29:23.758798+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:28.841164+00:00", "trade", 5.9178, 3.0]
["2026-09-18T18:29:31.502091+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:29:33.077399+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:29:33.121334+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:33.863494+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:29:33.864195+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:33.865850+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:33.866298+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:41.794918+00:00", "trade", 5.909, 14.0]
["2026-09-18T18:29:47.022969+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:29:47.024472+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:47.024935+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:29:48.842022+00:00", "trade", 5.907, 1.0]
["2026-09-18T18:29:49.382884+00:00", "trade", 5.908, 1.0]
["2026-09-18T18:29:51.811856+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:03.079401+00:00", "trade", 5.9056, 4.0]
["2026-09-18T18:30:04.157339+00:00", "trade", 5.9076, 1.0]
["2026-09-18T18:30:06.740164+00:00", "trade", 5.9103, 100.0]
["2026-09-18T18:30:11.747365+00:00", "trade", 5.91, 5.0]
["2026-09-18T18:30:11.747369+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:30:11.747369+00:00", "trade", 5.91, 44.0]
["2026-09-18T18:30:11.747370+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:11.747373+00:00", "trade", 5.91, 400.0]
["2026-09-18T18:30:11.747373+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:11.747377+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:11.747436+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:11.747443+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:11.747450+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747456+00:00", "trade", 5.91, 600.0]
["2026-09-18T18:30:11.747456+00:00", "trade", 5.91, 246.0]
["2026-09-18T18:30:11.747456+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747463+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747466+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747477+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747484+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747490+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747497+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747510+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747517+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747524+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747538+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747551+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747558+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747654+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747666+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747680+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747683+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747734+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:11.747757+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:11.747759+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:11.747759+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:11.747767+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:11.747768+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:11.747787+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:11.747788+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.747801+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.747868+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.748020+00:00", "trade", 5.91, 26.0]
["2026-09-18T18:30:11.748085+00:00", "trade", 5.91, 24.0]
["2026-09-18T18:30:11.748188+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.748245+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.748374+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.748387+00:00", "trade", 5.91, 22.0]
["2026-09-18T18:30:11.748395+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.748664+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.750137+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.750200+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.750580+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.750620+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756625+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756626+00:00", "trade", 5.92, 40.0]
["2026-09-18T18:30:11.756627+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:30:11.756652+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756653+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756659+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756666+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756673+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756679+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756682+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756686+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756699+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756703+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756712+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756719+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756725+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756730+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756732+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756739+00:00", "trade", 5.92, 8.0]
["2026-09-18T18:30:11.756740+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756741+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756747+00:00", "trade", 5.92, 200.0]
["2026-09-18T18:30:11.756747+00:00", "trade", 5.92, 71.0]
["2026-09-18T18:30:11.756747+00:00", "trade", 5.92, 37.0]
["2026-09-18T18:30:11.756750+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756755+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756755+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756760+00:00", "trade", 5.92, 8.0]
["2026-09-18T18:30:11.756762+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756765+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756769+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756770+00:00", "trade", 5.92, 28.0]
["2026-09-18T18:30:11.756776+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756782+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756786+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756810+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756812+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756852+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756862+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756880+00:00", "trade", 5.92, 50.0]
["2026-09-18T18:30:11.756910+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756920+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756948+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756948+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.756949+00:00", "trade", 5.92, 94.0]
["2026-09-18T18:30:11.756949+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756956+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.756957+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757001+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757024+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.757024+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.757038+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757045+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.757137+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757167+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.757198+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757247+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757272+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757273+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.757274+00:00", "trade", 5.92, 13.0]
["2026-09-18T18:30:11.757286+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757294+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757303+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757314+00:00", "trade", 5.9169, 22.0]
["2026-09-18T18:30:11.757317+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757318+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757379+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:30:11.757468+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757542+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757563+00:00", "trade", 5.92, 21.0]
["2026-09-18T18:30:11.757772+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757783+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:30:11.757919+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.757967+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.758155+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.759343+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.759375+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.759828+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.760353+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.767342+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.768761+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.768788+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:11.769391+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.769449+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.782951+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.783180+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.783464+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.783643+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.783911+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.783918+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.784391+00:00", "trade", 5.92, 14.0]
["2026-09-18T18:30:11.784839+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.784909+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.784933+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.785121+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:11.994521+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.051252+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.051342+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.051367+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.051714+00:00", "trade", 5.915, 82.0]
["2026-09-18T18:30:12.051752+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.051797+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.051844+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.051899+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.052345+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.052350+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.052397+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.052426+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.052459+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.052750+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.061185+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:12.061638+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.203425+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.203449+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.203534+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.203938+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.203947+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.204014+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.204520+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.204944+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.213351+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.213801+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.292249+00:00", "trade", 5.915, 72.0]
["2026-09-18T18:30:13.479154+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:13.481818+00:00", "trade", 5.915, 44.0]
["2026-09-18T18:30:13.481819+00:00", "trade", 5.915, 56.0]
["2026-09-18T18:30:13.482448+00:00", "trade", 5.9178, 20.0]
["2026-09-18T18:30:14.574189+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:14.574190+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.574466+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.574578+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.574680+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.580836+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.580840+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:14.580919+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.580927+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.586784+00:00", "trade", 5.92, 94.0]
["2026-09-18T18:30:14.586784+00:00", "quote", 5.91, 5.93]
["2026-09-18T18:30:14.586786+00:00", "trade", 5.92, 6.0]
["2026-09-18T18:30:14.586803+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:30:14.586811+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:30:14.586817+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:30:14.586824+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:30:14.587066+00:00", "trade", 5.925, 27.0]
["2026-09-18T18:30:14.587095+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:30:14.587141+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:30:14.587182+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:30:14.587313+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:14.587315+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:14.587316+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:14.587317+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:14.587321+00:00", "trade", 5.92, 17.0]
["2026-09-18T18:30:14.587321+00:00", "trade", 5.92, 40.0]
["2026-09-18T18:30:14.587323+00:00", "trade", 5.92, 1.0]
["2026-09-18T18:30:14.587324+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:14.587340+00:00", "trade", 5.92, 126.0]
["2026-09-18T18:30:14.587379+00:00", "trade", 5.92, 126.0]
["2026-09-18T18:30:14.587383+00:00", "quote", 5.92, 5.93]
["2026-09-18T18:30:14.587390+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587394+00:00", "trade", 5.915, 126.0]
["2026-09-18T18:30:14.587397+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587401+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587402+00:00", "trade", 5.92, 400.0]
["2026-09-18T18:30:14.587404+00:00", "trade", 5.92, 74.0]
["2026-09-18T18:30:14.587404+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587418+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587425+00:00", "trade", 5.92, 24.0]
["2026-09-18T18:30:14.587431+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587438+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587444+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587457+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587463+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587476+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587501+00:00", "trade", 5.92, 8.0]
["2026-09-18T18:30:14.587534+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587557+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587568+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587572+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587579+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587624+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587637+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587652+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587675+00:00", "trade", 5.92, 73.0]
["2026-09-18T18:30:14.587716+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587727+00:00", "trade", 5.92, 150.0]
["2026-09-18T18:30:14.587730+00:00", "quote", 5.92, 5.92]
["2026-09-18T18:30:14.587763+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587827+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587935+00:00", "trade", 5.9202, 21.0]
["2026-09-18T18:30:14.587945+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.587958+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.588000+00:00", "trade", 5.919, 22.0]
["2026-09-18T18:30:14.588093+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.588264+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.588282+00:00", "trade", 5.92, 20.0]
["2026-09-18T18:30:14.588396+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.588449+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.588475+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.591774+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.592018+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.594482+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.599160+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.599307+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:30:14.599586+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:30:14.621447+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:30:14.622034+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:30:14.622171+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:30:14.622788+00:00", "trade", 5.9169, 22.0]
["2026-09-18T18:30:14.623411+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:30:14.628080+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.628087+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.628118+00:00", "trade", 5.91, 27.0]
["2026-09-18T18:30:14.628125+00:00", "trade", 5.91, 73.0]
["2026-09-18T18:30:14.628301+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.628355+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.628379+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.628384+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:30:14.628536+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.628790+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.629250+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.645492+00:00", "trade", 5.91, 44.0]
["2026-09-18T18:30:14.645493+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:14.645497+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:30:14.645497+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:14.645524+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:14.645551+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.645558+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.645565+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.645571+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.645574+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:30:14.645579+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.645586+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.645593+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:30:14.645600+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:14.645606+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:14.645612+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:14.645618+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:14.645632+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:14.645778+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:14.645785+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:14.645812+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:14.645871+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:30:14.645882+00:00", "trade", 5.91, 380.0]
["2026-09-18T18:30:14.645882+00:00", "trade", 5.91, 3.0]
["2026-09-18T18:30:14.645882+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646009+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646056+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646073+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646104+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646124+00:00", "trade", 5.9113, 25.0]
["2026-09-18T18:30:14.646158+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646185+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646306+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646376+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646454+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646499+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646500+00:00", "trade", 5.91, 27.0]
["2026-09-18T18:30:14.646513+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646635+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.646923+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.647579+00:00", "trade", 5.91, 11.0]
["2026-09-18T18:30:14.647600+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.746268+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.746297+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.746719+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.750878+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.750879+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:14.751360+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.751484+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.751999+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.752361+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.752481+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.752863+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.753296+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.757981+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.757982+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:14.763341+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:14.763343+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:30:14.798735+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:30:14.856039+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:30:15.638731+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:15.639196+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:15.639205+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:15.922681+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:23.238290+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:23.238751+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:28.739149+00:00", "trade", 5.915, 18.0]
["2026-09-18T18:30:28.740861+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:28.741320+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.281000+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:30:32.281485+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.281500+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.281623+00:00", "trade", 5.908, 18.0]
["2026-09-18T18:30:32.281844+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.317851+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:30:32.318102+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:30:32.318432+00:00", "trade", 5.9, 28.0]
["2026-09-18T18:30:32.318433+00:00", "trade", 5.9, 140.0]
["2026-09-18T18:30:32.318464+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:30:32.318469+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318476+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318483+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318490+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318497+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318504+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318511+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318514+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:30:32.318519+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318528+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318532+00:00", "trade", 5.9, 17.0]
["2026-09-18T18:30:32.318534+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318538+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318540+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:30:32.318540+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:30:32.318541+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:30:32.318548+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318555+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318556+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:30:32.318561+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318569+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318576+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318582+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318597+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318600+00:00", "trade", 5.9, 17.0]
["2026-09-18T18:30:32.318619+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318761+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318775+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318792+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318806+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:30:32.318856+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:30:32.318858+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:30:32.318858+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:30:32.318860+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:30:32.318863+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:30:32.318896+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:30:32.318898+00:00", "trade", 5.9, 500.0]
["2026-09-18T18:30:32.318898+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.318914+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:30:32.318961+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.318973+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319000+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319033+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319080+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319121+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319178+00:00", "trade", 5.9017, 20.0]
["2026-09-18T18:30:32.319244+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319342+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:30:32.319365+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319390+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319403+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:30:32.319442+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319494+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319516+00:00", "trade", 5.9, 32.0]
["2026-09-18T18:30:32.319594+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319606+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319709+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319794+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319815+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.319883+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.320499+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:30:32.320610+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.320684+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:30:32.320920+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:30:32.321687+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.322185+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.322612+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.323347+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.323354+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.327259+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.419496+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:32.475941+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:30:33.292508+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:30:33.292942+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.292993+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:30:33.293033+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.293051+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.306622+00:00", "trade", 5.895, 31.0]
["2026-09-18T18:30:33.306703+00:00", "trade", 5.895, 21.0]
["2026-09-18T18:30:33.306762+00:00", "trade", 5.895, 27.0]
["2026-09-18T18:30:33.307313+00:00", "trade", 5.898, 20.0]
["2026-09-18T18:30:33.420564+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.420571+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.421070+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.474620+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.474627+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.475546+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.503272+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:33.925449+00:00", "trade", 5.895, 15.0]
["2026-09-18T18:30:36.721987+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:37.441828+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:37.442261+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:41.815368+00:00", "trade", 5.9123, 10.0]
["2026-09-18T18:30:41.816259+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:41.816656+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:41.816699+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:42.240114+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:42.412289+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:42.412757+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:42.664852+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:42.675341+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:43.026522+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:43.026554+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:43.066019+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:44.282316+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.641522+00:00", "trade", 5.895, 5.0]
["2026-09-18T18:30:48.642196+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.642216+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.642335+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.642649+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.642673+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.642795+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.709101+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.710111+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.710122+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.719051+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:48.719501+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:52.765802+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:30:52.766512+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:52.766858+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:52.766869+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:52.766965+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:52.767189+00:00", "trade", 5.895, 10.0]
["2026-09-18T18:30:53.552291+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:53.554029+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:54.457423+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.519217+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:30:55.519251+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.519277+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.519871+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.520200+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.520501+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.520888+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.521414+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.521856+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.530840+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:55.555067+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:58.024051+00:00", "trade", 5.89, 1.0]
["2026-09-18T18:30:58.024057+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:58.024136+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:58.024163+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:58.024633+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:30:58.053824+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:31:03.308416+00:00", "trade", 5.895, 5.0]
["2026-09-18T18:31:04.111676+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:31:04.114543+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:31:04.115011+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:31:10.603256+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:31:11.321076+00:00", "trade", 5.9122, 4.0]
["2026-09-18T18:31:24.137546+00:00", "trade", 5.9138, 31.0]
["2026-09-18T18:31:26.169078+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:31:38.780032+00:00", "trade", 5.8993, 16.0]
["2026-09-18T18:31:38.780656+00:00", "trade", 5.8993, 1.0]
["2026-09-18T18:31:39.657673+00:00", "trade", 5.9121, 1.0]
["2026-09-18T18:31:41.837042+00:00", "trade", 5.8993, 10.0]
["2026-09-18T18:31:43.581610+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:31:43.581700+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:31:43.582182+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:31:43.585628+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:31:43.585637+00:00", "trade", 5.89, 3.0]
["2026-09-18T18:31:43.585639+00:00", "trade", 5.89, 6.0]
["2026-09-18T18:31:43.585640+00:00", "trade", 5.89, 17.0]
["2026-09-18T18:31:43.585642+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:31:43.585675+00:00", "trade", 5.89, 17.0]
["2026-09-18T18:31:43.585675+00:00", "trade", 5.89, 83.0]
["2026-09-18T18:31:43.585679+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585686+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585692+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585699+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585705+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585720+00:00", "trade", 5.89, 17.0]
["2026-09-18T18:31:43.585720+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585740+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585747+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585920+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585931+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:31:43.585931+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585938+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585945+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.585951+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:31:43.586026+00:00", "trade", 5.89, 17.0]
["2026-09-18T18:31:43.586037+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:31:43.586038+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586058+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586067+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586110+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586143+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586195+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586247+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586312+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586444+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586495+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586563+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586591+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586818+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586841+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.586950+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.587347+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.587370+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.589903+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.591750+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:43.752153+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:45.304716+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:45.305280+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:45.305361+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:45.305682+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:45.623692+00:00", "trade", 5.885, 116.0]
["2026-09-18T18:31:45.624101+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:45.624311+00:00", "trade", 5.8893, 23.0]
["2026-09-18T18:31:47.897165+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:47.897284+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:47.897414+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:47.897749+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:47.897799+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:47.898325+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:47.907154+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:47.907550+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:48.908694+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:48.909244+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:48.909365+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:48.909418+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:49.612126+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:54.108003+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:56.279853+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:57.233687+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:57.233715+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:57.994371+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:57.994411+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:31:59.027532+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:02.584261+00:00", "trade", 5.8907, 1.0]
["2026-09-18T18:32:05.071847+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:05.071901+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:05.072021+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:05.072151+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:05.074751+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:05.492974+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:08.139332+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:11.606643+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:11.606667+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:11.606718+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:11.611421+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:11.611422+00:00", "trade", 5.88, 36.0]
["2026-09-18T18:32:11.611423+00:00", "trade", 5.88, 85.0]
["2026-09-18T18:32:11.611424+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:11.611426+00:00", "trade", 5.88, 1.0]
["2026-09-18T18:32:11.611443+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:11.611477+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:11.611484+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:11.611490+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:11.611496+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:11.611509+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:11.611530+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:11.611531+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:11.611532+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:11.611656+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.611729+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.611759+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.611965+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.611982+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.612011+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.612028+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.612247+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.612407+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.612469+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.612648+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.612687+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.612696+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.612708+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.616065+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.616461+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.616557+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.616581+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.616721+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.617218+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.622890+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.633881+00:00", "trade", 5.875, 1.0]
["2026-09-18T18:32:11.634562+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.711839+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.712502+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.712528+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.753991+00:00", "trade", 5.9099, 1.0]
["2026-09-18T18:32:11.912929+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:11.913730+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.115440+00:00", "trade", 5.875, 20.0]
["2026-09-18T18:32:12.441723+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441726+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:12.441726+00:00", "trade", 5.88, 117.0]
["2026-09-18T18:32:12.441727+00:00", "trade", 5.88, 25.0]
["2026-09-18T18:32:12.441729+00:00", "trade", 5.88, 48.0]
["2026-09-18T18:32:12.441734+00:00", "trade", 5.88, 1.0]
["2026-09-18T18:32:12.441758+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:12.441778+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441781+00:00", "trade", 5.88, 1.0]
["2026-09-18T18:32:12.441782+00:00", "trade", 5.88, 81.0]
["2026-09-18T18:32:12.441784+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441788+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:12.441791+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441798+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441826+00:00", "trade", 5.875, 100.0]
["2026-09-18T18:32:12.441829+00:00", "trade", 5.88, 14.0]
["2026-09-18T18:32:12.441832+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441835+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:12.441839+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441861+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:12.441887+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441895+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441902+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441916+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441930+00:00", "quote", 5.87, 5.88]
["2026-09-18T18:32:12.441963+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.441970+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.441977+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.441995+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.442002+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.442014+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.442028+00:00", "trade", 5.88, 50.0]
["2026-09-18T18:32:12.442032+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:12.442038+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.442063+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.442074+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.442089+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.442121+00:00", "quote", 5.88, 5.88]
["2026-09-18T18:32:12.442165+00:00", "trade", 5.88, 16.0]
["2026-09-18T18:32:12.442166+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:32:12.442180+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.442238+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.442356+00:00", "trade", 5.8798, 22.0]
["2026-09-18T18:32:12.442393+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.442418+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.442474+00:00", "trade", 5.8793, 23.0]
["2026-09-18T18:32:12.443029+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.443169+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.444346+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.446751+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.449377+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.449401+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.450268+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.452136+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:12.802376+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:13.443731+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:32:13.444362+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:13.444898+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:13.447337+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:13.555316+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:15.798927+00:00", "trade", 5.8916, 1.0]
["2026-09-18T18:32:19.752554+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:19.752573+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:20.248226+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:24.207055+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:24.207428+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:24.208911+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:26.164859+00:00", "trade", 5.8916, 1.0]
["2026-09-18T18:32:31.938550+00:00", "trade", 5.8827, 4.0]
["2026-09-18T18:32:34.271872+00:00", "trade", 5.9074, 14.0]
["2026-09-18T18:32:35.784333+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:35.784360+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:35.784858+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:35.784965+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:41.036072+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:41.037522+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:32:41.038556+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:41.038621+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:41.038646+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:41.052054+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:41.858896+00:00", "trade", 5.8825, 15.0]
["2026-09-18T18:32:42.444403+00:00", "trade", 5.8802, 10.0]
["2026-09-18T18:32:43.860813+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:32:43.861101+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:43.862128+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:43.862155+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:43.862695+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:32:52.811436+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:02.353962+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:33:02.602987+00:00", "trade", 5.8797, 1.0]
["2026-09-18T18:33:08.002965+00:00", "trade", 5.89, 3.0]
["2026-09-18T18:33:19.460135+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:24.140145+00:00", "trade", 5.8827, 1.0]
["2026-09-18T18:33:26.237984+00:00", "trade", 5.9087, 10.0]
["2026-09-18T18:33:36.447386+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:36.447412+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:36.447419+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:36.599563+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:37.016995+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:37.017421+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:37.037119+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:39.540660+00:00", "trade", 5.885, 116.0]
["2026-09-18T18:33:39.541281+00:00", "trade", 5.8851, 4.0]
["2026-09-18T18:33:41.881598+00:00", "trade", 5.8869, 15.0]
["2026-09-18T18:33:42.022301+00:00", "trade", 5.9072, 18.0]
["2026-09-18T18:33:42.023085+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:42.023535+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:42.253392+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:42.253740+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:42.544685+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:42.545220+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:42.545227+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:43.501365+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:33:48.240373+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:33:50.933072+00:00", "trade", 5.885, 10.0]
["2026-09-18T18:33:58.930650+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:58.931191+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:58.931624+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:58.931635+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:58.931677+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:58.931843+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:58.932179+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:58.941061+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:58.941116+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:58.941513+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:33:59.127570+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:09.542405+00:00", "trade", 5.8851, 8.0]
["2026-09-18T18:34:23.112104+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:23.112183+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:23.112190+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:23.112201+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:23.499823+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:23.499858+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:23.499865+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:26.158350+00:00", "trade", 5.8858, 1.0]
["2026-09-18T18:34:35.998278+00:00", "trade", 5.8856, 7.0]
["2026-09-18T18:34:39.234314+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:39.234610+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:39.534035+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:40.362498+00:00", "trade", 5.8856, 1.0]
["2026-09-18T18:34:40.798824+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:40.799356+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:40.799820+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:40.801404+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:41.903759+00:00", "trade", 5.885, 10.0]
["2026-09-18T18:34:41.904389+00:00", "trade", 5.8853, 1.0]
["2026-09-18T18:34:44.510429+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:44.510967+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:44.510971+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:44.510994+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:44.511677+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:44.512653+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:44.614280+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:45.176459+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:45.176480+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:45.176725+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:45.176823+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:45.177038+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:45.225342+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:47.076973+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:47.076973+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:47.858244+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:34:47.858601+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:47.858658+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:47.858683+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:47.859497+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:48.249500+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:34:48.250063+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:48.250078+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:34:53.458307+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:34:59.852079+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:05.699873+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:05.700338+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:05.700339+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:06.850988+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:35:06.852006+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:07.025333+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:11.272693+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:11.701807+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:11.905407+00:00", "trade", 5.885, 7.0]
["2026-09-18T18:35:15.386791+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:15.386818+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:16.418323+00:00", "trade", 5.8836, 1.0]
["2026-09-18T18:35:20.336900+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:35:32.392532+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:32.407182+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:41.925231+00:00", "trade", 5.885, 10.0]
["2026-09-18T18:35:43.502896+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:35:49.827261+00:00", "trade", 5.885, 24.0]
["2026-09-18T18:35:49.827307+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:49.827346+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:49.827880+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:35:52.025563+00:00", "trade", 5.8813, 12.0]
["2026-09-18T18:35:52.027342+00:00", "trade", 5.8813, 1.0]
["2026-09-18T18:35:53.508025+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:53.508343+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:35:55.531369+00:00", "trade", 5.885, 10.0]
["2026-09-18T18:36:04.085087+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:04.085462+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:04.085569+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:04.085738+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:04.085747+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:04.085944+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:04.086446+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:04.086919+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:04.089814+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:36:04.095169+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:04.679363+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:07.480683+00:00", "trade", 5.885, 24.0]
["2026-09-18T18:36:07.480741+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:07.903472+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:07.903675+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:36:08.210511+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:09.732806+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:11.991754+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:12.745561+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:15.851830+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:15.851836+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:15.852553+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:19.829404+00:00", "trade", 5.8848, 8.0]
["2026-09-18T18:36:20.502375+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:20.502754+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:22.015883+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:22.016561+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:22.016628+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:22.113904+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:29.048653+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:36:29.049907+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:29.050269+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:31.234302+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:32.483083+00:00", "trade", 5.8834, 100.0]
["2026-09-18T18:36:41.006321+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:41.006634+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:41.007367+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:41.958805+00:00", "trade", 5.8849, 15.0]
["2026-09-18T18:36:46.757395+00:00", "trade", 5.8849, 7.0]
["2026-09-18T18:36:47.458166+00:00", "trade", 5.906, 11.0]
["2026-09-18T18:36:49.831401+00:00", "trade", 5.885, 4.0]
["2026-09-18T18:36:50.045966+00:00", "trade", 5.8854, 16.0]
["2026-09-18T18:36:52.690908+00:00", "trade", 5.8855, 10.0]
["2026-09-18T18:36:53.460141+00:00", "trade", 5.8854, 1.0]
["2026-09-18T18:36:57.240046+00:00", "trade", 5.89, 44.0]
["2026-09-18T18:36:57.240048+00:00", "trade", 5.89, 41.0]
["2026-09-18T18:36:57.240052+00:00", "trade", 5.89, 45.0]
["2026-09-18T18:36:57.240052+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240054+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240054+00:00", "trade", 5.89, 1.0]
["2026-09-18T18:36:57.240060+00:00", "trade", 5.89, 5.0]
["2026-09-18T18:36:57.240060+00:00", "trade", 5.89, 1.0]
["2026-09-18T18:36:57.240069+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240070+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240072+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240073+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240116+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:57.240122+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:57.240129+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:57.240136+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:57.240143+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:57.240151+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:36:57.240164+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240178+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240184+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240191+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240197+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240305+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240311+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240318+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240332+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240341+00:00", "trade", 5.89, 200.0]
["2026-09-18T18:36:57.240361+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240377+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240446+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240505+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240520+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240528+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240598+00:00", "trade", 5.89, 240.0]
["2026-09-18T18:36:57.240606+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240608+00:00", "trade", 5.89, 200.0]
["2026-09-18T18:36:57.240618+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240620+00:00", "trade", 5.89, 200.0]
["2026-09-18T18:36:57.240620+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:36:57.240659+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240659+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:36:57.240659+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.240666+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.240723+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.240745+00:00", "trade", 5.8898, 23.0]
["2026-09-18T18:36:57.240745+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.240885+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.240973+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.241016+00:00", "trade", 5.89, 20.0]
["2026-09-18T18:36:57.241202+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.241237+00:00", "trade", 5.89, 22.0]
["2026-09-18T18:36:57.241789+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.242255+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.242321+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.243167+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.243426+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:36:57.243438+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:36:57.243515+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.244033+00:00", "trade", 5.8908, 20.0]
["2026-09-18T18:36:57.244381+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.247833+00:00", "trade", 5.895, 20.0]
["2026-09-18T18:36:57.547011+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.863600+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.863656+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.882794+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:57.929657+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.301370+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.745717+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.746237+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.746288+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.746338+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.746741+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.756565+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.779709+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.897966+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.897991+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.928871+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:36:58.929241+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:00.298955+00:00", "trade", 5.895, 2.0]
["2026-09-18T18:37:00.299980+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:00.300006+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:00.300459+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:01.033709+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:02.632464+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:02.632491+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:02.633004+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:02.644726+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:37:02.668677+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:02.668703+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:02.669267+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:02.830835+00:00", "trade", 5.895, 96.0]
["2026-09-18T18:37:03.105388+00:00", "trade", 5.895, 2.0]
["2026-09-18T18:37:03.105454+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:03.658524+00:00", "trade", 5.8901, 4.0]
["2026-09-18T18:37:04.315580+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:04.316293+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:04.316729+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:04.481435+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:04.482399+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:04.491089+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:04.550723+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:04.551265+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:37:04.551270+00:00", "trade", 5.895, 45.0]
["2026-09-18T18:37:04.551364+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:37:04.551922+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:04.552095+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:04.561067+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:05.051279+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:09.481700+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:09.481713+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:09.482079+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:09.878969+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:10.646234+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:14.910600+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:15.124095+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:18.122422+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:19.597378+00:00", "trade", 5.8904, 1.0]
["2026-09-18T18:37:22.137743+00:00", "trade", 5.8909, 1.0]
["2026-09-18T18:37:24.694571+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:24.694858+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:24.694885+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:27.245402+00:00", "trade", 5.895, 19.0]
["2026-09-18T18:37:28.075348+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:29.900871+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:35.261662+00:00", "trade", 5.895, 20.0]
["2026-09-18T18:37:35.655033+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:37.370698+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:37.370724+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:37.890573+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:37.913013+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:37.913039+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:40.552216+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:41.985305+00:00", "trade", 5.8911, 15.0]
["2026-09-18T18:37:50.998619+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:50.999094+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.778378+00:00", "trade", 5.9036, 29.0]
["2026-09-18T18:37:51.778880+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.778910+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.779326+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.779441+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.779483+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.781815+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.782254+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.782701+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.783160+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.783714+00:00", "trade", 5.895, 10.0]
["2026-09-18T18:37:51.784904+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.819574+00:00", "trade", 5.895, 96.0]
["2026-09-18T18:37:51.820269+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:51.831756+00:00", "trade", 5.895, 4.0]
["2026-09-18T18:37:51.831757+00:00", "trade", 5.895, 92.0]
["2026-09-18T18:37:51.832502+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:52.012315+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:52.012813+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:53.041156+00:00", "trade", 5.895, 34.0]
["2026-09-18T18:37:53.041158+00:00", "trade", 5.895, 62.0]
["2026-09-18T18:37:54.751950+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:54.751966+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:54.752014+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:54.752025+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:37:54.752562+00:00", "trade", 5.895, 245.0]
["2026-09-18T18:37:54.753186+00:00", "trade", 5.8949, 20.0]
["2026-09-18T18:38:00.057643+00:00", "trade", 5.8952, 5.0]
["2026-09-18T18:38:01.690065+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:02.226396+00:00", "trade", 5.8905, 17.0]
["2026-09-18T18:38:02.226442+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:04.092310+00:00", "trade", 5.8914, 1.0]
["2026-09-18T18:38:06.875149+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:06.875164+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:06.875869+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:06.875994+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:06.937767+00:00", "trade", 5.8952, 2.0]
["2026-09-18T18:38:06.938455+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:07.539038+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:07.539065+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:07.539072+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:07.539578+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:11.037080+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:14.910472+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:38:14.936060+00:00", "trade", 5.895, 4.0]
["2026-09-18T18:38:18.252862+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:18.252946+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:18.253251+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:18.253811+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:18.253838+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:18.257002+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:24.754404+00:00", "trade", 5.8925, 1.0]
["2026-09-18T18:38:33.186468+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:37.721373+00:00", "trade", 5.9, 4.0]
["2026-09-18T18:38:38.062777+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:38.062803+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:38.063305+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:38.063496+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:38.153531+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:38.527527+00:00", "trade", 5.895, 91.0]
["2026-09-18T18:38:38.528540+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:38.578597+00:00", "trade", 5.9032, 40.0]
["2026-09-18T18:38:38.667941+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:38.717503+00:00", "trade", 5.895, 91.0]
["2026-09-18T18:38:42.006746+00:00", "trade", 5.8956, 10.0]
["2026-09-18T18:38:43.699764+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:43.700241+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:45.981801+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:45.982072+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:47.821571+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:48.012763+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:48.013228+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:51.457274+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:51.458390+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:51.458407+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:54.433034+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:54.480357+00:00", "trade", 5.895, 91.0]
["2026-09-18T18:38:54.756399+00:00", "trade", 5.8951, 10.0]
["2026-09-18T18:38:55.286768+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:55.287442+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:55.959368+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:55.961027+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:38:56.600014+00:00", "trade", 5.9031, 300.0]
["2026-09-18T18:38:56.857473+00:00", "trade", 5.8958, 3.0]
["2026-09-18T18:39:07.541707+00:00", "trade", 5.895, 18.0]
["2026-09-18T18:39:15.648864+00:00", "trade", 5.8955, 1.0]
["2026-09-18T18:39:24.758393+00:00", "trade", 5.8951, 1.0]
["2026-09-18T18:39:31.700267+00:00", "trade", 5.896, 1.0]
["2026-09-18T18:39:37.485671+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:42.028178+00:00", "trade", 5.895, 15.0]
["2026-09-18T18:39:46.458722+00:00", "trade", 5.895, 4.0]
["2026-09-18T18:39:47.472783+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:47.472792+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:47.472834+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:47.473275+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:47.700307+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:48.219059+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:48.219785+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:54.760408+00:00", "trade", 5.8951, 1.0]
["2026-09-18T18:39:54.772154+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:39:57.473961+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:57.473965+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:39:57.474296+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:00.371901+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:40:00.776010+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:00.776037+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:00.776537+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:08.017361+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:20.618351+00:00", "trade", 5.8958, 3.0]
["2026-09-18T18:40:24.762401+00:00", "trade", 5.895, 4.0]
["2026-09-18T18:40:29.239059+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:31.720177+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:40:33.658282+00:00", "trade", 5.8958, 1.0]
["2026-09-18T18:40:42.049201+00:00", "trade", 5.895, 15.0]
["2026-09-18T18:40:48.766506+00:00", "trade", 5.895, 25.0]
["2026-09-18T18:40:48.766506+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:48.766776+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:48.766831+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:48.766903+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:40:48.767190+00:00", "trade", 5.89, 5.0]
["2026-09-18T18:40:52.458328+00:00", "trade", 5.8923, 13.0]
["2026-09-18T18:40:54.764401+00:00", "trade", 5.894, 2.0]
["2026-09-18T18:41:19.111969+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:19.112015+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:19.112144+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:19.114470+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:21.855317+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:24.383631+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:24.383684+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:29.912751+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:41:30.015158+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:30.515045+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:33.865621+00:00", "trade", 5.8941, 27.0]
["2026-09-18T18:41:33.866241+00:00", "trade", 5.8943, 1.0]
["2026-09-18T18:41:34.269038+00:00", "trade", 5.8941, 27.0]
["2026-09-18T18:41:34.879225+00:00", "trade", 5.8923, 15.0]
["2026-09-18T18:41:40.359339+00:00", "trade", 5.8884, 3.0]
["2026-09-18T18:41:42.032615+00:00", "trade", 5.8943, 1.0]
["2026-09-18T18:41:42.072599+00:00", "trade", 5.8936, 10.0]
["2026-09-18T18:41:44.416866+00:00", "trade", 5.8883, 100.0]
["2026-09-18T18:41:44.419450+00:00", "trade", 5.8883, 18.0]
["2026-09-18T18:41:44.420908+00:00", "trade", 5.8883, 16.0]
["2026-09-18T18:41:44.422676+00:00", "trade", 5.8883, 7.0]
["2026-09-18T18:41:46.513222+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:46.513276+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:47.071958+00:00", "trade", 5.895, 2.0]
["2026-09-18T18:41:47.071960+00:00", "trade", 5.895, 2.0]
["2026-09-18T18:41:47.072248+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:47.073663+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:48.136276+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:57.496429+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:58.780165+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:58.780193+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:41:59.269292+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:03.117501+00:00", "trade", 5.892, 4.0]
["2026-09-18T18:42:03.867399+00:00", "trade", 5.8935, 2.0]
["2026-09-18T18:42:05.452947+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:06.147791+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:06.697741+00:00", "trade", 5.8884, 100.0]
["2026-09-18T18:42:07.471058+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:17.465888+00:00", "trade", 5.8909, 11.0]
["2026-09-18T18:42:20.366388+00:00", "trade", 5.8919, 1.0]
["2026-09-18T18:42:21.719892+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:21.720218+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:21.720272+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:21.721014+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:25.717392+00:00", "trade", 5.8909, 3.0]
["2026-09-18T18:42:26.360994+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:26.717962+00:00", "trade", 5.89, 8.0]
["2026-09-18T18:42:26.718042+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:26.718095+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:31.733172+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:42:31.733465+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:31.733476+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:31.734063+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:31.734434+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:33.869394+00:00", "trade", 5.8942, 4.0]
["2026-09-18T18:42:42.095115+00:00", "trade", 5.8927, 10.0]
["2026-09-18T18:42:46.759348+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:46.759939+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:46.759990+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:46.760413+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:47.358402+00:00", "trade", 5.894, 1.0]
["2026-09-18T18:42:48.117959+00:00", "trade", 5.894, 15.0]
["2026-09-18T18:42:48.770339+00:00", "trade", 5.893, 1.0]
["2026-09-18T18:42:50.619873+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:42:50.619922+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:00.457406+00:00", "trade", 5.8938, 100.0]
["2026-09-18T18:43:00.645410+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:00.647652+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:03.871403+00:00", "trade", 5.8935, 1.0]
["2026-09-18T18:43:12.489212+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:16.207737+00:00", "trade", 5.8946, 18.0]
["2026-09-18T18:43:18.164640+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:18.164996+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:18.165371+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:18.166503+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:18.177691+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:33.873446+00:00", "trade", 5.8946, 1.0]
["2026-09-18T18:43:42.115657+00:00", "trade", 5.8943, 15.0]
["2026-09-18T18:43:48.869717+00:00", "trade", 5.895, 25.0]
["2026-09-18T18:43:54.775649+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:43:57.191849+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.192388+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.192445+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.192847+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.192859+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.281184+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.281687+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.281921+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:43:57.281952+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.282487+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.282494+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:43:57.496462+00:00", "trade", 5.8945, 1.0]
["2026-09-18T18:43:59.154008+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:44:03.875411+00:00", "trade", 5.895, 8.0]
["2026-09-18T18:44:12.031776+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:44:12.032131+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:44:12.032136+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:44:12.032189+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:44:12.034731+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:44:12.035070+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:44:20.823121+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:44:20.823699+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:44:22.555326+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:44:30.212641+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:44:31.498192+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:44:31.502199+00:00", "trade", 5.895, 20.0]
["2026-09-18T18:44:31.522528+00:00", "trade", 5.895, 12.0]
["2026-09-18T18:44:32.657798+00:00", "trade", 5.8944, 5.0]
["2026-09-18T18:44:33.877408+00:00", "trade", 5.895, 15.0]
["2026-09-18T18:44:35.585667+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:44:42.136044+00:00", "trade", 5.895, 15.0]
["2026-09-18T18:44:52.297036+00:00", "trade", 5.895, 30.0]
["2026-09-18T18:45:03.879403+00:00", "trade", 5.895, 2.0]
["2026-09-18T18:45:09.077841+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:45:09.077844+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:45:09.077954+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:45:09.078000+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:45:09.078020+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:45:09.078053+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:45:09.078797+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:45:09.244531+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:45:09.386162+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:45:12.439350+00:00", "trade", 5.8945, 100.0]
["2026-09-18T18:45:15.072021+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:45:18.774150+00:00", "trade", 5.895, 5.0]
["2026-09-18T18:45:21.415070+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:45:24.159149+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:45:33.881404+00:00", "trade", 5.895, 10.0]
["2026-09-18T18:45:38.022089+00:00", "trade", 5.9, 4.0]
["2026-09-18T18:45:42.165533+00:00", "trade", 5.8951, 10.0]
["2026-09-18T18:45:47.599194+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:45:48.871982+00:00", "trade", 5.895, 14.0]
["2026-09-18T18:45:49.393247+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:03.883402+00:00", "trade", 5.8952, 4.0]
["2026-09-18T18:46:07.326168+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:07.327202+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:07.327657+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:07.433778+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:09.873461+00:00", "trade", 5.8946, 17.0]
["2026-09-18T18:46:10.179739+00:00", "trade", 5.9, 38.0]
["2026-09-18T18:46:10.179740+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:46:10.179741+00:00", "trade", 5.9, 38.0]
["2026-09-18T18:46:10.179742+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.179746+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.179747+00:00", "trade", 5.9, 8.0]
["2026-09-18T18:46:10.179768+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.179768+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.179769+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.179770+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.179788+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:10.179809+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:10.179822+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:10.179829+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.179842+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.179850+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.179990+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.179996+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180003+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180009+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180016+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180023+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180023+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180024+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:46:10.180025+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.180028+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:46:10.180032+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180048+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.180063+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180073+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.180093+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.180121+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.180158+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180198+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180204+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180211+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180218+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180224+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180270+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180281+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:10.180299+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.180301+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:10.180301+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:46:10.180302+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180318+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180377+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180411+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180422+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180430+00:00", "trade", 5.8998, 20.0]
["2026-09-18T18:46:10.180608+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180620+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180656+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:46:10.180688+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180800+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180881+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.180920+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:46:10.181431+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.181506+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.181889+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.182735+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.186928+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.187376+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.187614+00:00", "trade", 5.9, 300.0]
["2026-09-18T18:46:10.223150+00:00", "trade", 5.905, 12.0]
["2026-09-18T18:46:10.228182+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.232040+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.232070+00:00", "trade", 5.9, 18.0]
["2026-09-18T18:46:10.232115+00:00", "trade", 5.9, 82.0]
["2026-09-18T18:46:10.232235+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.232654+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.232728+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.232730+00:00", "trade", 5.9001, 21.0]
["2026-09-18T18:46:10.233107+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.233604+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.269441+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.269489+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.282273+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:10.477388+00:00", "trade", 5.8994, 19.0]
["2026-09-18T18:46:10.914275+00:00", "trade", 5.8992, 1.0]
["2026-09-18T18:46:11.016349+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:11.301383+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:11.608112+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:12.097909+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:13.032559+00:00", "trade", 5.8989, 1.0]
["2026-09-18T18:46:13.079878+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:16.072120+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:16.072578+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:16.467720+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:16.467721+00:00", "trade", 5.9, 32.0]
["2026-09-18T18:46:16.467723+00:00", "trade", 5.9, 6.0]
["2026-09-18T18:46:16.467724+00:00", "trade", 5.9, 4.0]
["2026-09-18T18:46:16.467727+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:16.468021+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:16.468061+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:16.468074+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:16.468081+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:16.468087+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:16.468094+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:16.468117+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:16.468119+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:16.468120+00:00", "trade", 5.9, 500.0]
["2026-09-18T18:46:16.468156+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:16.468158+00:00", "trade", 5.9, 41.0]
["2026-09-18T18:46:16.468165+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:16.468170+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:16.468181+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468194+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:16.468215+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468218+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:16.468263+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468311+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468318+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468333+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468338+00:00", "trade", 5.89, 84.0]
["2026-09-18T18:46:16.468534+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468544+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468552+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468561+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:16.468562+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:16.468604+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468606+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468619+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468643+00:00", "trade", 5.9, 41.0]
["2026-09-18T18:46:16.468657+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:46:16.468665+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468744+00:00", "trade", 5.9005, 33.0]
["2026-09-18T18:46:16.468812+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.468957+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.469020+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.469252+00:00", "trade", 5.895, 50.0]
["2026-09-18T18:46:16.469253+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.469255+00:00", "trade", 5.895, 8.0]
["2026-09-18T18:46:16.469856+00:00", "trade", 5.8982, 21.0]
["2026-09-18T18:46:16.469937+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.469938+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.470622+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.470646+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.471109+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:16.481394+00:00", "trade", 5.895, 126.0]
["2026-09-18T18:46:16.526453+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:46:16.526492+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:46:17.859820+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:18.534216+00:00", "trade", 5.895, 20.0]
["2026-09-18T18:46:18.549097+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:18.551186+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:18.553382+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:18.802300+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:20.141804+00:00", "trade", 5.895, 149.0]
["2026-09-18T18:46:20.142504+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:21.219654+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:21.219700+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:46:21.220056+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:46:21.220128+00:00", "trade", 5.9, 6.0]
["2026-09-18T18:46:21.220128+00:00", "trade", 5.9, 11.0]
["2026-09-18T18:46:21.220129+00:00", "trade", 5.9, 32.0]
["2026-09-18T18:46:21.220149+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.220156+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.220280+00:00", "trade", 5.8958, 21.0]
["2026-09-18T18:46:21.220448+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:21.220487+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:46:21.220559+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.220610+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.220863+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.220891+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.220903+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.220957+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.221317+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.221343+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.221743+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.222171+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.222183+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.222214+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:21.256373+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:46:21.623763+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:23.204085+00:00", "trade", 5.905, 14.0]
["2026-09-18T18:46:23.307903+00:00", "trade", 5.8992, 1.0]
["2026-09-18T18:46:25.386626+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:25.387995+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:25.388014+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:25.388027+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:25.388054+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:25.388778+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:25.388838+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:25.389394+00:00", "trade", 5.9016, 23.0]
["2026-09-18T18:46:25.389768+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:25.390434+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:25.390537+00:00", "trade", 5.905, 100.0]
["2026-09-18T18:46:25.783826+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:46:27.173209+00:00", "trade", 5.905, 20.0]
["2026-09-18T18:46:27.174314+00:00", "trade", 5.905, 11.0]
["2026-09-18T18:46:27.911875+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:27.911901+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:29.883366+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:30.318212+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:30.318976+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:30.319476+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:30.991930+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:31.881987+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:31.991932+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:31.991982+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:31.992012+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:31.992527+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.018281+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.206147+00:00", "trade", 5.905, 139.0]
["2026-09-18T18:46:32.206179+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.206204+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.206710+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.206974+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.207698+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:32.210074+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.914726+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.914803+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.914828+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.915381+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.915773+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.923937+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:46:33.923939+00:00", "trade", 5.91, 38.0]
["2026-09-18T18:46:33.923940+00:00", "trade", 5.91, 61.0]
["2026-09-18T18:46:33.923952+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:46:33.924691+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:46:33.924822+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.925332+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.933382+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.933384+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:33.939494+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:33.939496+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:46:33.940135+00:00", "trade", 5.9075, 20.0]
["2026-09-18T18:46:34.072357+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:34.081012+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:46:34.081048+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:46:34.081093+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:34.081138+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:46:34.084878+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:46:34.085185+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:34.125116+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:46:34.125754+00:00", "trade", 5.9088, 22.0]
["2026-09-18T18:46:34.179441+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:46:34.179443+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:34.180065+00:00", "trade", 5.91, 20.0]
["2026-09-18T18:46:34.181776+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:34.182407+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:35.303929+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:35.846878+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:46:36.390749+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:46:37.312097+00:00", "trade", 5.9016, 21.0]
["2026-09-18T18:46:42.189140+00:00", "trade", 5.9016, 15.0]
["2026-09-18T18:46:45.756185+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:46:47.247710+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:46:47.248339+00:00", "trade", 5.9096, 21.0]
["2026-09-18T18:47:00.573478+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:04.181401+00:00", "trade", 5.9093, 15.0]
["2026-09-18T18:47:06.917689+00:00", "trade", 5.8999, 34.0]
["2026-09-18T18:47:11.269278+00:00", "trade", 5.9028, 10.0]
["2026-09-18T18:47:13.443581+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:47:13.444312+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:14.252126+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:20.891175+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:20.891204+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:20.891308+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:20.902172+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:20.958459+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:21.421681+00:00", "trade", 5.9016, 1.0]
["2026-09-18T18:47:24.281304+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:24.281340+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:24.281752+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:24.287190+00:00", "trade", 5.91, 75.0]
["2026-09-18T18:47:24.287812+00:00", "trade", 5.9091, 2.0]
["2026-09-18T18:47:24.431873+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:24.431887+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:24.938205+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:24.938227+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:25.058262+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:25.058371+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:25.212967+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:25.228779+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:25.410478+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:25.411466+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:25.945322+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:25.946747+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:26.070269+00:00", "trade", 5.9018, 1.0]
["2026-09-18T18:47:27.381851+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:27.382054+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:27.483048+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:27.483248+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:27.602364+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:27.680286+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:27.783014+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:27.783141+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:29.427692+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:29.427930+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:30.631633+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:30.631843+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:31.303153+00:00", "trade", 5.916, 1.0]
["2026-09-18T18:47:31.539064+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:47:32.192330+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:32.195604+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:32.389444+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:32.405062+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:32.589971+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:32.626419+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:32.899000+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:32.899098+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:32.999087+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:33.097425+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:33.416460+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:33.416526+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:34.183407+00:00", "trade", 5.9091, 3.0]
["2026-09-18T18:47:34.264686+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:34.264990+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:35.698998+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:35.699085+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:37.720312+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:37.720369+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:37.744224+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:37.837528+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:38.258717+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:47:38.258718+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:38.258737+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.258744+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.258774+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.258796+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.258806+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:38.258859+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:38.258881+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:38.258930+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:47:38.258948+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259250+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259270+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259329+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259338+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259349+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259363+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259379+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259567+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259589+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.259881+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.260043+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.260065+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.263681+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:47:38.868997+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:38.869616+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:38.869669+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:38.869678+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:38.869858+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:38.870303+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:38.872632+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:38.872658+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:38.883362+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:42.214920+00:00", "trade", 5.9087, 15.0]
["2026-09-18T18:47:45.514175+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:47:47.087225+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:47:54.289427+00:00", "trade", 5.9099, 6.0]
["2026-09-18T18:47:58.481141+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:48:03.197370+00:00", "trade", 5.9006, 40.0]
["2026-09-18T18:48:03.199206+00:00", "trade", 5.91, 10.0]
["2026-09-18T18:48:04.185400+00:00", "trade", 5.9088, 11.0]
["2026-09-18T18:48:04.891872+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:48:04.917073+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:48:04.917233+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:48:04.917756+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:48:04.928762+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:48:06.174481+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:48:20.298771+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:48:24.291395+00:00", "trade", 5.9092, 14.0]
["2026-09-18T18:48:27.448428+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:48:27.452066+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:48:28.263877+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:48:32.000873+00:00", "trade", 5.9095, 1.0]
["2026-09-18T18:48:34.187406+00:00", "trade", 5.91, 17.0]
["2026-09-18T18:48:35.192579+00:00", "trade", 5.909, 1.0]
["2026-09-18T18:48:42.235468+00:00", "trade", 5.9095, 10.0]
["2026-09-18T18:48:42.238035+00:00", "trade", 5.91, 148.0]
["2026-09-18T18:48:43.906822+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:48:59.459852+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:48:59.531566+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:48:59.531669+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:48:59.531687+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531706+00:00", "trade", 5.9, 280.0]
["2026-09-18T18:48:59.531706+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531707+00:00", "trade", 5.9, 32.0]
["2026-09-18T18:48:59.531711+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.531711+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.531714+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:48:59.531714+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.531740+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:48:59.531743+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.531750+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531751+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.531756+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531763+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531776+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531784+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531791+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531796+00:00", "trade", 5.9, 50.0]
["2026-09-18T18:48:59.531811+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531818+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531824+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531831+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531838+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531852+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531865+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531878+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531884+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531892+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531905+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531953+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531960+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531966+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531973+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.531997+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.532004+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.532011+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:48:59.532016+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.532035+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.532043+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:48:59.532059+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:48:59.532061+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.532065+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:48:59.532096+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:48:59.532098+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.532100+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.532100+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.532100+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.532185+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.532205+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.532228+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.532235+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.532242+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.532459+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.532556+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.532648+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.532814+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:48:59.533309+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.533358+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.533427+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:48:59.533859+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.535025+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.535027+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.536211+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.537788+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.542445+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.542801+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:48:59.577719+00:00", "trade", 5.9, 11.0]
["2026-09-18T18:48:59.632114+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:48:59.632146+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:48:59.632490+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:48:59.632566+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:48:59.632614+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:48:59.633012+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:48:59.633883+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:48:59.635841+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:48:59.636508+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:48:59.636962+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:02.491932+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:03.413008+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:03.413762+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:49:04.022797+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:05.034677+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:05.036177+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:05.036239+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:05.036245+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:05.047277+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:05.357627+00:00", "trade", 5.9012, 30.0]
["2026-09-18T18:49:08.832248+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:09.639234+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:09.639294+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:09.640060+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:09.641378+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:09.655935+00:00", "trade", 5.9, 20.0]
["2026-09-18T18:49:11.827079+00:00", "trade", 5.9015, 18.0]
["2026-09-18T18:49:12.319080+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:12.370897+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:49:12.371269+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:12.371324+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:12.371740+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:12.371816+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:49:12.375322+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.375537+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.375749+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.375768+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.375791+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.375923+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.376117+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.376142+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.377563+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.378007+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.423444+00:00", "trade", 5.91, 38.0]
["2026-09-18T18:49:12.423446+00:00", "trade", 5.91, 1.0]
["2026-09-18T18:49:12.423447+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.423482+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.423542+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:49:12.423626+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.423771+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:49:12.423778+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.423785+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.423791+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.423801+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.423805+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.423807+00:00", "trade", 5.91, 300.0]
["2026-09-18T18:49:12.423816+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.423835+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:49:12.423869+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.423876+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:49:12.423895+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:49:12.423939+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.423946+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.423953+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.423959+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.423983+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.423985+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.423985+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.423985+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.423987+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.423987+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.423989+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.423996+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.424000+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424003+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:49:12.424010+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.424013+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.424014+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.424017+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.424023+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.424033+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.424044+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.424052+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.424073+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.424118+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.424198+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.424265+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.424266+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.424267+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.424268+00:00", "trade", 5.91, 65.0]
["2026-09-18T18:49:12.424272+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424283+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424290+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.424299+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.424326+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424329+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.424400+00:00", "trade", 5.91, 60.0]
["2026-09-18T18:49:12.424445+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424488+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424557+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424577+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:49:12.424585+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424593+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424766+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424791+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424824+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424867+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424872+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424874+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424881+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.424988+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.425001+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.425004+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.425011+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.425035+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.425047+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.425100+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.425108+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.425215+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.436487+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.439515+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.510237+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:12.517938+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:49:12.520244+00:00", "trade", 5.92, 100.0]
["2026-09-18T18:49:12.544116+00:00", "trade", 5.92, 11.0]
["2026-09-18T18:49:12.551192+00:00", "trade", 5.915, 75.0]
["2026-09-18T18:49:12.551901+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:12.552196+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:12.559647+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.560069+00:00", "trade", 5.92, 189.0]
["2026-09-18T18:49:12.560723+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:12.570907+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:12.662816+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.662979+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.663179+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:49:12.663232+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:49:12.663233+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:49:12.663234+00:00", "trade", 5.91, 38.0]
["2026-09-18T18:49:12.663236+00:00", "trade", 5.91, 42.0]
["2026-09-18T18:49:12.663254+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663261+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663285+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663445+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663475+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.663537+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663540+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:49:12.663547+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663550+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663559+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663562+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:49:12.663586+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663595+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663640+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663695+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663695+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663699+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663699+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:49:12.663700+00:00", "trade", 5.91, 35.0]
["2026-09-18T18:49:12.663702+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663702+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663706+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663720+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663734+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.663749+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663751+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663762+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663764+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663780+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:12.663787+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:49:12.663789+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:49:12.663793+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:49:12.663799+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:49:12.663820+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:49:12.663826+00:00", "quote", 5.9, 5.92]
["2026-09-18T18:49:12.663851+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.663860+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.663867+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.663888+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.663895+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.663914+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.663975+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664025+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664034+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664044+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:12.664132+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:49:12.664141+00:00", "trade", 5.91, 150.0]
["2026-09-18T18:49:12.664158+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:49:12.664173+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664185+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664195+00:00", "trade", 5.91, 100.0]
["2026-09-18T18:49:12.664230+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664241+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664246+00:00", "trade", 5.91, 50.0]
["2026-09-18T18:49:12.664293+00:00", "trade", 5.91, 96.0]
["2026-09-18T18:49:12.664342+00:00", "trade", 5.91, 88.0]
["2026-09-18T18:49:12.664387+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664394+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664402+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664409+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664468+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664556+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664687+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664737+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664756+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.664999+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.665005+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.665660+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:12.665776+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.666869+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.669893+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:12.674243+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:12.731162+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.765602+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:12.766372+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:12.866207+00:00", "trade", 5.915, 26.0]
["2026-09-18T18:49:12.866215+00:00", "trade", 5.915, 74.0]
["2026-09-18T18:49:12.966698+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:13.093501+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:13.670967+00:00", "trade", 5.915, 26.0]
["2026-09-18T18:49:13.670977+00:00", "trade", 5.915, 74.0]
["2026-09-18T18:49:14.394820+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:14.635653+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:16.335956+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:20.199495+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:20.199986+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:20.219730+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:22.130794+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:22.331807+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:22.685533+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:23.547044+00:00", "trade", 5.915, 11.0]
["2026-09-18T18:49:28.312025+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:32.021360+00:00", "trade", 5.9085, 1.0]
["2026-09-18T18:49:38.272267+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:49:39.117056+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.117134+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.117218+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.117296+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.117321+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.117863+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.118162+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.122460+00:00", "trade", 5.915, 100.0]
["2026-09-18T18:49:39.122492+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.123183+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.123468+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.123635+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.124480+00:00", "trade", 5.915, 52.0]
["2026-09-18T18:49:39.124487+00:00", "trade", 5.915, 48.0]
["2026-09-18T18:49:39.127190+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.127255+00:00", "trade", 5.91, 8.0]
["2026-09-18T18:49:39.127256+00:00", "trade", 5.91, 65.0]
["2026-09-18T18:49:39.127257+00:00", "trade", 5.91, 35.0]
["2026-09-18T18:49:39.127259+00:00", "trade", 5.91, 2.0]
["2026-09-18T18:49:39.127262+00:00", "trade", 5.91, 38.0]
["2026-09-18T18:49:39.127283+00:00", "trade", 5.91, 200.0]
["2026-09-18T18:49:39.127322+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.127328+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.127341+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.127348+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.127354+00:00", "quote", 5.91, 5.92]
["2026-09-18T18:49:39.127362+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:39.127368+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:39.127375+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:39.127536+00:00", "quote", 5.91, 5.91]
["2026-09-18T18:49:39.127652+00:00", "trade", 5.91, 84.0]
["2026-09-18T18:49:39.127655+00:00", "trade", 5.91, 12.0]
["2026-09-18T18:49:39.127655+00:00", "trade", 5.91, 6.0]
["2026-09-18T18:49:39.127655+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.127717+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.127723+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.127747+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.127780+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.127787+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.127901+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.127964+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.128107+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.128162+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.128189+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.128264+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.128771+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.132981+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.144225+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.228015+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:39.848917+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:40.129792+00:00", "trade", 5.9, 61.0]
["2026-09-18T18:49:40.319550+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:40.320052+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:40.320213+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:42.256310+00:00", "trade", 5.9086, 16.0]
["2026-09-18T18:49:43.611679+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:43.612149+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:43.612683+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:43.622095+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:43.675661+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:50.673833+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:49:51.247732+00:00", "trade", 5.9051, 35.0]
["2026-09-18T18:50:00.125218+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:50:00.125221+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:00.125246+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:00.125339+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:00.125583+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:00.125844+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:00.126091+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:00.369711+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:15.914514+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:50:15.914589+00:00", "trade", 5.905, 97.0]
["2026-09-18T18:50:16.304825+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:22.862181+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:22.862230+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:39.961042+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:42.277190+00:00", "trade", 5.9029, 12.0]
["2026-09-18T18:50:44.812387+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.812414+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.812572+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.812934+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.813407+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.813841+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.813858+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.822515+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:44.990666+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:46.072445+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:46.072892+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:49.382313+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:49.402887+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:49.412475+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:50:49.412540+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:50:49.412935+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:04.762053+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:28.673065+00:00", "trade", 5.9086, 1.0]
["2026-09-18T18:51:33.539916+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:33.540181+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:33.540207+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:33.540858+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:33.541047+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:33.541228+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:33.541727+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:33.546311+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:33.791969+00:00", "trade", 5.9039, 1.0]
["2026-09-18T18:51:38.289311+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:42.299306+00:00", "trade", 5.9053, 15.0]
["2026-09-18T18:51:44.113802+00:00", "trade", 5.9085, 5.0]
["2026-09-18T18:51:48.634604+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:48.634696+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:51:51.251568+00:00", "trade", 5.9029, 1.0]
["2026-09-18T18:51:56.818327+00:00", "trade", 5.9053, 100.0]
["2026-09-18T18:52:05.458443+00:00", "trade", 5.9053, 33.0]
["2026-09-18T18:52:06.240808+00:00", "trade", 5.9, 7.0]
["2026-09-18T18:52:06.505276+00:00", "trade", 5.905, 6.0]
["2026-09-18T18:52:18.955639+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:18.955663+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:18.955753+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:18.955803+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:18.956195+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:18.956652+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:19.553817+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:20.379420+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:20.379446+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:20.379453+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:20.431237+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:23.412533+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:24.797867+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:24.797893+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:24.798419+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:24.798566+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:24.798818+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:25.561960+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:26.317348+00:00", "trade", 5.9053, 3.0]
["2026-09-18T18:52:42.323969+00:00", "trade", 5.9048, 10.0]
["2026-09-18T18:52:44.750904+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:44.750930+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:44.751328+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:44.751655+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:44.762987+00:00", "trade", 5.9048, 1.0]
["2026-09-18T18:52:44.863475+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:45.520055+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:45.520083+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:47.557446+00:00", "trade", 5.9, 94.0]
["2026-09-18T18:52:47.557504+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:47.558034+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:52:48.176513+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:07.818888+00:00", "trade", 5.9053, 200.0]
["2026-09-18T18:53:12.332793+00:00", "trade", 5.9084, 100.0]
["2026-09-18T18:53:17.318100+00:00", "trade", 5.9006, 1.0]
["2026-09-18T18:53:24.242955+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:24.249183+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:24.253398+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:24.272558+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.062030+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.062057+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.062063+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.062068+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:53:26.062073+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.062559+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.062632+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.067772+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.069862+00:00", "trade", 5.9022, 1.0]
["2026-09-18T18:53:26.342490+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:26.353180+00:00", "trade", 5.9, 12.0]
["2026-09-18T18:53:26.499198+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:29.735271+00:00", "trade", 5.9, 8.0]
["2026-09-18T18:53:29.735845+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:29.811320+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:42.345678+00:00", "trade", 5.9001, 16.0]
["2026-09-18T18:53:51.036714+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:53:51.036767+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:51.040128+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:51.754490+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:51.754504+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:51.758094+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:55.074908+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:55.079249+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:53:55.079329+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:53:56.076926+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.076952+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.077244+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.077439+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.077464+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.077492+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.078014+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:56.195891+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:53:57.103939+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:54:00.237034+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:54:00.237566+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:05.534523+00:00", "trade", 5.9101, 13.0]
["2026-09-18T18:54:06.456523+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:06.578641+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:12.975751+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:23.359361+00:00", "trade", 5.9001, 8.0]
["2026-09-18T18:54:25.387841+00:00", "trade", 5.905, 1.0]
["2026-09-18T18:54:42.370307+00:00", "trade", 5.9, 10.0]
["2026-09-18T18:54:44.422185+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:54:51.683251+00:00", "trade", 5.9, 2.0]
["2026-09-18T18:55:03.292170+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292229+00:00", "trade", 5.9, 32.0]
["2026-09-18T18:55:03.292230+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292232+00:00", "trade", 5.9, 1.0]
["2026-09-18T18:55:03.292233+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292236+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292238+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292251+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292284+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292298+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292301+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292301+00:00", "trade", 5.9, 5.0]
["2026-09-18T18:55:03.292365+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292391+00:00", "trade", 5.9, 28.0]
["2026-09-18T18:55:03.292462+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292465+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292487+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292487+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292512+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292535+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292541+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292557+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292671+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292715+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292805+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292812+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292826+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292828+00:00", "trade", 5.9, 200.0]
["2026-09-18T18:55:03.292913+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292926+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292927+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292933+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292938+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.292939+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.292946+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.293021+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.293064+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.293081+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.293128+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.293142+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.293182+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.293278+00:00", "trade", 5.9, 92.0]
["2026-09-18T18:55:03.293280+00:00", "trade", 5.9, 28.0]
["2026-09-18T18:55:03.293280+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.293341+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:03.293353+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:03.293394+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:55:03.293460+00:00", "quote", 5.9, 5.9]
["2026-09-18T18:55:03.293882+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.293882+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.293980+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.294299+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:55:03.294310+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.294397+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:03.294607+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.294798+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.295696+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.296130+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.296256+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.303957+00:00", "trade", 5.9, 11.0]
["2026-09-18T18:55:03.331085+00:00", "trade", 5.9, 3.0]
["2026-09-18T18:55:03.392963+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.430974+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.593271+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.593613+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.593793+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.594139+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:03.793941+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:05.669854+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.674326+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.825349+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:06.825350+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:06.825416+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.825445+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.825472+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.825519+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.825864+00:00", "trade", 5.9, 28.0]
["2026-09-18T18:55:06.826385+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.827156+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.836484+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.853830+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.855115+00:00", "trade", 5.905, 4.0]
["2026-09-18T18:55:06.855862+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868392+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868403+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868410+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868418+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868426+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868430+00:00", "trade", 5.9, 400.0]
["2026-09-18T18:55:06.868433+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868439+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:06.868439+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868440+00:00", "trade", 5.9, 100.0]
["2026-09-18T18:55:06.868442+00:00", "trade", 5.9, 72.0]
["2026-09-18T18:55:06.868447+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868461+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868467+00:00", "quote", 5.9, 5.91]
["2026-09-18T18:55:06.868522+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:06.868584+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.868592+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.868682+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.868756+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.868772+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.868879+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.868909+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.868915+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.868922+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.868994+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869042+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869075+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869108+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869134+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869149+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869391+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869482+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869535+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869582+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869599+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869628+00:00", "trade", 5.895, 200.0]
["2026-09-18T18:55:06.869636+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.869938+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.870045+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.870500+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.878550+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.979296+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.979332+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:06.979341+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.020251+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.030740+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.030796+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.519016+00:00", "trade", 5.895, 4.0]
["2026-09-18T18:55:07.519151+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.519747+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.519976+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.520476+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.520934+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.520951+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.826913+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.827454+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.827825+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.827913+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.827919+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.827964+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:07.828397+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:07.828470+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:07.828483+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:07.828581+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:07.832408+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:07.832736+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:07.832923+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:08.008517+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:08.238009+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:08.238080+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:08.238552+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:08.238607+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:08.239557+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:08.242596+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:08.242622+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:08.246043+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:08.266134+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:08.266159+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:10.083489+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:10.088214+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:12.421297+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:13.413847+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:15.947778+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:15.947804+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:15.948365+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:15.948394+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:15.948540+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:15.949079+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:16.065484+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:16.065993+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:16.066043+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:16.069559+00:00", "trade", 5.8996, 2.0]
["2026-09-18T18:55:16.074992+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:16.075721+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:16.076117+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:16.357292+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:20.082508+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:20.082861+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:20.083370+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:20.083408+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:20.760484+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:22.825202+00:00", "trade", 5.8995, 1.0]
["2026-09-18T18:55:24.351645+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:24.351653+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:24.352077+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:24.352229+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:24.352611+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:24.352618+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:24.352630+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:24.352654+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:24.353115+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:24.353148+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:25.031662+00:00", "quote", 5.89, 5.91]
["2026-09-18T18:55:25.032020+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:25.032068+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:25.032076+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:25.032197+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:25.032519+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:25.032654+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:25.035079+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:26.231518+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:28.019786+00:00", "trade", 5.8995, 4.0]
["2026-09-18T18:55:31.251889+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:31.253389+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:31.829728+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.392322+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.392552+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.393018+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.393455+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.393472+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.393962+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.394763+00:00", "trade", 5.895, 10.0]
["2026-09-18T18:55:32.395134+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.395185+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.395514+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:32.395946+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:35.173592+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:55:42.391319+00:00", "trade", 5.8995, 16.0]
["2026-09-18T18:55:48.865929+00:00", "trade", 5.895, 2.0]
["2026-09-18T18:55:52.623024+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:00.510457+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:00.510922+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:01.775436+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:06.168772+00:00", "trade", 5.89, 17.0]
["2026-09-18T18:56:06.168774+00:00", "trade", 5.89, 38.0]
["2026-09-18T18:56:06.168775+00:00", "trade", 5.89, 45.0]
["2026-09-18T18:56:06.168787+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:06.168802+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:06.169350+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:06.169398+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:06.169470+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:06.169900+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:06.191757+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:56:06.557532+00:00", "trade", 5.8975, 1.0]
["2026-09-18T18:56:11.053427+00:00", "trade", 5.895, 1.0]
["2026-09-18T18:56:11.217931+00:00", "trade", 5.9054, 148.0]
["2026-09-18T18:56:12.056048+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:12.617286+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:15.653656+00:00", "trade", 5.8989, 1.0]
["2026-09-18T18:56:21.093036+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:21.093091+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:21.093303+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:21.093676+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:29.714851+00:00", "trade", 5.895, 100.0]
["2026-09-18T18:56:34.900762+00:00", "trade", 5.895, 3.0]
["2026-09-18T18:56:34.901339+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:35.879098+00:00", "trade", 5.8922, 4.0]
["2026-09-18T18:56:36.678845+00:00", "trade", 5.899, 1.0]
["2026-09-18T18:56:38.678240+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:38.678708+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:38.678781+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:38.678830+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:38.679367+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:38.969747+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:39.317624+00:00", "trade", 5.9061, 30.0]
["2026-09-18T18:56:39.318214+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:40.144282+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:42.420291+00:00", "trade", 5.8931, 16.0]
["2026-09-18T18:56:49.512562+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:56:49.512667+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:49.513007+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:49.513604+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:54.696075+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:56:54.696640+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:56:54.724329+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:03.244502+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:03.662489+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:03.662945+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:07.069444+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:57:07.377675+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:10.133514+00:00", "trade", 5.89, 42.0]
["2026-09-18T18:57:10.158768+00:00", "trade", 5.89, 11.0]
["2026-09-18T18:57:14.519980+00:00", "trade", 5.8918, 1.0]
["2026-09-18T18:57:20.877571+00:00", "trade", 5.8921, 17.0]
["2026-09-18T18:57:21.621294+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:21.621325+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:31.080718+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:31.080744+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:31.084672+00:00", "trade", 5.89, 200.0]
["2026-09-18T18:57:31.084827+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:32.081276+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:32.081305+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:32.081575+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:33.081472+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:33.081512+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:33.082299+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:33.082325+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:33.852013+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:33.857853+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:57:33.857853+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:35.121898+00:00", "trade", 5.9054, 100.0]
["2026-09-18T18:57:42.449767+00:00", "trade", 5.8901, 10.0]
["2026-09-18T18:57:43.435758+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:43.437430+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:43.440284+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:43.440773+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:44.058706+00:00", "trade", 5.8901, 4.0]
["2026-09-18T18:57:46.438480+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:57:46.438480+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:46.438553+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:46.438580+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:46.438935+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:46.438975+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:46.439112+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:49.772080+00:00", "trade", 5.89, 6.0]
["2026-09-18T18:57:49.772091+00:00", "trade", 5.89, 94.0]
["2026-09-18T18:57:50.030818+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:50.031274+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:56.005100+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:56.544577+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:57:59.751431+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:00.185186+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:00.905729+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:06.158501+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:06.163746+00:00", "trade", 5.891, 100.0]
["2026-09-18T18:58:06.164054+00:00", "trade", 5.891, 220.0]
["2026-09-18T18:58:07.164277+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:08.048332+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:10.337683+00:00", "trade", 5.9047, 39.0]
["2026-09-18T18:58:19.127783+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:25.015536+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:27.579050+00:00", "trade", 5.891, 17.0]
["2026-09-18T18:58:28.376287+00:00", "trade", 5.89, 94.0]
["2026-09-18T18:58:28.376297+00:00", "trade", 5.89, 106.0]
["2026-09-18T18:58:28.879471+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:30.703241+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:30.703271+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:31.392228+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:33.878991+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:35.581758+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:35.661520+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:38.999359+00:00", "trade", 5.8912, 1.0]
["2026-09-18T18:58:40.918743+00:00", "trade", 5.8964, 13.0]
["2026-09-18T18:58:42.362538+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:42.475593+00:00", "trade", 5.8913, 16.0]
["2026-09-18T18:58:47.212373+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:58:50.837884+00:00", "trade", 5.8907, 1.0]
["2026-09-18T18:58:56.938808+00:00", "trade", 5.9043, 14.0]
["2026-09-18T18:58:57.476028+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:58:59.538187+00:00", "trade", 5.9043, 100.0]
["2026-09-18T18:59:00.708819+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:06.069503+00:00", "trade", 5.8909, 1.0]
["2026-09-18T18:59:14.137560+00:00", "trade", 5.8985, 25.0]
["2026-09-18T18:59:14.139259+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153600+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153601+00:00", "trade", 5.89, 200.0]
["2026-09-18T18:59:14.153602+00:00", "trade", 5.89, 9.0]
["2026-09-18T18:59:14.153606+00:00", "trade", 5.89, 90.0]
["2026-09-18T18:59:14.153606+00:00", "trade", 5.89, 14.0]
["2026-09-18T18:59:14.153629+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153635+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153642+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153648+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153662+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153669+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153672+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:59:14.153675+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153680+00:00", "trade", 5.89, 34.0]
["2026-09-18T18:59:14.153682+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153685+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:59:14.153687+00:00", "trade", 5.89, 35.0]
["2026-09-18T18:59:14.153687+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:59:14.153689+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153696+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153702+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153709+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153715+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153722+00:00", "quote", 5.89, 5.9]
["2026-09-18T18:59:14.153729+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153737+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153744+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153750+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153765+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:59:14.153767+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153773+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153792+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153799+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153803+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153805+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153878+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153890+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153904+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153936+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153952+00:00", "trade", 5.89, 100.0]
["2026-09-18T18:59:14.153963+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.153988+00:00", "quote", 5.89, 5.89]
["2026-09-18T18:59:14.154010+00:00", "trade", 5.89, 6.0]
["2026-09-18T18:59:14.154066+00:00", "trade", 5.89, 5.0]
["2026-09-18T18:59:14.154067+00:00", "trade", 5.89, 112.0]
["2026-09-18T18:59:14.154067+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154095+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154097+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154113+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154124+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154140+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154146+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154180+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154222+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154328+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154433+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154509+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154534+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154548+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.154665+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.155012+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.155191+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.155676+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.155719+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.155979+00:00", "trade", 5.89, 11.0]
["2026-09-18T18:59:14.157757+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.255386+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.255471+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.255830+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.379611+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.380420+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.457447+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.507666+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.508131+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.508576+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:14.508586+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:15.161668+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:59:15.162617+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:15.162725+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:15.162752+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:15.163537+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:15.163987+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:15.209415+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:15.506195+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:19.457282+00:00", "trade", 5.89, 5.0]
["2026-09-18T18:59:19.458615+00:00", "trade", 5.885, 5.0]
["2026-09-18T18:59:19.517754+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:59:19.518235+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:19.518413+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:19.518559+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:19.519013+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:25.971360+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:25.972890+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:25.973350+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:26.850761+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:26.896331+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:29.179257+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:29.752289+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:29.753002+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:29.818773+00:00", "trade", 5.885, 10.0]
["2026-09-18T18:59:34.838920+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:35.060386+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:59:36.679258+00:00", "trade", 5.8896, 17.0]
["2026-09-18T18:59:36.680067+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:36.680095+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:36.746032+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:36.746058+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:36.746762+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.012704+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.012731+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.042416+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.067187+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.067945+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.212843+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.212870+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.270282+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.679152+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:37.679856+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.016268+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.057902+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.058199+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.106595+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.107286+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.428740+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.496134+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.496136+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.496137+00:00", "trade", 5.88, 100.0]
["2026-09-18T18:59:38.496603+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:38.496619+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:40.859095+00:00", "trade", 5.885, 1.0]
["2026-09-18T18:59:42.500518+00:00", "trade", 5.8889, 16.0]
["2026-09-18T18:59:45.009170+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:45.256729+00:00", "trade", 5.88, 42.0]
["2026-09-18T18:59:45.256730+00:00", "trade", 5.88, 188.0]
["2026-09-18T18:59:45.256736+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:45.256748+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:45.257408+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:45.257863+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:45.258203+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:45.279741+00:00", "trade", 5.88, 1.0]
["2026-09-18T18:59:46.978518+00:00", "trade", 5.88, 16.0]
["2026-09-18T18:59:46.978533+00:00", "trade", 5.88, 84.0]
["2026-09-18T18:59:49.658487+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:54.402581+00:00", "trade", 5.885, 100.0]
["2026-09-18T18:59:54.457546+00:00", "trade", 5.8946, 53.0]
["2026-09-18T18:59:55.676150+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:55.676609+00:00", "quote", 5.88, 5.89]
["2026-09-18T18:59:58.776460+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:03.465256+00:00", "trade", 5.88, 59.0]
["2026-09-18T19:00:03.465256+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:06.166632+00:00", "trade", 5.8878, 1.0]
["2026-09-18T19:00:14.529784+00:00", "trade", 5.8944, 20.0]
["2026-09-18T19:00:17.269693+00:00", "trade", 5.8831, 34.0]
["2026-09-18T19:00:17.277310+00:00", "trade", 5.885, 258.0]
["2026-09-18T19:00:19.844511+00:00", "trade", 5.894, 100.0]
["2026-09-18T19:00:20.197293+00:00", "trade", 5.88, 2.0]
["2026-09-18T19:00:25.523161+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:00:27.786599+00:00", "trade", 5.894, 19.0]
["2026-09-18T19:00:29.732557+00:00", "trade", 5.88, 17.0]
["2026-09-18T19:00:29.732577+00:00", "trade", 5.88, 83.0]
["2026-09-18T19:00:29.733039+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:29.734613+00:00", "trade", 5.88, 10.0]
["2026-09-18T19:00:29.736041+00:00", "trade", 5.88, 9.0]
["2026-09-18T19:00:30.417538+00:00", "trade", 5.8938, 100.0]
["2026-09-18T19:00:31.310303+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:00:33.177973+00:00", "trade", 5.8829, 5.0]
["2026-09-18T19:00:36.771922+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:36.773108+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:36.773120+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:38.105715+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:40.135542+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:40.166782+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:42.520519+00:00", "trade", 5.8829, 10.0]
["2026-09-18T19:00:44.712691+00:00", "trade", 5.8829, 250.0]
["2026-09-18T19:00:45.614293+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:45.614765+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:00:45.712638+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:01.687906+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:06.358836+00:00", "trade", 5.8932, 10.0]
["2026-09-18T19:01:08.093814+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:01:09.082088+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:09.082554+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:10.082058+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:17.112300+00:00", "trade", 5.88, 50.0]
["2026-09-18T19:01:18.680566+00:00", "trade", 5.885, 400.0]
["2026-09-18T19:01:19.682022+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:33.072618+00:00", "trade", 5.88, 83.0]
["2026-09-18T19:01:33.072676+00:00", "trade", 5.88, 17.0]
["2026-09-18T19:01:33.073150+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:33.574315+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:33.576479+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:36.410370+00:00", "trade", 5.8826, 4.0]
["2026-09-18T19:01:38.576162+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:38.576612+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:38.577664+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:38.578455+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:38.979885+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:41.523720+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:42.544478+00:00", "trade", 5.8826, 16.0]
["2026-09-18T19:01:44.657907+00:00", "trade", 5.8863, 14.0]
["2026-09-18T19:01:47.512158+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:01:47.577547+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:06.149906+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:07.643257+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:07.864508+00:00", "trade", 5.8824, 22.0]
["2026-09-18T19:02:09.164437+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:09.164903+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:16.033924+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:16.034407+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:17.098863+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:17.099171+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:19.058328+00:00", "trade", 5.8824, 10.0]
["2026-09-18T19:02:20.162794+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:21.117642+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:21.175226+00:00", "trade", 5.88, 12.0]
["2026-09-18T19:02:21.175227+00:00", "trade", 5.88, 88.0]
["2026-09-18T19:02:21.357437+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:02:21.357438+00:00", "trade", 5.88, 99.0]
["2026-09-18T19:02:21.357438+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:21.357711+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:25.523348+00:00", "trade", 5.8821, 1.0]
["2026-09-18T19:02:28.552978+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:02:28.552979+00:00", "trade", 5.88, 99.0]
["2026-09-18T19:02:28.552979+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:28.553064+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:02:39.038661+00:00", "trade", 5.8806, 1.0]
["2026-09-18T19:02:40.069844+00:00", "trade", 5.8806, 11.0]
["2026-09-18T19:02:42.565626+00:00", "trade", 5.8805, 10.0]
["2026-09-18T19:02:42.572778+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:03:03.136937+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:11.022103+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:03:11.735145+00:00", "trade", 5.88, 75.0]
["2026-09-18T19:03:12.097114+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.097115+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:03:12.097116+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:03:12.097117+00:00", "trade", 5.88, 30.0]
["2026-09-18T19:03:12.097121+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.097158+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:03:12.097159+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:03:12.097197+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.097204+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.097210+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.097222+00:00", "trade", 5.88, 8.0]
["2026-09-18T19:03:12.097223+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.097224+00:00", "trade", 5.88, 17.0]
["2026-09-18T19:03:12.097224+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:03:12.097229+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:03:12.097230+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.097233+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:03:12.097234+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.097236+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:12.097244+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:12.097251+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:12.097257+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:12.097264+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:12.097284+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:12.097287+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:03:12.097288+00:00", "trade", 5.88, 118.0]
["2026-09-18T19:03:12.097289+00:00", "trade", 5.88, 1.0]
["2026-09-18T19:03:12.097289+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097291+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097298+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097304+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097311+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097318+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097448+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097460+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097491+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097505+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097602+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097679+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097823+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097839+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097919+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.097932+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098017+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098133+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098264+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098297+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098387+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098413+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098491+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098562+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098597+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.098605+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.099036+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.099069+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.099261+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.099298+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.100236+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.100679+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.100690+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.110890+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.110896+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.111371+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.111398+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.111724+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.111849+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.112369+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.112377+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.115754+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.117037+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.117395+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.117412+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.117511+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.117847+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.121331+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.136114+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:03:12.136519+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.136563+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.136880+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.141787+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.141793+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.141913+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.142246+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.142314+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.163975+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:03:12.163996+00:00", "trade", 5.875, 1.0]
["2026-09-18T19:03:12.164028+00:00", "trade", 5.875, 99.0]
["2026-09-18T19:03:12.164465+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.187104+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.381339+00:00", "trade", 5.875, 42.0]
["2026-09-18T19:03:12.404876+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:03:12.412263+00:00", "trade", 5.875, 26.0]
["2026-09-18T19:03:12.412268+00:00", "trade", 5.875, 74.0]
["2026-09-18T19:03:12.543046+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.543105+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.556047+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:03:12.556341+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:03:12.564366+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:03:12.572278+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:03:13.099050+00:00", "trade", 5.88, 42.0]
["2026-09-18T19:03:13.099051+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:03:13.099119+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099126+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099133+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099152+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099159+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099299+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099305+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099319+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099326+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099332+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099334+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:03:13.099335+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099337+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:03:13.099339+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099340+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:03:13.099341+00:00", "trade", 5.88, 500.0]
["2026-09-18T19:03:13.099345+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099352+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099448+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099500+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099515+00:00", "quote", 5.88, 5.88]
["2026-09-18T19:03:13.099602+00:00", "trade", 5.88, 200.0]
["2026-09-18T19:03:13.099603+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.099621+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.099648+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.099671+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.099710+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.099729+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.099767+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.099813+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.099873+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.100050+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.100203+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.100485+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.102184+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.147977+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:03:13.148443+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.148449+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.148724+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:13.466535+00:00", "trade", 5.885, 5.0]
["2026-09-18T19:03:14.100751+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115706+00:00", "trade", 5.89, 38.0]
["2026-09-18T19:03:14.115710+00:00", "trade", 5.89, 8.0]
["2026-09-18T19:03:14.115710+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:14.115711+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:03:14.115713+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:03:14.115717+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:14.115719+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:14.115719+00:00", "trade", 5.89, 73.0]
["2026-09-18T19:03:14.115721+00:00", "trade", 5.89, 27.0]
["2026-09-18T19:03:14.115739+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:14.115745+00:00", "trade", 5.89, 460.0]
["2026-09-18T19:03:14.115746+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:03:14.115747+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:03:14.115760+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:14.115789+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115794+00:00", "trade", 5.89, 87.0]
["2026-09-18T19:03:14.115795+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:14.115795+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115802+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115808+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115815+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115822+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115828+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115836+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115842+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:03:14.115849+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.115856+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.115871+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.115878+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.115878+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.115884+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.115891+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.115904+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.115917+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.115959+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.116029+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.116036+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.116045+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.116064+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:03:14.116124+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:03:14.116126+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:14.116126+00:00", "trade", 5.89, 8.0]
["2026-09-18T19:03:14.116128+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:03:14.116128+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116130+00:00", "trade", 5.89, 29.0]
["2026-09-18T19:03:14.116133+00:00", "trade", 5.89, 74.0]
["2026-09-18T19:03:14.116133+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:03:14.116185+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116212+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116257+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116268+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116280+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116331+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116593+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116685+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116730+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.116808+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.117048+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.117914+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:03:14.117994+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.118000+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.118101+00:00", "trade", 5.89, 43.0]
["2026-09-18T19:03:14.118721+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.118854+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.119424+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:03:14.120241+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.145941+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.296277+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:03:14.296278+00:00", "trade", 5.895, 33.0]
["2026-09-18T19:03:14.297060+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:14.483113+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.037796+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.041689+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.118991+00:00", "trade", 5.8956, 30.0]
["2026-09-18T19:03:15.317149+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.317647+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.397199+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:03:15.529564+00:00", "trade", 5.895, 133.0]
["2026-09-18T19:03:15.529623+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.530141+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.530194+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.530520+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.530611+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.530689+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.530719+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.530734+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.530741+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:15.530813+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:16.098626+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:18.642289+00:00", "trade", 5.895, 67.0]
["2026-09-18T19:03:18.642291+00:00", "trade", 5.895, 66.0]
["2026-09-18T19:03:18.642347+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:18.642893+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:18.643047+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:18.643392+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:18.643498+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:18.643849+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:18.728775+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:18.914602+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.290029+00:00", "trade", 5.895, 34.0]
["2026-09-18T19:03:23.290030+00:00", "trade", 5.895, 99.0]
["2026-09-18T19:03:23.290062+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.290088+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.290652+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.291146+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.291605+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.293200+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.293271+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.293683+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.294170+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.299278+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:23.300499+00:00", "trade", 5.9, 11.0]
["2026-09-18T19:03:23.379047+00:00", "trade", 5.9, 89.0]
["2026-09-18T19:03:24.752015+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.752310+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.752359+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.752366+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.752419+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.752508+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.752552+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.752741+00:00", "trade", 5.9, 56.0]
["2026-09-18T19:03:24.753331+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.754030+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.901380+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:24.901414+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:27.377723+00:00", "trade", 5.8855, 5.0]
["2026-09-18T19:03:28.991702+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:28.992253+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:28.992519+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:28.995604+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.411087+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:36.414691+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:37.080372+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:37.122783+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:03:37.123569+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:39.374620+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:39.375163+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:39.892651+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:40.990440+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:03:40.991542+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:40.991672+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:03:40.995155+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:03:40.995156+00:00", "trade", 5.9, 74.0]
["2026-09-18T19:03:40.995163+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:03:40.995528+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:40.995844+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:03:40.995890+00:00", "trade", 5.9, 26.0]
["2026-09-18T19:03:40.995896+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:03:40.995897+00:00", "trade", 5.9, 43.0]
["2026-09-18T19:03:40.995899+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:40.995901+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:03:40.995906+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:03:40.995986+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:40.996026+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:40.996285+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:03:40.996374+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:40.996415+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:40.996590+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:40.996856+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:40.997902+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:40.998108+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:41.002879+00:00", "trade", 5.905, 126.0]
["2026-09-18T19:03:42.589390+00:00", "trade", 5.8867, 16.0]
["2026-09-18T19:03:42.746433+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:42.746893+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:43.781102+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.602152+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.602159+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.602168+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.602616+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.602642+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.602915+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.603012+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.603044+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.603092+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.603120+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.689063+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:45.968880+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:46.597551+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:47.517880+00:00", "trade", 5.8864, 7.0]
["2026-09-18T19:03:47.725027+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:47.725478+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:49.365334+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:49.365794+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:49.600654+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:50.208688+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.087171+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.089532+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.089556+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.090246+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.090697+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.090873+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.090933+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.091102+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.091336+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.570081+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:51.822625+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:57.032523+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:03:57.033023+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.205218+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.205392+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.205673+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.205881+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.206382+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.206739+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.206837+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.215368+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.259696+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.259722+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.260170+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:02.779602+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:03.087252+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:03.098386+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:03.101091+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:03.121055+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:03.121279+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:05.739105+00:00", "trade", 5.8864, 1.0]
["2026-09-18T19:04:05.739927+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:05.740386+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:05.912921+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:05.912947+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:05.913590+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:05.913624+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:05.914091+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:06.065425+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.285021+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.285486+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.285948+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.985501+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.985861+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.985879+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.985929+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.985980+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.986367+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.986837+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:09.988803+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.153688+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.157817+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.158166+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.394341+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.394420+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.394447+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.395138+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.395283+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.397364+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.398508+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.404296+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:10.989168+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:11.003455+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:11.517988+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:13.252537+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:17.752126+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:17.752240+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:17.752247+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:17.763680+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:17.764141+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:17.775531+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:17.834980+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:17.959492+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:18.013021+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:19.061872+00:00", "trade", 5.8864, 1.0]
["2026-09-18T19:04:19.132828+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:19.132836+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.343843+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.344276+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.344362+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.344684+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.345152+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.345348+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.345367+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.345384+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.345550+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.346046+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.346475+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.346525+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.354328+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.354785+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.355146+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.355588+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.374641+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:20.881858+00:00", "trade", 5.8861, 18.0]
["2026-09-18T19:04:20.945105+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:25.540602+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:04:28.750168+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.750418+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.750969+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.760115+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.760567+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.760581+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.978338+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:04:28.978515+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.978786+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.979489+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.981675+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.981737+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:28.988463+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:29.000458+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:29.000470+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:29.752920+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:29.752970+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:29.753007+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:29.753025+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:29.758144+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.136570+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.136603+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.137024+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.137035+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.137477+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.138309+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.155991+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.171829+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.174448+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.174474+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.175155+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.175914+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.175924+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.181063+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:33.528383+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:35.809910+00:00", "trade", 5.91, 12.0]
["2026-09-18T19:04:35.810043+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:35.810761+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:35.810948+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:35.812196+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:35.812213+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:35.815938+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:35.833239+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:36.074177+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.844772+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:04:37.844774+00:00", "trade", 5.905, 38.0]
["2026-09-18T19:04:37.845539+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.845551+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.845560+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.845756+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.846203+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.846487+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.846708+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.846952+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.847152+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:37.863195+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:39.591543+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:39.592189+00:00", "trade", 5.905, 10.0]
["2026-09-18T19:04:39.592778+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:39.592969+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:39.593201+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:39.593267+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:39.593436+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:39.593442+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:39.897786+00:00", "trade", 5.9031, 5.0]
["2026-09-18T19:04:42.630911+00:00", "trade", 5.9065, 17.0]
["2026-09-18T19:04:44.048825+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:44.049309+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:44.575955+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:44.575961+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:44.576408+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:46.599750+00:00", "trade", 5.9065, 14.0]
["2026-09-18T19:04:47.584325+00:00", "trade", 5.9065, 100.0]
["2026-09-18T19:04:50.880150+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:50.880606+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:55.651101+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:55.651590+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:55.659421+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:55.659428+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:55.659870+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:57.037811+00:00", "trade", 5.907, 4.0]
["2026-09-18T19:04:57.038620+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:57.038887+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:57.039463+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:57.048890+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:04:59.892833+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:00.151830+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:01.465623+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:04.088386+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:04.088544+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:04.088800+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:04.088943+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:04.669547+00:00", "trade", 5.907, 18.0]
["2026-09-18T19:05:06.952331+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:06.952382+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:07.996529+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:07.996556+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:07.997074+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:07.997154+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:07.997212+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:07.997567+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:07.997709+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:11.022059+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:05:11.022477+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:11.022948+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:12.545529+00:00", "trade", 5.8878, 400.0]
["2026-09-18T19:05:13.667126+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:13.667150+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:13.667750+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:13.814184+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:05:13.814531+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:13.814539+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:13.814865+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:13.817302+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:13.817744+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:17.657715+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:17.657742+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:17.658253+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:17.658321+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:17.658348+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:17.663593+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:17.811896+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:17.811948+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:17.816039+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:18.276978+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:23.693179+00:00", "trade", 5.9033, 1.0]
["2026-09-18T19:05:24.546845+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:24.546894+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:36.843403+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:36.843497+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:42.651479+00:00", "trade", 5.9053, 10.0]
["2026-09-18T19:05:52.882289+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:52.882353+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:55.441294+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:05:55.527637+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:00.157693+00:00", "trade", 5.9052, 5.0]
["2026-09-18T19:06:00.189706+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:06:00.190789+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:06:01.312551+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:01.312942+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:01.346448+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:02.737896+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:02.738357+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:02.738482+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:03.012744+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:04.920817+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:06:04.920822+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:06.951903+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:14.319771+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:14.771580+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:15.528500+00:00", "trade", 5.9059, 2.0]
["2026-09-18T19:06:24.635346+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:06:28.888688+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:28.888720+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:28.889386+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:28.997595+00:00", "trade", 5.9032, 1500.0]
["2026-09-18T19:06:28.998417+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:28.998911+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:28.999338+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:28.999468+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.000222+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.000229+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.000266+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.000352+00:00", "trade", 5.91, 126.0]
["2026-09-18T19:06:29.000760+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.000950+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.001102+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.001860+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.002857+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.016054+00:00", "trade", 5.91, 80.0]
["2026-09-18T19:06:29.017796+00:00", "trade", 5.91, 11.0]
["2026-09-18T19:06:29.019072+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:06:29.065243+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:29.065252+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:30.339321+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:30.341282+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:30.351777+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:30.578482+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:30.781112+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:30.944626+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:31.100177+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:31.525022+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:32.013163+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:32.513390+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:33.043575+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:33.557053+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:35.717539+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:36.137384+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:37.318464+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:37.578869+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:40.519060+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:41.113852+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:06:42.674270+00:00", "trade", 5.9045, 16.0]
["2026-09-18T19:06:43.079596+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:43.821252+00:00", "trade", 5.9085, 1.0]
["2026-09-18T19:06:44.611869+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:44.612554+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:44.967056+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:51.005524+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:06:51.005525+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:51.005888+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:51.006014+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:51.573800+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:06:52.258554+00:00", "trade", 5.8896, 31.0]
["2026-09-18T19:07:06.957312+00:00", "trade", 5.9043, 6.0]
["2026-09-18T19:07:09.865079+00:00", "trade", 5.9041, 22.0]
["2026-09-18T19:07:18.192569+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:23.140117+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:23.140566+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:23.140633+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:23.879770+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:33.825181+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.760900+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.760905+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:07:37.760995+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.761056+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.761256+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.761305+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.761376+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.761383+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.761393+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.761633+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:37.802794+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:38.161458+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:41.053087+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:07:41.053766+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:41.054118+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:41.054484+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:41.618578+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:07:41.619262+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:42.699628+00:00", "trade", 5.8977, 16.0]
["2026-09-18T19:07:42.710580+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:07:42.711593+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:42.712099+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:42.712471+00:00", "trade", 5.91, 44.0]
["2026-09-18T19:07:43.450587+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:48.778518+00:00", "trade", 5.905, 99.0]
["2026-09-18T19:07:48.778980+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:07:48.779148+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:48.779318+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:48.779325+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:48.779743+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:48.872756+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:48.873199+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:49.177367+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:07:52.092297+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:54.902126+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:54.902431+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:07:54.902561+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:00.160915+00:00", "trade", 5.9044, 1.0]
["2026-09-18T19:08:00.160990+00:00", "trade", 5.9044, 1.0]
["2026-09-18T19:08:06.557187+00:00", "trade", 5.9057, 4.0]
["2026-09-18T19:08:07.299713+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:07.300165+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:07.374681+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:08:08.092843+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:08.093221+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:09.804787+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:13.985669+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:17.313035+00:00", "trade", 5.905, 10.0]
["2026-09-18T19:08:18.198330+00:00", "trade", 5.9059, 3.0]
["2026-09-18T19:08:18.316406+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:08:18.316698+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:18.316906+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:18.316922+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:18.317311+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:18.486694+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:18.487131+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:24.639864+00:00", "trade", 5.9043, 1.0]
["2026-09-18T19:08:31.667440+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:08:31.667440+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:08:31.667441+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:08:31.667442+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:08:31.667473+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:31.667482+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:08:31.667483+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:08:31.667489+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:31.667506+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:31.667511+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:08:31.667512+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:31.667519+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:08:31.667525+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.667532+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.667539+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.667540+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:08:31.667546+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.667559+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.667672+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.667710+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:08:31.667711+00:00", "trade", 5.91, 62.0]
["2026-09-18T19:08:31.667715+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:08:31.667894+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.667908+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.667915+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.667997+00:00", "trade", 5.91, 258.0]
["2026-09-18T19:08:31.667998+00:00", "trade", 5.91, 270.0]
["2026-09-18T19:08:31.667999+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:08:31.667999+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.668001+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.668041+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.668069+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.668077+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:08:31.668107+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.668122+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.668151+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:08:31.668194+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.668245+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.668487+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.668545+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.668720+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.668786+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.668886+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.669744+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.669768+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.670508+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.673336+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.675279+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.675388+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.676984+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.677280+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.677437+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.696859+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.723634+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.767560+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.951216+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:08:31.951602+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.971084+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.971290+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.971391+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.971408+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.971449+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.971916+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.971938+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.971948+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.972289+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.972545+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.972571+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.972844+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.972872+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.973283+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.973386+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.973402+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:31.973576+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:32.263073+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:32.668136+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:08:32.702858+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:32.702885+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:32.703628+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:32.958000+00:00", "trade", 5.92, 69.0]
["2026-09-18T19:08:32.966215+00:00", "trade", 5.92, 11.0]
["2026-09-18T19:08:33.232859+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:33.251625+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:36.963191+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:36.964044+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:39.213151+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:08:39.441952+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:39.441995+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:08:42.728850+00:00", "trade", 5.9098, 17.0]
["2026-09-18T19:08:42.768693+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:08:42.790112+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:08:42.807714+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:08:42.808094+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:42.808122+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:42.825928+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:08:42.825985+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:44.805426+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:55.477857+00:00", "trade", 5.9074, 15.0]
["2026-09-18T19:08:56.314242+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:56.314404+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:56.314441+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:56.314962+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:08:56.354843+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:01.711501+00:00", "trade", 5.9075, 7.0]
["2026-09-18T19:09:07.217964+00:00", "trade", 5.8925, 100.0]
["2026-09-18T19:09:10.604901+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:10.604930+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:10.604938+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:10.604939+00:00", "trade", 5.91, 80.0]
["2026-09-18T19:09:10.605107+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:10.605269+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:10.605439+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:10.665081+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:18.960550+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:36.129882+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:36.129908+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:36.129947+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:37.617962+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:09:41.137671+00:00", "trade", 5.8929, 163.0]
["2026-09-18T19:09:42.751712+00:00", "trade", 5.9141, 10.0]
["2026-09-18T19:09:43.172974+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:10:06.897575+00:00", "trade", 5.8933, 200.0]
["2026-09-18T19:10:10.198745+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:10.201058+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:10.202725+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:10:11.369336+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:15.526238+00:00", "trade", 5.9111, 1.0]
["2026-09-18T19:10:21.006508+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.006542+00:00", "trade", 5.91, 44.0]
["2026-09-18T19:10:21.006543+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:10:21.006544+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:21.006545+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:10:21.006572+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:21.006604+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.006611+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.006617+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.006888+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:21.007013+00:00", "trade", 5.91, 17.0]
["2026-09-18T19:10:21.007018+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:10:21.007074+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.007081+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.007160+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.007161+00:00", "trade", 5.91, 80.0]
["2026-09-18T19:10:21.007174+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:21.007174+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.007186+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:21.007186+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.007241+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.007261+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.007283+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.007305+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:21.007353+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:21.007380+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007459+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007462+00:00", "trade", 5.91, 17.0]
["2026-09-18T19:10:21.007469+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007530+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007557+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007563+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007572+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007626+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007647+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:10:21.007746+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007786+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007806+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.007826+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.008009+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.008042+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.008114+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.008153+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.008199+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.008239+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.009464+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.009839+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.011748+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.076066+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.389402+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:21.399842+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:23.689022+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:23.689046+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:23.689087+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.689229+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:23.689315+00:00", "trade", 5.91, 126.0]
["2026-09-18T19:10:23.689324+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:23.689397+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.689399+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.689413+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.689417+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:23.689419+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.689445+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.689448+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.689457+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.689486+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:23.689498+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:23.689511+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.689571+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:23.689705+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:23.690027+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:23.690098+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:23.691534+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:10:23.691595+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:23.696747+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:10:23.703125+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:23.706704+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:24.057027+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:25.929610+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:27.102151+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:27.602857+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.604718+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.604791+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.604883+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:10:27.604942+00:00", "trade", 5.91, 3.0]
["2026-09-18T19:10:27.605103+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605164+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605204+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605290+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:10:27.605314+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.605335+00:00", "trade", 5.91, 150.0]
["2026-09-18T19:10:27.605339+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.605355+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605363+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605377+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605484+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.605598+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605613+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605657+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605672+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.605716+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:10:27.605716+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.605774+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:10:27.605789+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:10:27.605791+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.605845+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:10:27.605956+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.605976+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.606129+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.606152+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.606174+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.606185+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.606249+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:10:27.606373+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:10:27.606377+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.606575+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.606697+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.606878+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.606888+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.606938+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.606949+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.607149+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.607173+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.607338+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.607641+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.607973+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.608279+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.608709+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.609326+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.670099+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:27.671613+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:31.354446+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:33.739054+00:00", "trade", 5.8966, 100.0]
["2026-09-18T19:10:35.018960+00:00", "trade", 5.8966, 61.0]
["2026-09-18T19:10:39.717155+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:42.782744+00:00", "trade", 5.9096, 10.0]
["2026-09-18T19:10:46.123458+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:46.123911+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:46.124563+00:00", "trade", 5.912, 20.0]
["2026-09-18T19:10:52.546911+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:10:52.547371+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:11:05.957453+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:11:08.077076+00:00", "trade", 5.9096, 1.0]
["2026-09-18T19:11:08.079867+00:00", "trade", 5.9096, 1.0]
["2026-09-18T19:11:13.191484+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:11:13.191939+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:11:24.265699+00:00", "trade", 5.908, 24.0]
["2026-09-18T19:11:35.424680+00:00", "trade", 5.915, 6.0]
["2026-09-18T19:11:35.507552+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:11:35.508017+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:11:35.908929+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:11:39.718764+00:00", "trade", 5.9126, 23.0]
["2026-09-18T19:11:42.810276+00:00", "trade", 5.9126, 16.0]
["2026-09-18T19:11:53.618821+00:00", "trade", 5.9128, 4.0]
["2026-09-18T19:11:56.327352+00:00", "trade", 5.9097, 1.0]
["2026-09-18T19:11:56.352049+00:00", "trade", 5.92, 11.0]
["2026-09-18T19:11:56.352107+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:11:56.352580+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:11:56.353037+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:05.524521+00:00", "trade", 5.9097, 1.0]
["2026-09-18T19:12:05.635368+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:05.636248+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:05.636256+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:05.695555+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:05.697073+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:05.697526+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:05.723389+00:00", "trade", 5.915, 5.0]
["2026-09-18T19:12:05.734828+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:05.776424+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:06.703561+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:08.453945+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:12:08.454148+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:08.454265+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:08.456760+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:08.457194+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:08.475637+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:12:08.480929+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:12:08.481242+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:08.481507+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:08.481666+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:08.486313+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:08.495035+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:12:09.120938+00:00", "trade", 5.915, 140.0]
["2026-09-18T19:12:09.121539+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:09.821229+00:00", "trade", 5.915, 112.0]
["2026-09-18T19:12:09.821230+00:00", "trade", 5.915, 28.0]
["2026-09-18T19:12:09.822674+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:09.823067+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:11.183981+00:00", "trade", 5.915, 72.0]
["2026-09-18T19:12:11.183982+00:00", "trade", 5.915, 68.0]
["2026-09-18T19:12:11.184674+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:11.184981+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:20.218947+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:25.461176+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:25.461599+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:25.461631+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:25.461727+00:00", "trade", 5.92, 150.0]
["2026-09-18T19:12:25.461779+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:12:25.461780+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:12:25.461808+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:12:25.461817+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:12:25.461842+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:12:25.461848+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.461862+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.461877+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.461904+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.461911+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.461934+00:00", "trade", 5.92, 250.0]
["2026-09-18T19:12:25.461943+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462019+00:00", "trade", 5.92, 150.0]
["2026-09-18T19:12:25.462125+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:12:25.462147+00:00", "trade", 5.92, 150.0]
["2026-09-18T19:12:25.462179+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462204+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462224+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462247+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462253+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462265+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462283+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462294+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:12:25.462296+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462297+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:12:25.462297+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:12:25.462307+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:12:25.462308+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:12:25.462309+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:12:25.462309+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:12:25.462310+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:12:25.462310+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.462318+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:12:25.462320+00:00", "trade", 5.92, 58.0]
["2026-09-18T19:12:25.462370+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.462378+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.462560+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.462567+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.462704+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.462754+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.462827+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.462917+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.463022+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.464415+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.464548+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.464680+00:00", "trade", 5.925, 252.0]
["2026-09-18T19:12:25.464941+00:00", "trade", 5.925, 19.0]
["2026-09-18T19:12:25.467446+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.470772+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.471958+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.472508+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.543248+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:12:25.543662+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.543686+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.544192+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.561019+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:25.731227+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:26.096471+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:26.097403+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:26.465741+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:26.466056+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:26.466108+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:26.466134+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:26.716602+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:28.918184+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:33.040539+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:33.523707+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:33.546201+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:37.270142+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:37.440570+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:37.756587+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:37.756613+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:37.757145+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:37.810065+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:37.810563+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:38.129321+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:38.129348+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:38.129864+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:38.295724+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:38.502615+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:12:38.502616+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:38.568065+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:39.112049+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:39.115552+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:42.831707+00:00", "trade", 5.9195, 17.0]
["2026-09-18T19:12:43.669993+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:43.786871+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:43.992910+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:44.064090+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:44.363429+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:44.465103+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:12:44.465891+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:44.614112+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:45.050210+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:45.166139+00:00", "trade", 5.922, 20.0]
["2026-09-18T19:12:45.484818+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:45.486785+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:45.487001+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:46.800786+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:46.806217+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:47.349974+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:49.272314+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:50.718414+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:51.250479+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:51.252184+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:51.253645+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:51.253663+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:51.260398+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:55.302578+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:12:55.335106+00:00", "trade", 5.925, 241.0]
["2026-09-18T19:12:56.965013+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:58.018485+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:58.410645+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:58.622812+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:12:58.623324+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:01.402537+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:01.805260+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:02.355762+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:06.687137+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:10.605652+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:13.998816+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:15.066666+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:21.619279+00:00", "trade", 5.9107, 400.0]
["2026-09-18T19:13:23.492516+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:23.492690+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:23.492717+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:23.492975+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:23.492985+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:24.637552+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:24.637582+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:24.657233+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:13:24.657294+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:24.657692+00:00", "trade", 5.925, 99.0]
["2026-09-18T19:13:24.657724+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:24.658146+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:26.850092+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:26.850122+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:26.850634+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:26.850968+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:26.853247+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:29.172664+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:33.856763+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:33.856822+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:33.857515+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:38.369981+00:00", "trade", 5.9148, 19.0]
["2026-09-18T19:13:38.591878+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:42.859724+00:00", "trade", 5.9248, 17.0]
["2026-09-18T19:13:51.886473+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:51.886989+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:51.887365+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:55.373972+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:13:55.524035+00:00", "trade", 5.9201, 2.0]
["2026-09-18T19:14:00.228378+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:00.228995+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:00.229153+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:02.523667+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:05.657719+00:00", "trade", 5.9117, 400.0]
["2026-09-18T19:14:05.660211+00:00", "trade", 5.9117, 300.0]
["2026-09-18T19:14:05.662232+00:00", "trade", 5.9117, 100.0]
["2026-09-18T19:14:11.216468+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:13.977523+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:13.977554+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:14.082345+00:00", "trade", 5.9149, 5.0]
["2026-09-18T19:14:15.635337+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:15.635435+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:15.635941+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:15.635993+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:15.636045+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:15.761608+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:17.362262+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:18.259081+00:00", "trade", 5.9117, 100.0]
["2026-09-18T19:14:24.612753+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:30.748011+00:00", "trade", 5.925, 125.0]
["2026-09-18T19:14:37.337373+00:00", "trade", 5.9119, 100.0]
["2026-09-18T19:14:38.698580+00:00", "trade", 5.9281, 166.0]
["2026-09-18T19:14:38.699383+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:38.699611+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:38.699641+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:38.699695+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:38.700139+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:38.702064+00:00", "trade", 5.922, 11.0]
["2026-09-18T19:14:42.887719+00:00", "trade", 5.9264, 10.0]
["2026-09-18T19:14:44.078146+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:14:44.078607+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.089425+00:00", "trade", 5.93, 11.0]
["2026-09-18T19:14:44.089778+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.089902+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.090373+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.090401+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.090415+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.090423+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.090428+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.090869+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.094520+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:14:44.101619+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:14:44.101967+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.102098+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.102602+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.102610+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.102984+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.103117+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.103425+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.103458+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.103469+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.103923+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:44.107085+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:14:44.107328+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:14:45.639244+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:45.646192+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:14:46.660202+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:14:46.660669+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:46.660786+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:46.661136+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:48.271721+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:50.278259+00:00", "trade", 5.9129, 300.0]
["2026-09-18T19:14:50.281585+00:00", "trade", 5.9129, 100.0]
["2026-09-18T19:14:51.786448+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:51.789874+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:14:51.790346+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:00.070861+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:00.149374+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:01.903377+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:01.905914+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:01.909602+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:15:01.910032+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:01.911108+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:15:04.397887+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:15:04.398493+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:04.398690+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:04.730888+00:00", "trade", 5.925, 12.0]
["2026-09-18T19:15:06.220199+00:00", "trade", 5.913, 100.0]
["2026-09-18T19:15:07.010680+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:07.011140+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:07.011152+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:10.692253+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:14.085024+00:00", "trade", 5.926, 24.0]
["2026-09-18T19:15:14.085759+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:15.731015+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:15.731573+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:15.735412+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:15.871090+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:16.155849+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:17.493769+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:17.493831+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:17.755981+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:15:17.756469+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:15:18.758394+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:19.538839+00:00", "trade", 5.9131, 100.0]
["2026-09-18T19:15:22.384927+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:24.778532+00:00", "trade", 5.9131, 100.0]
["2026-09-18T19:15:27.019121+00:00", "trade", 5.9199, 1.0]
["2026-09-18T19:15:27.638124+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:28.432220+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:28.432736+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:28.580533+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:29.612176+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:29.612578+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:31.200718+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:34.888780+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:34.888806+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:34.889347+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:34.889548+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:34.906242+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:15:34.909939+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:36.147058+00:00", "trade", 5.925, 43.0]
["2026-09-18T19:15:36.237434+00:00", "trade", 5.9132, 200.0]
["2026-09-18T19:15:36.639681+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:15:37.943977+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:15:37.944020+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:42.913352+00:00", "trade", 5.9251, 17.0]
["2026-09-18T19:15:47.282271+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:47.282298+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:47.282845+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:47.285626+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:57.195871+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:57.199822+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:57.199973+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:57.200317+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:57.848880+00:00", "trade", 5.925, 49.0]
["2026-09-18T19:15:57.848881+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:15:57.848883+00:00", "trade", 5.925, 40.0]
["2026-09-18T19:15:57.849058+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:57.849103+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:15:57.849922+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:00.232057+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:00.881360+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:05.896945+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:16:07.981865+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:09.225773+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:16:11.458695+00:00", "trade", 5.9135, 33.0]
["2026-09-18T19:16:11.461318+00:00", "trade", 5.9135, 4.0]
["2026-09-18T19:16:14.153250+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:14.153257+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:16.019848+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:17.267561+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:17.268003+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:17.268037+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:17.268078+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:17.505974+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:16:20.897770+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:20.897805+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:20.897855+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:20.897966+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:20.898006+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:20.898123+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:20.898584+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:20.898587+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:20.901362+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:23.080884+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:16:30.153641+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:42.934436+00:00", "trade", 5.9233, 17.0]
["2026-09-18T19:16:44.691572+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:46.027904+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:46.027963+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:49.752322+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:53.357245+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:56.486428+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:16:56.486504+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:07.090108+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:17:09.945753+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:13.507076+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:14.287484+00:00", "trade", 5.925, 24.0]
["2026-09-18T19:17:16.249868+00:00", "trade", 5.925, 61.0]
["2026-09-18T19:17:26.496207+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:26.511436+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:27.803434+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:17:29.062308+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:30.698850+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:42.959135+00:00", "trade", 5.925, 17.0]
["2026-09-18T19:17:46.134940+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:17:46.163230+00:00", "trade", 5.93, 11.0]
["2026-09-18T19:17:46.213600+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:46.214074+00:00", "trade", 5.93, 88.0]
["2026-09-18T19:17:46.651629+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:47.152066+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:17:51.945442+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:17:55.455081+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:17:55.455128+00:00", "trade", 5.925, 90.0]
["2026-09-18T19:17:57.813756+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:11.927905+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:11.930375+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:12.134739+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:14.317804+00:00", "trade", 5.9253, 15.0]
["2026-09-18T19:18:14.366148+00:00", "trade", 5.9263, 100.0]
["2026-09-18T19:18:14.818507+00:00", "trade", 5.916, 33.0]
["2026-09-18T19:18:16.444337+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:16.444342+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:18:16.572236+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:16.731506+00:00", "trade", 5.9247, 100.0]
["2026-09-18T19:18:17.006443+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:18.316985+00:00", "trade", 5.9161, 20.0]
["2026-09-18T19:18:20.271317+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:23.314869+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:23.415294+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:24.970155+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:33.398960+00:00", "trade", 5.9171, 13.0]
["2026-09-18T19:18:36.605696+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:36.606160+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:37.289461+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:38.153515+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:39.816473+00:00", "trade", 5.93, 38.0]
["2026-09-18T19:18:39.816474+00:00", "trade", 5.93, 52.0]
["2026-09-18T19:18:39.816478+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:18:39.816478+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816481+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816481+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816486+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816508+00:00", "trade", 5.93, 154.0]
["2026-09-18T19:18:39.816516+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816517+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816518+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816520+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816523+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816525+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816597+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816603+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816610+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816616+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816629+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816745+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816759+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816766+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816773+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816780+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816782+00:00", "trade", 5.93, 112.0]
["2026-09-18T19:18:39.816784+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816787+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816794+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816819+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816826+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816833+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816835+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:18:39.816840+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816869+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816891+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816916+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816919+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816919+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816919+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.816921+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816922+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.816952+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:18:39.817008+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:39.817070+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.817071+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.817072+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:39.817077+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.817143+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.817205+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.817216+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.817507+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.817543+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.817590+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.817610+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.817660+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.818565+00:00", "trade", 5.935, 11.0]
["2026-09-18T19:18:39.819864+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:39.820918+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.823612+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.824101+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.824379+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.824397+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.824529+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.824852+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.825025+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.848628+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.849077+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:39.963104+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:40.048975+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:40.316828+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:40.317590+00:00", "trade", 5.94, 102.0]
["2026-09-18T19:18:40.319307+00:00", "trade", 5.94, 287.0]
["2026-09-18T19:18:40.322149+00:00", "trade", 5.94, 11.0]
["2026-09-18T19:18:40.371079+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:18:40.409012+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.409035+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.409051+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.409053+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.409070+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.409074+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.409244+00:00", "trade", 5.935, 126.0]
["2026-09-18T19:18:40.409375+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.409544+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:40.409831+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:40.409979+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:40.410233+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.410836+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.412106+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:18:40.414670+00:00", "trade", 5.935, 26.0]
["2026-09-18T19:18:40.414680+00:00", "trade", 5.935, 74.0]
["2026-09-18T19:18:40.415025+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:40.415027+00:00", "trade", 5.93, 46.0]
["2026-09-18T19:18:40.415075+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:40.415082+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:40.415095+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:18:40.415102+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415109+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415115+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415127+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:18:40.415130+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:40.415130+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415132+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:40.415138+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415144+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:40.415144+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415145+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:40.415146+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:40.415146+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415151+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415158+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415162+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:18:40.415164+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415171+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415179+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415186+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:18:40.415250+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.415378+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.415564+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.415571+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.415619+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.415622+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.415658+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.415708+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.415837+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.415968+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.416004+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:18:40.416012+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:18:40.416082+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.416253+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.416333+00:00", "trade", 5.925, 126.0]
["2026-09-18T19:18:40.416425+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.416450+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.416605+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.416619+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.428103+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:40.459522+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:18:40.460837+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:18:40.462103+00:00", "trade", 5.925, 26.0]
["2026-09-18T19:18:40.462551+00:00", "trade", 5.925, 74.0]
["2026-09-18T19:18:42.050884+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:42.979509+00:00", "trade", 5.9311, 10.0]
["2026-09-18T19:18:43.547310+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:18:43.547486+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:18:43.616758+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:18:43.616762+00:00", "trade", 5.925, 145.0]
["2026-09-18T19:18:43.616932+00:00", "trade", 5.925, 26.0]
["2026-09-18T19:18:43.616940+00:00", "trade", 5.925, 74.0]
["2026-09-18T19:18:44.043105+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:18:44.226541+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:09.745224+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:12.282256+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:12.282273+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:12.282824+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:14.666155+00:00", "trade", 5.9308, 17.0]
["2026-09-18T19:19:37.132669+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:19:38.106244+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:40.497323+00:00", "trade", 5.925, 71.0]
["2026-09-18T19:19:40.563957+00:00", "trade", 5.925, 12.0]
["2026-09-18T19:19:42.204889+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:42.205356+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:42.207608+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:42.399781+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:19:49.063213+00:00", "trade", 5.9201, 50.0]
["2026-09-18T19:19:52.558976+00:00", "trade", 5.9229, 100.0]
["2026-09-18T19:19:52.560735+00:00", "trade", 5.9229, 21.0]
["2026-09-18T19:19:52.563683+00:00", "trade", 5.9229, 10.0]
["2026-09-18T19:19:52.563895+00:00", "trade", 5.9229, 9.0]
["2026-09-18T19:19:52.565059+00:00", "trade", 5.9229, 4.0]
["2026-09-18T19:19:52.566557+00:00", "trade", 5.9229, 3.0]
["2026-09-18T19:19:52.568689+00:00", "trade", 5.9229, 2.0]
["2026-09-18T19:19:52.569343+00:00", "trade", 5.9229, 14.0]
["2026-09-18T19:19:52.942974+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:20:06.014443+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:20:08.456781+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:20:08.456782+00:00", "trade", 5.92, 4.0]
["2026-09-18T19:20:08.456783+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:20:08.456785+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:20:08.456807+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:20:08.456853+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.456860+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.456867+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.456881+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.457027+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.457034+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.457041+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.457047+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.457054+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.457055+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:20:08.457058+00:00", "trade", 5.92, 17.0]
["2026-09-18T19:20:08.457062+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.457064+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:20:08.457067+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:20:08.457077+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:20:08.457335+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:20:08.457373+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:20:08.457374+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457375+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:20:08.457380+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:20:08.457406+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457442+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457496+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457543+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457546+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457616+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457644+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457650+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457768+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457774+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457797+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.457921+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.458121+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.458411+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.458514+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.458970+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.458981+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.459048+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.459543+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.460597+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.460908+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.464025+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.465707+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.465715+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.467974+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.468081+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.468431+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.468553+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.468860+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.469012+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.470541+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.475365+00:00", "trade", 5.92, 9.0]
["2026-09-18T19:20:08.476860+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.497244+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.497253+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.508067+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.539124+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.553840+00:00", "trade", 5.915, 101.0]
["2026-09-18T19:20:08.635674+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.636167+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.827371+00:00", "trade", 5.915, 126.0]
["2026-09-18T19:20:08.936648+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.937115+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.937190+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:08.937581+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.022663+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.024775+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.079479+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.501775+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.502109+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.502342+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.502383+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.502450+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.502457+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.502485+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.503256+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.503256+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.503317+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:09.607473+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:20:09.608168+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.051053+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.051284+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.051537+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.051743+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.051990+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.052063+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.052222+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.052431+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.052444+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.061019+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.480934+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.575604+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:10.790504+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:11.613920+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:11.614022+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:12.877696+00:00", "trade", 5.9226, 100.0]
["2026-09-18T19:20:13.007186+00:00", "trade", 5.9185, 29.0]
["2026-09-18T19:20:13.040471+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:13.040478+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:13.042616+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:13.057414+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:13.620220+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:13.696474+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:13.994797+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:14.435016+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:14.749386+00:00", "trade", 5.9193, 18.0]
["2026-09-18T19:20:15.418423+00:00", "trade", 5.9284, 23.0]
["2026-09-18T19:20:15.420116+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:15.420123+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:15.423077+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:15.623338+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:16.745381+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:16.745388+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:17.012431+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:17.333304+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:17.333770+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:17.338071+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:17.490256+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:17.490762+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:20.006928+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:22.187722+00:00", "trade", 5.912, 20.0]
["2026-09-18T19:20:22.187877+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:28.578746+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:32.337657+00:00", "trade", 5.9256, 200.0]
["2026-09-18T19:20:32.338465+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:32.354760+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:34.754795+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:20:37.243702+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:37.253257+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:42.012619+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:42.013130+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:42.111531+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:53.718151+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:53.718569+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:53.719000+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:57.181042+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:57.680181+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:20:59.980398+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:00.617819+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:00.704507+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:01.256277+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:01.326806+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:01.546220+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:02.252581+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:02.598249+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:03.013262+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:04.096197+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:05.221965+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:05.645406+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:06.012520+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:06.726788+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:07.012780+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:07.217080+00:00", "trade", 5.9188, 2.0]
["2026-09-18T19:21:07.529196+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:08.040395+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:08.241999+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:08.537752+00:00", "trade", 5.916, 12.0]
["2026-09-18T19:21:09.014489+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:09.131472+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:10.614938+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:14.597141+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:21:14.597932+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:15.855450+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:22.945990+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:23.467191+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:24.457183+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:25.317687+00:00", "trade", 5.9156, 7.0]
["2026-09-18T19:21:25.320739+00:00", "trade", 5.9156, 2.0]
["2026-09-18T19:21:25.435711+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:25.524064+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:25.524084+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:25.965291+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:28.344692+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:21:29.201044+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:32.427069+00:00", "trade", 5.915, 5.0]
["2026-09-18T19:21:33.114207+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:33.114220+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:33.114269+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:33.114794+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:33.120973+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:21:33.123943+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:21:33.143184+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:34.136299+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:21:35.047587+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:21:35.050548+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:35.050598+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:35.051136+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:35.051505+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:35.054857+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:35.057107+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:21:35.292776+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:35.318302+00:00", "trade", 5.915, 4.0]
["2026-09-18T19:21:35.318906+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:35.679364+00:00", "trade", 5.9152, 1000.0]
["2026-09-18T19:21:38.779125+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:38.781076+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:45.952879+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:45.952930+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:45.953945+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:45.954262+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:45.954402+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:46.363159+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:48.898964+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:48.899486+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:48.899588+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:49.837682+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:49.837729+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:49.838344+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:49.839916+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:51.965242+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:51.967832+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:51.968518+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:54.504542+00:00", "trade", 5.91, 746.0]
["2026-09-18T19:21:54.504906+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:21:54.505246+00:00", "trade", 5.915, 150.0]
["2026-09-18T19:21:55.262711+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:55.300231+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:21:56.725883+00:00", "trade", 5.9155, 2.0]
["2026-09-18T19:21:56.760657+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:21:57.773183+00:00", "trade", 5.9138, 9.0]
["2026-09-18T19:22:00.744409+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:05.578385+00:00", "trade", 5.9239, 100.0]
["2026-09-18T19:22:06.022054+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.022055+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:22:06.022056+00:00", "trade", 5.92, 24.0]
["2026-09-18T19:22:06.022058+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.022061+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.022061+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:22:06.022096+00:00", "trade", 5.92, 80.0]
["2026-09-18T19:22:06.022102+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022116+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022274+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022330+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022378+00:00", "trade", 5.92, 264.0]
["2026-09-18T19:22:06.022424+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022427+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.022430+00:00", "trade", 5.92, 12.0]
["2026-09-18T19:22:06.022430+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.022430+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.022430+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022434+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:22:06.022442+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022454+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022481+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022488+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022506+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.022651+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.022652+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.022793+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.022836+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.023399+00:00", "trade", 5.92, 29.0]
["2026-09-18T19:22:06.023658+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.023749+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:22:06.023772+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.023851+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.024145+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.024322+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.027626+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.067565+00:00", "trade", 5.915, 29.0]
["2026-09-18T19:22:06.067959+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.068343+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.203548+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:22:06.500740+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:22:06.501446+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.501501+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.501503+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.850693+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.851370+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.897273+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.897300+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.897369+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:06.897977+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:07.276821+00:00", "trade", 5.9234, 11.0]
["2026-09-18T19:22:07.754321+00:00", "trade", 5.915, 52.0]
["2026-09-18T19:22:07.754322+00:00", "trade", 5.915, 48.0]
["2026-09-18T19:22:07.968315+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:08.296038+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:08.616778+00:00", "trade", 5.9161, 12.0]
["2026-09-18T19:22:13.601863+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.605862+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.605950+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.605962+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.606003+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.606012+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.606248+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.606440+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.606720+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.606807+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.607176+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.616221+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:13.616692+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:14.452606+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:19.266858+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:20.587997+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:20.611780+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:20.611791+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:20.611891+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:21.211641+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:21.211648+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:21.212025+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:21.212453+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:23.968888+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:23.969339+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:23.969416+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:23.969786+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:24.018490+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:24.018497+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:24.018537+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:24.018873+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:24.019009+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:24.023220+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:26.848228+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:26.961533+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:26.961637+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:29.430777+00:00", "trade", 5.924, 18.0]
["2026-09-18T19:22:30.698320+00:00", "trade", 5.9161, 8.0]
["2026-09-18T19:22:31.029191+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:31.029270+00:00", "trade", 5.92, 27.0]
["2026-09-18T19:22:31.044856+00:00", "trade", 5.9161, 88.0]
["2026-09-18T19:22:31.045081+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:22:33.813859+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:33.814100+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:33.814169+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:33.814457+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:33.814919+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:35.054604+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:35.055060+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:36.936634+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:37.022437+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:38.071070+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:38.071479+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:38.436548+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:38.767719+00:00", "trade", 5.9195, 67.0]
["2026-09-18T19:22:39.471841+00:00", "trade", 5.915, 140.0]
["2026-09-18T19:22:39.472597+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:39.969886+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:49.147393+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:49.525149+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:49.525191+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:49.536594+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:51.565913+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:51.566374+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:51.569237+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:22:51.792634+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:55.057870+00:00", "trade", 5.9161, 1.0]
["2026-09-18T19:22:58.285538+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:58.731302+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:22:59.254843+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:01.883449+00:00", "trade", 5.9148, 1500.0]
["2026-09-18T19:23:01.895747+00:00", "trade", 5.92, 126.0]
["2026-09-18T19:23:01.954409+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:01.954493+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:01.954639+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:01.954887+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:01.954938+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:01.955040+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:01.955171+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:01.955481+00:00", "trade", 5.92, 74.0]
["2026-09-18T19:23:01.990057+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:23:01.990058+00:00", "trade", 5.915, 40.0]
["2026-09-18T19:23:01.990756+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:02.663293+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:02.663948+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:02.666987+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:05.893396+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:06.017104+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:06.017219+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:06.017675+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:06.105119+00:00", "trade", 5.9155, 100.0]
["2026-09-18T19:23:06.156524+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:07.161783+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:07.163243+00:00", "trade", 5.915, 10.0]
["2026-09-18T19:23:08.257389+00:00", "trade", 5.9155, 1.0]
["2026-09-18T19:23:08.258196+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:08.266019+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:08.266394+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:08.266444+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:08.266715+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:08.371422+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:08.707506+00:00", "trade", 5.9155, 12.0]
["2026-09-18T19:23:08.898175+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.045089+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.045096+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.045539+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.065647+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.196630+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.200587+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.202019+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.202106+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.202444+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.202571+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:09.351409+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:10.161959+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:13.162816+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:15.571391+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:15.571859+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:15.914483+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:15.914513+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:15.915068+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:16.575747+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:16.575789+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:16.727343+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:19.192622+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:19.193328+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:19.193789+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:19.574723+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:19.574723+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:19.737529+00:00", "trade", 5.9155, 2.0]
["2026-09-18T19:23:20.967246+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:20.967247+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:23.136857+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:23.329675+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:23.329801+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:23.332542+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:24.526395+00:00", "trade", 5.9185, 5.0]
["2026-09-18T19:23:24.526442+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:26.431819+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.419842+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.430114+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:23:29.430156+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.430192+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.430847+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.431003+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.431218+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.453436+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.453883+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.585590+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.585838+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:29.617021+00:00", "trade", 5.9195, 6.0]
["2026-09-18T19:23:29.711270+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:31.241482+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:33.971106+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:38.297595+00:00", "trade", 5.9155, 8.0]
["2026-09-18T19:23:38.300658+00:00", "trade", 5.9155, 1.0]
["2026-09-18T19:23:40.682120+00:00", "trade", 5.9161, 1.0]
["2026-09-18T19:23:44.949855+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:47.554081+00:00", "trade", 5.9165, 100.0]
["2026-09-18T19:23:48.019415+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:49.293252+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:50.638789+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:50.638821+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:23:57.780111+00:00", "trade", 5.9172, 1.0]
["2026-09-18T19:24:00.371818+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:02.253993+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:03.369678+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:04.015695+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:04.917721+00:00", "trade", 5.9164, 7.0]
["2026-09-18T19:24:05.617167+00:00", "trade", 5.9164, 2.0]
["2026-09-18T19:24:06.374735+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:07.421954+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:07.826133+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:08.804981+00:00", "trade", 5.9162, 6.0]
["2026-09-18T19:24:08.806394+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:09.198661+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:18.832409+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:29.838446+00:00", "trade", 5.9229, 10.0]
["2026-09-18T19:24:30.700429+00:00", "trade", 5.9156, 1.0]
["2026-09-18T19:24:32.184816+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:32.185026+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:32.185136+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:32.185191+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:32.185196+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:32.462831+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:32.867642+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:32.880408+00:00", "trade", 5.915, 5.0]
["2026-09-18T19:24:32.881109+00:00", "trade", 5.915, 3.0]
["2026-09-18T19:24:32.881119+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:24:39.048782+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.675364+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.675401+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.675402+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:24:39.675734+00:00", "trade", 5.91, 95.0]
["2026-09-18T19:24:39.676324+00:00", "trade", 5.91, 17.0]
["2026-09-18T19:24:39.676328+00:00", "trade", 5.91, 17.0]
["2026-09-18T19:24:39.676328+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:24:39.676345+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676359+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676366+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676373+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676380+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676387+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676393+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676407+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:24:39.676408+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:24:39.676456+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676502+00:00", "trade", 5.91, 7.0]
["2026-09-18T19:24:39.676612+00:00", "trade", 5.91, 700.0]
["2026-09-18T19:24:39.676686+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676693+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:24:39.676704+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:24:39.676712+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:24:39.676727+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:24:39.676734+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:24:39.676747+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:24:39.676754+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:24:39.676782+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:24:39.676785+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:24:39.676785+00:00", "trade", 5.91, 17.0]
["2026-09-18T19:24:39.676785+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:24:39.676785+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.676789+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:24:39.676829+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.677034+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.677092+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.677192+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.677293+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.677302+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.677421+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:24:39.677487+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.677657+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.677973+00:00", "trade", 5.91, 11.0]
["2026-09-18T19:24:39.679514+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.683579+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.899459+00:00", "trade", 5.905, 54.0]
["2026-09-18T19:24:39.900146+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:39.900908+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:40.757570+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:41.458437+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:41.458566+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:41.458630+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:41.458813+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:41.458959+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:41.459117+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:41.459619+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:41.636370+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:41.636742+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:47.131601+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:47.131628+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:47.132273+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:47.132316+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:47.132770+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:48.438115+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:48.442746+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:49.631727+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:50.483654+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:50.483680+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:50.484187+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:50.915178+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:50.915204+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:50.915707+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:52.930286+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:52.930313+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:52.931068+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:53.480222+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:24:56.439508+00:00", "trade", 5.9216, 21.0]
["2026-09-18T19:25:00.640491+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:00.641178+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:00.641637+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:00.908837+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:05.679216+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:05.679262+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:05.679722+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:05.680171+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:05.688926+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:25:07.001681+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:08.899074+00:00", "trade", 5.9101, 12.0]
["2026-09-18T19:25:10.299754+00:00", "trade", 5.905, 237.0]
["2026-09-18T19:25:10.304469+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:10.778019+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:10.778485+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:10.778495+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:10.781303+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:25:12.234034+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:25:12.234036+00:00", "trade", 5.91, 44.0]
["2026-09-18T19:25:12.234037+00:00", "trade", 5.91, 24.0]
["2026-09-18T19:25:12.234039+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:25:12.234042+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234042+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234067+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234078+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234084+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234091+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234097+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234104+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234111+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234118+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234125+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234127+00:00", "trade", 5.91, 265.0]
["2026-09-18T19:25:12.234132+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234137+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234139+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234140+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234147+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234161+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234168+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234175+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234228+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:25:12.234280+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234288+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234294+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234301+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234307+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234327+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234357+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234370+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234454+00:00", "trade", 5.91, 15.0]
["2026-09-18T19:25:12.234457+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234458+00:00", "trade", 5.91, 7.0]
["2026-09-18T19:25:12.234458+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234458+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234461+00:00", "trade", 5.91, 151.0]
["2026-09-18T19:25:12.234491+00:00", "trade", 5.91, 49.0]
["2026-09-18T19:25:12.234534+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:25:12.234538+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234549+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234554+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234563+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234594+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234603+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234620+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234651+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234673+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234842+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234873+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.234958+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234960+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:25:12.234989+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.235051+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.235058+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.235109+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.235341+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.235352+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.235405+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.235457+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.236343+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.239155+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:12.330190+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:12.826808+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:25:12.827536+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:25:13.234980+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:13.812684+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.675767+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:15.676514+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.676846+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.676887+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.676963+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.677222+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.677344+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.678617+00:00", "trade", 5.92, 26.0]
["2026-09-18T19:25:15.689213+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.689666+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.707195+00:00", "trade", 5.92, 74.0]
["2026-09-18T19:25:15.863035+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:15.863650+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:18.676239+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:18.676326+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:18.676396+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:18.676883+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:25.729953+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:25.732063+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:25.732283+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:26.032627+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:26.232049+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:26.232743+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:26.232751+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:26.233201+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:26.233208+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:26.514868+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:26.515490+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:26.515945+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.459037+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:29.459560+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.459567+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.459573+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.460007+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.460018+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.460264+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.460720+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.464761+00:00", "trade", 5.915, 12.0]
["2026-09-18T19:25:29.465452+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:29.472256+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:29.480195+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:29.480647+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.481545+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:29.487022+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:25:29.487431+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:29.487492+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.488027+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.488039+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.488485+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:29.488909+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:31.284544+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:31.421551+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:32.134664+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:32.135350+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:32.135387+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:33.787860+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:34.308713+00:00", "trade", 5.9109, 1.0]
["2026-09-18T19:25:34.400712+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:34.744116+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:39.759515+00:00", "trade", 5.9111, 100.0]
["2026-09-18T19:25:41.082341+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:25:41.863484+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:44.132720+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:44.317815+00:00", "trade", 5.9198, 16.0]
["2026-09-18T19:25:44.339848+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:44.340877+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:44.341331+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:44.522401+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:44.526864+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:47.279865+00:00", "trade", 5.9198, 1100.0]
["2026-09-18T19:25:47.283079+00:00", "trade", 5.9198, 100.0]
["2026-09-18T19:25:49.773015+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:25:49.773474+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:25:49.773974+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:49.776547+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:49.904755+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:49.905251+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:25:54.040399+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:25:59.399106+00:00", "trade", 5.915, 11.0]
["2026-09-18T19:26:03.861557+00:00", "trade", 5.9153, 57.0]
["2026-09-18T19:26:04.918754+00:00", "trade", 5.9112, 1.0]
["2026-09-18T19:26:08.987419+00:00", "trade", 5.9117, 5.0]
["2026-09-18T19:26:08.988469+00:00", "trade", 5.9117, 1.0]
["2026-09-18T19:26:16.038203+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:26:16.038333+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:26:16.038360+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:26:16.038859+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:26:16.039071+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:26:18.116737+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:26:18.401759+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:26:22.722060+00:00", "trade", 5.9149, 1.0]
["2026-09-18T19:26:30.195548+00:00", "trade", 5.9152, 100.0]
["2026-09-18T19:26:30.197733+00:00", "trade", 5.9152, 100.0]
["2026-09-18T19:26:33.832379+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:26:33.833577+00:00", "trade", 5.915, 9.0]
["2026-09-18T19:26:38.738092+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:26:38.738119+00:00", "trade", 5.91, 25.0]
["2026-09-18T19:26:45.979441+00:00", "trade", 5.9131, 2.0]
["2026-09-18T19:26:54.128263+00:00", "trade", 5.912, 11.0]
["2026-09-18T19:26:54.906326+00:00", "trade", 5.915, 10.0]
["2026-09-18T19:26:55.856913+00:00", "trade", 5.9122, 1.0]
["2026-09-18T19:26:58.138502+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:26:58.139171+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:26:58.139198+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:07.677220+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:07.999715+00:00", "trade", 5.915, 89.0]
["2026-09-18T19:27:09.520383+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:09.520849+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:10.474332+00:00", "trade", 5.9125, 1.0]
["2026-09-18T19:27:13.170380+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:23.403649+00:00", "trade", 5.9113, 5.0]
["2026-09-18T19:27:24.308499+00:00", "trade", 5.9143, 1.0]
["2026-09-18T19:27:24.731041+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:24.732539+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:25.712706+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:27.220941+00:00", "trade", 5.915, 78.0]
["2026-09-18T19:27:40.318363+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:40.318436+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:40.318822+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:45.010421+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:50.725182+00:00", "trade", 5.9113, 28.0]
["2026-09-18T19:27:50.728272+00:00", "trade", 5.9113, 6.0]
["2026-09-18T19:27:51.282751+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:51.283224+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:54.161770+00:00", "trade", 5.9143, 18.0]
["2026-09-18T19:27:54.544923+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:56.983525+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:56.983544+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:56.983551+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:56.983562+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:27:56.983566+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:56.984044+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:56.984053+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:56.984087+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:56.984301+00:00", "trade", 5.915, 9.0]
["2026-09-18T19:27:57.052346+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:27:57.542798+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:28:02.688122+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:02.688179+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:03.023457+00:00", "trade", 5.9126, 18.0]
["2026-09-18T19:28:03.301408+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:06.198659+00:00", "trade", 5.9113, 6.0]
["2026-09-18T19:28:18.357583+00:00", "trade", 5.9194, 21.0]
["2026-09-18T19:28:21.764766+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:21.765158+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:23.494365+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:24.837381+00:00", "trade", 5.9194, 11.0]
["2026-09-18T19:28:24.838190+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:34.209224+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:34.209280+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:36.055191+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:28:50.349108+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:28:54.129869+00:00", "trade", 5.9147, 1.0]
["2026-09-18T19:28:54.183044+00:00", "trade", 5.9155, 18.0]
["2026-09-18T19:28:57.522666+00:00", "trade", 5.9117, 7.0]
["2026-09-18T19:28:59.870536+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:28:59.871662+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:59.873150+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:28:59.874857+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:28:59.878186+00:00", "trade", 5.91, 44.0]
["2026-09-18T19:28:59.878187+00:00", "trade", 5.91, 120.0]
["2026-09-18T19:28:59.878188+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:28:59.878190+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:28:59.878193+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:59.878194+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:28:59.878222+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:59.878228+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:59.878235+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:59.878255+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:59.878262+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:59.878268+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:28:59.878275+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878282+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878288+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878295+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878309+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878430+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878444+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878451+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878458+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878463+00:00", "trade", 5.91, 94.0]
["2026-09-18T19:28:59.878468+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:28:59.878470+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:28:59.878481+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:28:59.878543+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878673+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878680+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878687+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878749+00:00", "trade", 5.91, 30.0]
["2026-09-18T19:28:59.878770+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:28:59.878772+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878773+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:28:59.878773+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:28:59.878773+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:28:59.878828+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878832+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:28:59.878837+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:28:59.878845+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:28:59.878854+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878860+00:00", "trade", 5.9, 32.0]
["2026-09-18T19:28:59.878861+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.878863+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:28:59.878864+00:00", "trade", 5.9, 17.0]
["2026-09-18T19:28:59.878878+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878922+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878930+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878936+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878942+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878949+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878956+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878970+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878976+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.878982+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879001+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879034+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879151+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879167+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.879168+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.879173+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879179+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:28:59.879188+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:28:59.879190+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879195+00:00", "trade", 5.9, 80.0]
["2026-09-18T19:28:59.879196+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:28:59.879196+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879203+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879217+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879221+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:28:59.879237+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879244+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879250+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879271+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879327+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.879356+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879420+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.879429+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879439+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879463+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879465+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879470+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879471+00:00", "trade", 5.9, 51.0]
["2026-09-18T19:28:59.879479+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879514+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879535+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.879537+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879537+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879569+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.879569+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879571+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.879572+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879589+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879605+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879611+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879657+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879663+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879683+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879687+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879748+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879753+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879757+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.879773+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879808+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:28:59.879814+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.879815+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879818+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879832+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879849+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879857+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879879+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879891+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879892+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.879955+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.880192+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.880233+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.880278+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.880336+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.880536+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.881155+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.881326+00:00", "trade", 5.895, 4.0]
["2026-09-18T19:28:59.881523+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.881535+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.881684+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.884118+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.884139+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:28:59.884140+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.884225+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.884383+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.884559+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.884599+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.885049+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.885080+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.885157+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:28:59.885396+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.890567+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.891111+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.894804+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.895328+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:28:59.895429+00:00", "trade", 5.9, 10.0]
["2026-09-18T19:28:59.899665+00:00", "trade", 5.9, 75.0]
["2026-09-18T19:28:59.899748+00:00", "trade", 5.9, 75.0]
["2026-09-18T19:28:59.899832+00:00", "trade", 5.9, 75.0]
["2026-09-18T19:28:59.900480+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.900487+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.913783+00:00", "trade", 5.895, 6.0]
["2026-09-18T19:28:59.934186+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:28:59.934187+00:00", "trade", 5.895, 38.0]
["2026-09-18T19:28:59.934851+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.934864+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.934964+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.935423+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.960841+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:28:59.979861+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:00.052778+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:00.382682+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:01.013967+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:01.014619+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:01.014678+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:01.066407+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:01.066981+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:01.138226+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:01.685802+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:02.138976+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:02.139005+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:02.343155+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:02.343935+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:02.343961+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:03.031452+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:29:03.031489+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.138995+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.139288+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.139881+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.140091+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.140091+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.140743+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.140799+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.384152+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.384178+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:05.385281+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:06.930813+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:07.018569+00:00", "trade", 5.904, 1.0]
["2026-09-18T19:29:07.021296+00:00", "trade", 5.904, 2.0]
["2026-09-18T19:29:07.021496+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:10.364887+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:10.729281+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:10.914651+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:13.073656+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:13.124261+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:13.183248+00:00", "trade", 5.895, 98.0]
["2026-09-18T19:29:14.308112+00:00", "trade", 5.9043, 2.0]
["2026-09-18T19:29:14.752306+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:16.018431+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:21.316605+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:21.316612+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:22.079940+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:22.987696+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519729+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519750+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519759+00:00", "trade", 5.89, 38.0]
["2026-09-18T19:29:24.519760+00:00", "trade", 5.89, 68.0]
["2026-09-18T19:29:24.519761+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:29:24.519763+00:00", "trade", 5.89, 10.0]
["2026-09-18T19:29:24.519767+00:00", "trade", 5.89, 80.0]
["2026-09-18T19:29:24.519786+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:24.519787+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519794+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519801+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519807+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519814+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519817+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:24.519820+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519834+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519841+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519848+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.519871+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.520258+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.520265+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.520281+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.520325+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.520339+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.520398+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.520423+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.520454+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:29:24.520454+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.520821+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.522360+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.522370+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.522830+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:24.524812+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:25.012473+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:26.142023+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:29:26.144310+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:26.144773+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:28.924143+00:00", "trade", 5.89, 93.0]
["2026-09-18T19:29:34.418594+00:00", "trade", 5.89, 89.0]
["2026-09-18T19:29:34.418653+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:34.419036+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:34.451666+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:34.452125+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:35.151869+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:36.896486+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:36.897445+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:36.897910+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:39.423309+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:29:45.138598+00:00", "trade", 5.9112, 100.0]
["2026-09-18T19:29:50.219175+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.219629+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.220470+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.220598+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.220618+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.220672+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.221062+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.221495+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.223599+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.261931+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.262456+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:50.262467+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:51.540484+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:51.847830+00:00", "trade", 5.9112, 23.0]
["2026-09-18T19:29:54.205993+00:00", "trade", 5.9017, 10.0]
["2026-09-18T19:29:56.018541+00:00", "trade", 5.9111, 8.0]
["2026-09-18T19:29:58.003655+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:59.433507+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:59.962768+00:00", "trade", 5.8914, 88.0]
["2026-09-18T19:29:59.963185+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:59.963212+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:59.963244+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:59.963756+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:59.964211+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:29:59.966740+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.136573+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.136580+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.137233+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.137356+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.137408+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.137817+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.140463+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.140527+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.239296+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:00.239300+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:30:00.571914+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:30:02.625345+00:00", "trade", 5.8918, 1.0]
["2026-09-18T19:30:03.636703+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:03.638088+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:30:03.675367+00:00", "trade", 5.895, 1.0]
["2026-09-18T19:30:06.959697+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:06.960164+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:11.270600+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:11.271052+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:12.007664+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:16.138325+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:16.139357+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:16.139970+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:16.457424+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:30:20.023842+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:20.232279+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:21.808345+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:22.500447+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:24.385842+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:24.944264+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:25.144832+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:28.365700+00:00", "trade", 5.8921, 1.0]
["2026-09-18T19:30:29.633365+00:00", "trade", 5.89, 11.0]
["2026-09-18T19:30:29.633371+00:00", "trade", 5.89, 30.0]
["2026-09-18T19:30:29.633393+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.633423+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:29.633444+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.633451+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.633454+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:29.633459+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.633467+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.633482+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.633497+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.633732+00:00", "trade", 5.89, 59.0]
["2026-09-18T19:30:29.633769+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.633803+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.633851+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.634001+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.634031+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.634707+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:29.634743+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:29.635019+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.635086+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.635094+00:00", "trade", 5.89, 14.0]
["2026-09-18T19:30:29.635139+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.635285+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.635336+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.635337+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.635458+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.635895+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.637154+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.639865+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.650579+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:29.668728+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:30.222422+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:30.579892+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:30.832582+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:34.397975+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:34.402260+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:34.609520+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:34.609579+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:38.961125+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:38.961611+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:38.965661+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:38.969340+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:30:38.969797+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:38.970246+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:39.002136+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:39.089018+00:00", "trade", 5.9096, 100.0]
["2026-09-18T19:30:48.133853+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:48.134320+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:48.134367+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:48.137443+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:48.137895+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:48.139481+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:48.162117+00:00", "trade", 5.895, 23.0]
["2026-09-18T19:30:48.162918+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:52.817707+00:00", "trade", 5.9009, 9.0]
["2026-09-18T19:30:54.230155+00:00", "trade", 5.8916, 10.0]
["2026-09-18T19:30:59.154760+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:30:59.156540+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:00.096644+00:00", "trade", 5.8914, 100.0]
["2026-09-18T19:31:04.127648+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:04.150903+00:00", "trade", 5.895, 20.0]
["2026-09-18T19:31:05.113745+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:05.115076+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:05.115131+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:05.115275+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:15.927983+00:00", "trade", 5.9095, 20.0]
["2026-09-18T19:31:16.082295+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:30.650545+00:00", "trade", 5.9, 1.0]
["2026-09-18T19:31:32.617456+00:00", "trade", 5.9004, 4.0]
["2026-09-18T19:31:36.153024+00:00", "trade", 5.8923, 1.0]
["2026-09-18T19:31:37.078038+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:31:37.078077+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:37.078103+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:37.078668+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:37.087335+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:42.326117+00:00", "trade", 5.895, 10.0]
["2026-09-18T19:31:42.339524+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:42.339624+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:42.339899+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:42.522281+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:31:42.522648+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:42.522748+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:42.523530+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:42.523568+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:31:42.526148+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:44.254699+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:53.641430+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:31:53.641431+00:00", "trade", 5.89, 16.0]
["2026-09-18T19:31:53.641433+00:00", "trade", 5.89, 14.0]
["2026-09-18T19:31:53.641434+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:31:53.641439+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:31:53.641439+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:31:53.641440+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:31:53.641442+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:31:53.641446+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:31:53.641446+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:31:53.641510+00:00", "trade", 5.89, 77.0]
["2026-09-18T19:31:53.641530+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:53.641557+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:53.641571+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:31:53.641619+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641627+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641634+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641647+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641654+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641666+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641683+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641695+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641705+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641706+00:00", "trade", 5.89, 62.0]
["2026-09-18T19:31:53.641714+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:31:53.641720+00:00", "trade", 5.89, 89.0]
["2026-09-18T19:31:53.641722+00:00", "trade", 5.89, 17.0]
["2026-09-18T19:31:53.641725+00:00", "trade", 5.89, 38.0]
["2026-09-18T19:31:53.641731+00:00", "trade", 5.89, 40.0]
["2026-09-18T19:31:53.641732+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:31:53.641747+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641913+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641929+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.641936+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:31:53.642012+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642013+00:00", "trade", 5.89, 89.0]
["2026-09-18T19:31:53.642013+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:31:53.642013+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:31:53.642013+00:00", "trade", 5.89, 1.0]
["2026-09-18T19:31:53.642038+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642102+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642135+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642169+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642192+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642283+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642461+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642530+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642537+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642600+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642603+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642620+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642751+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642759+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.642859+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.643002+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.643234+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.643240+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.643563+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.644254+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.645478+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.645895+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.645924+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.646336+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.647113+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.647163+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.647667+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.648081+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.648837+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.656031+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.656939+00:00", "trade", 5.885, 3.0]
["2026-09-18T19:31:53.661600+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.662934+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:53.673848+00:00", "trade", 5.885, 126.0]
["2026-09-18T19:31:53.743444+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:54.009102+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:54.317608+00:00", "trade", 5.8904, 10.0]
["2026-09-18T19:31:55.082349+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:58.131357+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:58.152774+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:58.178307+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:58.752178+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:31:58.754558+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.016342+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.937963+00:00", "trade", 5.9076, 100.0]
["2026-09-18T19:32:00.939827+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.957906+00:00", "trade", 5.885, 126.0]
["2026-09-18T19:32:00.958196+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.958271+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.958649+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.959401+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:00.962637+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:01.055233+00:00", "trade", 5.885, 1.0]
["2026-09-18T19:32:02.600997+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:02.601195+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:02.601656+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.073143+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.074220+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.082310+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.082766+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.203345+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:04.316868+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:05.522656+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:05.551591+00:00", "trade", 5.8982, 3.0]
["2026-09-18T19:32:05.553253+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:05.557247+00:00", "trade", 5.8981, 3.0]
["2026-09-18T19:32:05.559682+00:00", "trade", 5.8903, 4.0]
["2026-09-18T19:32:05.638306+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:06.981955+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:07.851759+00:00", "trade", 5.885, 6.0]
["2026-09-18T19:32:07.852007+00:00", "trade", 5.885, 99.0]
["2026-09-18T19:32:07.852008+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:07.854041+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.861164+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.861323+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:32:07.863314+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:32:07.863674+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.863837+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.863867+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.863878+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.863893+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.866227+00:00", "trade", 5.89, 44.0]
["2026-09-18T19:32:07.866228+00:00", "trade", 5.89, 251.0]
["2026-09-18T19:32:07.866290+00:00", "trade", 5.89, 400.0]
["2026-09-18T19:32:07.866298+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:32:07.866299+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.866305+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:32:07.866306+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.866314+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.866318+00:00", "trade", 5.89, 143.0]
["2026-09-18T19:32:07.866318+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.866321+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:32:07.866328+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866334+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866341+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866347+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866354+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866361+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866404+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:32:07.866416+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866422+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866443+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866478+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866507+00:00", "quote", 5.89, 5.89]
["2026-09-18T19:32:07.866514+00:00", "trade", 5.89, 24.0]
["2026-09-18T19:32:07.866516+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:32:07.866516+00:00", "trade", 5.89, 5.0]
["2026-09-18T19:32:07.866516+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:32:07.866517+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.866521+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:32:07.866576+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.866600+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:32:07.866756+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.866833+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.867368+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.868410+00:00", "trade", 5.89, 6.0]
["2026-09-18T19:32:07.868430+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.869084+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.869661+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.870401+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.871255+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.871682+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.871700+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.873222+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.873755+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.873891+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.873898+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.874997+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.885103+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.885626+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.893987+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.899991+00:00", "trade", 5.895, 126.0]
["2026-09-18T19:32:07.900044+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.900128+00:00", "trade", 5.895, 126.0]
["2026-09-18T19:32:07.900615+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.915213+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:32:07.915214+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:32:07.915463+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:32:07.915543+00:00", "trade", 5.895, 100.0]
["2026-09-18T19:32:07.915711+00:00", "trade", 5.9, 2.0]
["2026-09-18T19:32:07.915740+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:32:07.915742+00:00", "trade", 5.9, 38.0]
["2026-09-18T19:32:07.915743+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:32:07.915781+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.915782+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:32:07.915788+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.915802+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.915808+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.915815+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:32:07.915858+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.915866+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.915872+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.915982+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.915989+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916013+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:32:07.916020+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:32:07.916023+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916028+00:00", "trade", 5.9, 69.0]
["2026-09-18T19:32:07.916125+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916143+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916197+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916216+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916224+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916233+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916240+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916250+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916304+00:00", "trade", 5.9, 81.0]
["2026-09-18T19:32:07.916307+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916314+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916321+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:32:07.916322+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:32:07.916386+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916428+00:00", "quote", 5.9, 5.9]
["2026-09-18T19:32:07.916443+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:32:07.916465+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.916467+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:32:07.916492+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.916500+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.916510+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.916633+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.916688+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.916744+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.916765+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.917127+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.917959+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:07.922381+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:32:07.923346+00:00", "trade", 5.905, 8.0]
["2026-09-18T19:32:07.923356+00:00", "trade", 5.905, 62.0]
["2026-09-18T19:32:07.923361+00:00", "trade", 5.905, 64.0]
["2026-09-18T19:32:07.924591+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:32:08.887298+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:10.658917+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:21.575611+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:28.369403+00:00", "trade", 5.8929, 1.0]
["2026-09-18T19:32:29.192739+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:29.704643+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:30.988755+00:00", "trade", 5.8966, 32.0]
["2026-09-18T19:32:33.826507+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:32:33.826581+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:33.826663+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:33.833325+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:32:33.833357+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:32:33.833359+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:32:33.833384+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:33.833391+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:33.833397+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:33.833404+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:33.833410+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:33.833431+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:32:33.833438+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833445+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833452+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833458+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833472+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833617+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833624+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833634+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833642+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833647+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:32:33.833650+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:32:33.833652+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:32:33.833657+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:32:33.833663+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833666+00:00", "trade", 5.91, 62.0]
["2026-09-18T19:32:33.833746+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833920+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.833946+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.834013+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.834018+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:32:33.834036+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:32:33.834037+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:32:33.834044+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:33.834112+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:33.834346+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:33.838390+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:33.843812+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:34.194512+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:34.350677+00:00", "trade", 5.915, 44.0]
["2026-09-18T19:32:34.351054+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:32:37.232363+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:38.059074+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:38.808668+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:38.808695+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:38.808755+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:32:38.832454+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:40.596148+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:32:40.596197+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:41.218110+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:41.353432+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:41.353458+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:41.354255+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:42.486877+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:32:42.487037+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:42.487047+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:42.487080+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:42.487106+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:42.487388+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:42.487391+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:42.487396+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:43.469235+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:48.352626+00:00", "trade", 5.91, 8.0]
["2026-09-18T19:32:48.353207+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:49.045611+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:32:49.287303+00:00", "trade", 5.8963, 1.0]
["2026-09-18T19:32:50.514777+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:32:54.339361+00:00", "trade", 5.8974, 19.0]
["2026-09-18T19:33:00.320156+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:33:00.320204+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320212+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320218+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320225+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320231+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320238+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320240+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:33:00.320243+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:33:00.320243+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:33:00.320243+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320245+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320251+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:33:00.320259+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320265+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320272+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320279+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320286+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320335+00:00", "trade", 5.91, 4.0]
["2026-09-18T19:33:00.320356+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320427+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:33:00.320446+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320471+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:33:00.320549+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:33:00.320550+00:00", "trade", 5.91, 7.0]
["2026-09-18T19:33:00.320550+00:00", "trade", 5.91, 7.0]
["2026-09-18T19:33:00.320551+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:00.320572+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.320669+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.320721+00:00", "trade", 5.91, 4.0]
["2026-09-18T19:33:00.320763+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.320894+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.321021+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.321070+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.321082+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.321524+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.321844+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.324994+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.424439+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.424508+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.424535+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.469200+00:00", "trade", 5.905, 3.0]
["2026-09-18T19:33:00.469883+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.470006+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.499038+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.499362+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.499545+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.555543+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.555982+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.572755+00:00", "trade", 5.905, 252.0]
["2026-09-18T19:33:00.573147+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:00.573828+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:33:00.573829+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:33:00.667313+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:33:01.470761+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:33:01.471272+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:01.471282+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:02.440549+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:02.622010+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:03.858136+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:07.571720+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:07.667741+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:07.668199+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:07.668666+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:07.948555+00:00", "trade", 5.9089, 79.0]
["2026-09-18T19:33:09.557138+00:00", "trade", 5.9024, 100.0]
["2026-09-18T19:33:11.012587+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:11.012635+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:11.015167+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:11.096665+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:11.097138+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:18.638235+00:00", "trade", 5.8979, 10.0]
["2026-09-18T19:33:21.708618+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:21.709069+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:22.012438+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:22.012494+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:22.388840+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:27.788933+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:33:27.791333+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:33:33.915560+00:00", "trade", 5.9083, 100.0]
["2026-09-18T19:33:33.917225+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:36.321554+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:36.321624+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:36.321969+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:36.322432+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:37.508116+00:00", "trade", 5.9024, 100.0]
["2026-09-18T19:33:37.649616+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:46.175813+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:46.175827+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:46.411406+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.051087+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:33:48.051881+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.051888+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.052406+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.085165+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.111177+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.111648+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.112128+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.112596+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.113078+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.113543+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.114018+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.289908+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.530535+00:00", "trade", 5.91, 21.0]
["2026-09-18T19:33:48.531297+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.531687+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.531740+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.531835+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.531855+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.532102+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.532151+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.532461+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.598054+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:48.744876+00:00", "trade", 5.9072, 7.0]
["2026-09-18T19:33:54.365910+00:00", "trade", 5.9077, 12.0]
["2026-09-18T19:33:58.600813+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:58.601334+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:33:59.013149+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:06.998303+00:00", "trade", 5.9024, 100.0]
["2026-09-18T19:34:07.127599+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:07.127698+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:07.127705+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:07.127935+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:07.128052+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:07.128147+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:07.128392+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:07.128641+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:07.195960+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:12.857764+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:12.857787+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:12.858154+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:13.926990+00:00", "trade", 5.9089, 1.0]
["2026-09-18T19:34:16.377927+00:00", "trade", 5.9023, 5.0]
["2026-09-18T19:34:16.378630+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:16.378719+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:16.378747+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:18.933552+00:00", "trade", 5.9088, 2.0]
["2026-09-18T19:34:22.095730+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:22.096335+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:22.099741+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:22.099753+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:22.100279+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:22.711790+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:22.819262+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:22.819274+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:24.073334+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:24.073788+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:27.198553+00:00", "trade", 5.9023, 100.0]
["2026-09-18T19:34:33.797635+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:37.500363+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:37.500390+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:37.500483+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:37.626606+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:43.416682+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:43.416690+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:43.417667+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:43.517692+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:43.954212+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.208560+00:00", "trade", 5.9017, 10.0]
["2026-09-18T19:34:44.215719+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.215726+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.222389+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.792710+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.793217+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.793401+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.793696+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.793746+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.794177+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.794219+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.794650+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.794684+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:44.794715+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.289339+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.289834+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.290303+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.290777+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.291237+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.291715+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.292177+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.292653+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.293117+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.293595+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:45.294062+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:46.013190+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:46.083649+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:46.094177+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:46.381928+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:46.384206+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:46.394952+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:46.399351+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:46.751583+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:47.013235+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:47.180514+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:50.483786+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:34:50.721197+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:50.829161+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:52.392700+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:52.393139+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:52.393152+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:52.395696+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:52.395752+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:54.386700+00:00", "trade", 5.9039, 19.0]
["2026-09-18T19:34:54.957793+00:00", "trade", 5.9017, 100.0]
["2026-09-18T19:34:55.265343+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:55.265350+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:55.265385+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:59.141033+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:59.141060+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:59.775395+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:34:59.775846+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:01.162595+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:02.798991+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:02.800327+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:35:03.016126+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:03.611749+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:03.612246+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:03.612715+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:04.012682+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:04.454130+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:17.879848+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:35:17.880197+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:19.084691+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:19.085005+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:22.029502+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:22.804210+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:24.076761+00:00", "trade", 5.9035, 33.0]
["2026-09-18T19:35:25.614929+00:00", "trade", 5.9, 68.0]
["2026-09-18T19:35:25.614999+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:25.615095+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.615688+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.616471+00:00", "trade", 5.9, 280.0]
["2026-09-18T19:35:25.616473+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:35:25.616473+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.616537+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:35:25.616558+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.616615+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:35:25.616669+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.616853+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.617040+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.617329+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.619332+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.657232+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.657284+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.657453+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.669762+00:00", "trade", 5.9, 200.0]
["2026-09-18T19:35:25.670165+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.670171+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.670215+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.671503+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.671978+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.685496+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:35:25.686372+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:25.697460+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:26.103849+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:26.458433+00:00", "trade", 5.9, 5.0]
["2026-09-18T19:35:26.458435+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:26.938085+00:00", "trade", 5.9002, 100.0]
["2026-09-18T19:35:26.940119+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:26.940147+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:26.940669+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:27.251094+00:00", "trade", 5.905, 119.0]
["2026-09-18T19:35:27.251602+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:31.119092+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:34.779126+00:00", "trade", 5.9012, 11.0]
["2026-09-18T19:35:35.957059+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:35:35.958268+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:38.779225+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:40.084670+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:35:40.880259+00:00", "trade", 5.8997, 1000.0]
["2026-09-18T19:35:46.476123+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:46.476583+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:46.480940+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:46.748981+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:35:48.561659+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:35:51.279223+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:51.279710+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:51.283608+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:51.376672+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:35:51.676929+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:51.677778+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:35:51.678787+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:35:54.409412+00:00", "trade", 5.9014, 19.0]
["2026-09-18T19:35:54.937730+00:00", "trade", 5.8995, 500.0]
["2026-09-18T19:35:54.941669+00:00", "trade", 5.8995, 300.0]
["2026-09-18T19:35:54.943426+00:00", "trade", 5.8995, 100.0]
["2026-09-18T19:35:57.740166+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:35:58.438871+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:35:58.439234+00:00", "trade", 5.91, 72.0]
["2026-09-18T19:35:58.439299+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:35:58.439306+00:00", "trade", 5.91, 84.0]
["2026-09-18T19:35:58.439325+00:00", "trade", 5.91, 16.0]
["2026-09-18T19:35:58.439497+00:00", "trade", 5.91, 228.0]
["2026-09-18T19:35:58.439499+00:00", "quote", 5.9, 5.92]
["2026-09-18T19:35:58.439600+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.439671+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.439959+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.440028+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.440065+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.440534+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.440559+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.443988+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.489233+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.769388+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:58.769658+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:35:59.439877+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:35:59.447906+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:00.159898+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:06.425373+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:08.025524+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:09.699303+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:13.929576+00:00", "trade", 5.9039, 2.0]
["2026-09-18T19:36:23.569387+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:36:25.336680+00:00", "trade", 5.92, 9.0]
["2026-09-18T19:36:25.681916+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:36:25.763290+00:00", "trade", 5.9084, 12.0]
["2026-09-18T19:36:30.250507+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:30.252430+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.216737+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:36:31.297873+00:00", "trade", 5.9162, 500.0]
["2026-09-18T19:36:31.301556+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.302563+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:36:31.302603+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:36:31.302615+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:36:31.302651+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.302992+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:36:31.302992+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.302993+00:00", "trade", 5.92, 722.0]
["2026-09-18T19:36:31.302994+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:36:31.302996+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:36:31.303000+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.303014+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.303021+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.303027+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.303034+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.303040+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.303047+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.303068+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.303077+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:36:31.303080+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:36:31.303081+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:36:31.303088+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303091+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:36:31.303094+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:36:31.303095+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303099+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:36:31.303101+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303102+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:36:31.303108+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303117+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303128+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303135+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303141+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303148+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303152+00:00", "trade", 5.92, 150.0]
["2026-09-18T19:36:31.303168+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303183+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303215+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:36:31.303275+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.303276+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:36:31.303333+00:00", "trade", 5.915, 49.0]
["2026-09-18T19:36:31.303344+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.303468+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.303530+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.303909+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.304156+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.304208+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.304745+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.304799+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.308058+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.313000+00:00", "trade", 5.92, 49.0]
["2026-09-18T19:36:31.314982+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.375659+00:00", "trade", 5.925, 35.0]
["2026-09-18T19:36:31.438043+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:36:31.440815+00:00", "trade", 5.93, 11.0]
["2026-09-18T19:36:31.441237+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:36:31.442848+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.443248+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.443360+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.443470+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.443698+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.444201+00:00", "trade", 5.93, 71.0]
["2026-09-18T19:36:31.457128+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:36:31.457480+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:36:31.457485+00:00", "trade", 5.925, 50.0]
["2026-09-18T19:36:31.457552+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.457792+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:36:31.458003+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.521211+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.522672+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.578062+00:00", "trade", 5.93, 4.0]
["2026-09-18T19:36:31.594370+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:36:31.595573+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:36:31.726766+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.748562+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:31.757094+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:32.519624+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:32.519678+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:32.571328+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:35.296001+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:35.296073+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:35.296139+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:35.296833+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:35.598738+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:36.001257+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:36.233336+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:36.234032+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:36.234492+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:36.234500+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:36.234977+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:36.236272+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:39.711870+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:39.858622+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:40.165303+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:40.829847+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:42.517910+00:00", "trade", 5.92, 88.0]
["2026-09-18T19:36:42.518423+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:43.958758+00:00", "trade", 5.9191, 79.0]
["2026-09-18T19:36:44.212940+00:00", "trade", 5.9152, 1.0]
["2026-09-18T19:36:47.108056+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:47.314462+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:47.582520+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:54.434437+00:00", "trade", 5.9194, 10.0]
["2026-09-18T19:36:55.117220+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:55.117920+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:36:56.001590+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:01.515367+00:00", "trade", 5.9253, 15.0]
["2026-09-18T19:37:05.299669+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:05.300386+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:05.300402+00:00", "trade", 5.925, 30.0]
["2026-09-18T19:37:05.300847+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:05.301378+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:05.301451+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:05.302166+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:05.305113+00:00", "trade", 5.925, 23.0]
["2026-09-18T19:37:05.319394+00:00", "trade", 5.925, 96.0]
["2026-09-18T19:37:05.349906+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:37:07.377175+00:00", "trade", 5.9209, 1.0]
["2026-09-18T19:37:09.425233+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:09.425688+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:14.222842+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:14.556428+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:14.556436+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:16.682801+00:00", "trade", 5.9133, 27.0]
["2026-09-18T19:37:17.021343+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.022079+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.249262+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.249704+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:17.249755+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:17.250174+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:17.250181+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:17.250188+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:17.250422+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:37:17.250444+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:37:17.277546+00:00", "trade", 5.9153, 4.0]
["2026-09-18T19:37:17.649592+00:00", "trade", 5.93, 96.0]
["2026-09-18T19:37:17.649752+00:00", "trade", 5.93, 252.0]
["2026-09-18T19:37:17.650227+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.650254+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.650260+00:00", "trade", 5.93, 150.0]
["2026-09-18T19:37:17.650330+00:00", "trade", 5.93, 64.0]
["2026-09-18T19:37:17.650356+00:00", "trade", 5.9285, 25.0]
["2026-09-18T19:37:17.650430+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.650433+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:37:17.650434+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.650448+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.650503+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.650521+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:37:17.650630+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.650717+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.650832+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.650991+00:00", "trade", 5.93, 75.0]
["2026-09-18T19:37:17.651136+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:37:17.651176+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.651214+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:37:17.651578+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.651598+00:00", "trade", 5.93, 25.0]
["2026-09-18T19:37:17.652814+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.653264+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685319+00:00", "trade", 5.93, 38.0]
["2026-09-18T19:37:17.685321+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:17.685349+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685354+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685361+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685375+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685380+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685381+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685384+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685389+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685398+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685402+00:00", "trade", 5.93, 80.0]
["2026-09-18T19:37:17.685403+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685406+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685409+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685417+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685424+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685430+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685437+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685441+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685444+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685446+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:37:17.685452+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685459+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685466+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685471+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685504+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685609+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685619+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685667+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685674+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685681+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685713+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685715+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:17.685765+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685765+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:37:17.685767+00:00", "trade", 5.93, 94.0]
["2026-09-18T19:37:17.685767+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:37:17.685767+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:37:17.685771+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:17.685776+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:37:17.685784+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:17.685851+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:17.685852+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.685860+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.685872+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.685872+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.685917+00:00", "trade", 5.9311, 22.0]
["2026-09-18T19:37:17.685967+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.685969+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.685985+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:37:17.686009+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.686089+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.686141+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.686147+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.686296+00:00", "trade", 5.93, 24.0]
["2026-09-18T19:37:17.686301+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.686353+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:37:17.686390+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.686397+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.686407+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.686411+00:00", "trade", 5.93, 25.0]
["2026-09-18T19:37:17.686672+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.687435+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.687522+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.689659+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.696599+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.706948+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.723713+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:17.786371+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.087234+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.352698+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.352727+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.353250+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.353932+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.356321+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.376440+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:37:18.376864+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:18.400575+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:20.326644+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:20.326676+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:20.327384+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:20.333121+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:37:20.885230+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:21.397651+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:21.401538+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:21.401941+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:21.402229+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:21.402245+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:21.402389+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:21.402712+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:21.649176+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:21.649623+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:21.671737+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:23.186887+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:23.186917+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:23.187660+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:37:23.189317+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:23.189841+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:23.195936+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:24.909516+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:24.909576+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:24.909980+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:24.910069+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:24.910492+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:28.515852+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:32.055633+00:00", "trade", 5.92, 120.0]
["2026-09-18T19:37:32.056424+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:32.056884+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:35.277542+00:00", "trade", 5.9237, 12.0]
["2026-09-18T19:37:35.300131+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:36.051897+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.212590+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.213048+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.362670+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:37:38.367846+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.372935+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.372960+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.373475+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.373503+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.373659+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.373734+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.374280+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.777179+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.777241+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:38.778474+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:39.217622+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:42.451559+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:42.452101+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:42.452226+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:42.452677+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:42.595661+00:00", "trade", 5.9294, 12.0]
["2026-09-18T19:37:42.595982+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:42.597152+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:42.675894+00:00", "trade", 5.9294, 100.0]
["2026-09-18T19:37:49.610834+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:49.611071+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:49.611286+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:50.023015+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:50.024225+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:50.024689+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:52.890346+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:37:52.890692+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:52.891128+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:53.189561+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:53.189637+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:55.383346+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:56.881656+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:56.881687+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:56.881739+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:59.952222+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:37:59.953087+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:00.367836+00:00", "trade", 5.925, 2.0]
["2026-09-18T19:38:04.096189+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:38:07.029272+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:07.297563+00:00", "trade", 5.9071, 100.0]
["2026-09-18T19:38:09.860141+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:38:11.552613+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.552663+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.552673+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.553442+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:11.553468+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:14.445158+00:00", "trade", 5.925, 10.0]
["2026-09-18T19:38:19.962357+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:20.993964+00:00", "trade", 5.925, 8.0]
["2026-09-18T19:38:30.529548+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:38:31.552990+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:38:31.553481+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:31.553493+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:31.553797+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:31.854932+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:31.855436+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:31.855895+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:32.796277+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:35.012909+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:35.013378+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:38.217890+00:00", "trade", 5.9252, 6.0]
["2026-09-18T19:38:42.682009+00:00", "trade", 5.9249, 12.0]
["2026-09-18T19:38:42.817668+00:00", "trade", 5.9072, 34.0]
["2026-09-18T19:38:44.229092+00:00", "trade", 5.929, 1.0]
["2026-09-18T19:38:44.548037+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:44.565997+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:44.566692+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:45.528596+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:49.835385+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:54.062884+00:00", "trade", 5.92, 9.0]
["2026-09-18T19:38:54.064483+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:54.131777+00:00", "trade", 5.92, 111.0]
["2026-09-18T19:38:56.008675+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.225117+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.282306+00:00", "trade", 5.92, 34.0]
["2026-09-18T19:38:56.282307+00:00", "trade", 5.92, 180.0]
["2026-09-18T19:38:56.282309+00:00", "trade", 5.92, 2.0]
["2026-09-18T19:38:56.282311+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:38:56.282313+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.282316+00:00", "trade", 5.92, 234.0]
["2026-09-18T19:38:56.282316+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:38:56.282316+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:38:56.282335+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.282355+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.282361+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.282374+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.282382+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.282388+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.282401+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:38:56.282407+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:38:56.282416+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282423+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282430+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282434+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:38:56.282436+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282447+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:38:56.282457+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282463+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282470+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282474+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:38:56.282477+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282484+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282499+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282650+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282677+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:38:56.282752+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:38:56.282753+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:38:56.282807+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:38:56.282831+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:38:56.282832+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.282864+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.282926+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.283011+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.283022+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.283337+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.283398+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.283701+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.284024+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.284207+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.284439+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.286551+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.286587+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.287762+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.288031+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.288491+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.288589+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.288957+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.289060+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.298079+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.300661+00:00", "trade", 5.915, 126.0]
["2026-09-18T19:38:56.301426+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.302133+00:00", "trade", 5.915, 252.0]
["2026-09-18T19:38:56.383234+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:38:56.505777+00:00", "trade", 5.915, 216.0]
["2026-09-18T19:38:56.848713+00:00", "trade", 5.9188, 4.0]
["2026-09-18T19:38:57.248574+00:00", "trade", 5.9188, 26.0]
["2026-09-18T19:39:00.255154+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:00.255865+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:00.255883+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:00.259781+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:00.330981+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:01.783443+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:01.785103+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:03.592333+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:04.511807+00:00", "trade", 5.9203, 1.0]
["2026-09-18T19:39:04.512428+00:00", "trade", 5.9203, 100.0]
["2026-09-18T19:39:04.633400+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:05.935648+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:07.131833+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:08.327305+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:09.752203+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:13.240688+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:39:15.532270+00:00", "trade", 5.915, 16.0]
["2026-09-18T19:39:18.285275+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:21.551853+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:24.040441+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:25.719773+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:30.968047+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:38.178821+00:00", "trade", 5.9188, 11.0]
["2026-09-18T19:39:40.139530+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:40.139556+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:40.619154+00:00", "trade", 5.915, 24.0]
["2026-09-18T19:39:40.619222+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:40.619613+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:44.054417+00:00", "trade", 5.9188, 12.0]
["2026-09-18T19:39:44.059225+00:00", "trade", 5.9188, 5.0]
["2026-09-18T19:39:44.061088+00:00", "trade", 5.9188, 2.0]
["2026-09-18T19:39:45.916586+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:45.916613+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:47.376454+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:48.864942+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:53.382617+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:53.382643+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:53.383177+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:54.212779+00:00", "trade", 5.9188, 98.0]
["2026-09-18T19:39:54.212822+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:55.301157+00:00", "trade", 5.92, 14.0]
["2026-09-18T19:39:57.190586+00:00", "trade", 5.915, 126.0]
["2026-09-18T19:39:57.191329+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:57.276509+00:00", "trade", 5.915, 12.0]
["2026-09-18T19:39:57.276940+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:58.097326+00:00", "trade", 5.9099, 100.0]
["2026-09-18T19:39:58.100607+00:00", "trade", 5.9099, 19.0]
["2026-09-18T19:39:59.932140+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:39:59.932166+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:00.039778+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:00.451496+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:02.352352+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:40:02.352763+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:04.031642+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:04.032606+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:40:05.114957+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:05.258058+00:00", "trade", 5.9158, 9.0]
["2026-09-18T19:40:07.086660+00:00", "trade", 5.915, 31.0]
["2026-09-18T19:40:11.457249+00:00", "trade", 5.9101, 11.0]
["2026-09-18T19:40:15.157637+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:16.361462+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:16.361487+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:16.361989+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:16.453167+00:00", "trade", 5.915, 22.0]
["2026-09-18T19:40:18.013487+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:18.013495+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:18.019411+00:00", "trade", 5.915, 230.0]
["2026-09-18T19:40:18.020293+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:18.020305+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:19.197340+00:00", "trade", 5.9103, 100.0]
["2026-09-18T19:40:19.198133+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:19.198140+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:19.198196+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:19.275259+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:20.048738+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:39.834667+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:39.834673+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:39.934374+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:40.135372+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.142112+00:00", "trade", 5.9154, 10.0]
["2026-09-18T19:40:44.543415+00:00", "trade", 5.91, 4.0]
["2026-09-18T19:40:44.543418+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.543499+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.543527+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.543902+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.543911+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.544056+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.544363+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.544368+00:00", "trade", 5.915, 126.0]
["2026-09-18T19:40:44.544387+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.544516+00:00", "trade", 5.915, 252.0]
["2026-09-18T19:40:44.544810+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.545123+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.567433+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:44.754873+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:45.449068+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:40:45.449136+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:45.449201+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:45.449503+00:00", "trade", 5.915, 2.0]
["2026-09-18T19:40:45.452554+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:40:46.698004+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:46.698054+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:46.698061+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:46.972785+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:46.972914+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:47.149834+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:51.141881+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:51.145603+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:52.978847+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:52.978863+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:40:52.979224+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:40:58.044127+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:41:00.653468+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:41:02.084602+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:02.085299+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:02.187228+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:05.525143+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:41:07.030489+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:07.030516+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:07.031188+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:07.226026+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:18.827647+00:00", "trade", 5.915, 5.0]
["2026-09-18T19:41:18.827874+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:18.827882+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:41:18.827915+00:00", "trade", 5.915, 6.0]
["2026-09-18T19:41:18.827939+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:19.937934+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:23.111972+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:23.112069+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:23.112123+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:27.378220+00:00", "trade", 5.911, 100.0]
["2026-09-18T19:41:27.504423+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:28.114062+00:00", "trade", 5.915, 5.0]
["2026-09-18T19:41:29.260441+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:41:29.263803+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:41:29.264445+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:29.264473+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:29.264917+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:29.264970+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:31.533913+00:00", "trade", 5.9227, 25.0]
["2026-09-18T19:41:39.519279+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519573+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519592+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519600+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519606+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:41:39.519607+00:00", "trade", 5.91, 120.0]
["2026-09-18T19:41:39.519609+00:00", "trade", 5.91, 60.0]
["2026-09-18T19:41:39.519610+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:41:39.519610+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:41:39.519613+00:00", "trade", 5.91, 4.0]
["2026-09-18T19:41:39.519616+00:00", "trade", 5.91, 40.0]
["2026-09-18T19:41:39.519616+00:00", "trade", 5.91, 307.0]
["2026-09-18T19:41:39.519618+00:00", "trade", 5.91, 71.0]
["2026-09-18T19:41:39.519620+00:00", "trade", 5.91, 54.0]
["2026-09-18T19:41:39.519623+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:41:39.519633+00:00", "trade", 5.91, 154.0]
["2026-09-18T19:41:39.519635+00:00", "trade", 5.91, 146.0]
["2026-09-18T19:41:39.519648+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:41:39.519679+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519686+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519692+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519698+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519706+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519713+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519719+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519726+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519739+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:41:39.519746+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519759+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519766+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519874+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519881+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519888+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519895+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519901+00:00", "trade", 5.91, 68.0]
["2026-09-18T19:41:39.519902+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:41:39.519903+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519910+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519911+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:41:39.519914+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:41:39.519917+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:41:39.519918+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.519928+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:41:39.520018+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520064+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520095+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520102+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520109+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520116+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520123+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520136+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520161+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520201+00:00", "trade", 5.91, 34.0]
["2026-09-18T19:41:39.520201+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:41:39.520202+00:00", "trade", 5.91, 157.0]
["2026-09-18T19:41:39.520203+00:00", "trade", 5.91, 17.0]
["2026-09-18T19:41:39.520289+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:41:39.520296+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:41:39.520299+00:00", "trade", 5.91, 52.0]
["2026-09-18T19:41:39.520328+00:00", "trade", 5.91, 148.0]
["2026-09-18T19:41:39.520341+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520361+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520377+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520391+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520399+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520415+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520452+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520484+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520522+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520627+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520678+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520691+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.520816+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.521015+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.521165+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.521185+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.521246+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.521347+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.521408+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.521432+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.521491+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.521572+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.522153+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.524434+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.528472+00:00", "trade", 5.905, 4.0]
["2026-09-18T19:41:39.531607+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:41:39.534729+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.534735+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.535211+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.535226+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.535307+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.535358+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.535684+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.535704+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.540174+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.540634+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.579495+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.621691+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.621779+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.621879+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.792815+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:41:39.793241+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:39.793626+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:40.333373+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:40.333406+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:40.340422+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:41:40.340441+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:40.343653+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:40.369112+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:40.998561+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:41.340789+00:00", "trade", 5.905, 12.0]
["2026-09-18T19:41:42.876392+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:43.452738+00:00", "trade", 5.905, 120.0]
["2026-09-18T19:41:44.227258+00:00", "trade", 5.9103, 1.0]
["2026-09-18T19:41:44.228807+00:00", "trade", 5.9103, 9.0]
["2026-09-18T19:41:45.022043+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.023537+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.534439+00:00", "trade", 5.9097, 100.0]
["2026-09-18T19:41:45.816512+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:41:45.816611+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:41:45.816731+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.817007+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.817062+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:41:45.817078+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.817087+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.817099+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.817108+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.817116+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.817129+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.817222+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:45.819037+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:46.027191+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:46.878414+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:47.708457+00:00", "trade", 5.911, 9.0]
["2026-09-18T19:41:47.709287+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:47.711315+00:00", "trade", 5.911, 2.0]
["2026-09-18T19:41:47.970089+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:50.581528+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:52.137225+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:41:56.000799+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:42:02.147222+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:02.147595+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:03.348581+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:04.367433+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:04.367932+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:04.371734+00:00", "trade", 5.905, 85.0]
["2026-09-18T19:42:04.371764+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:04.815426+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:07.080858+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:07.081339+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:09.751933+00:00", "trade", 5.905, 250.0]
["2026-09-18T19:42:09.752505+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:09.752969+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:09.752991+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:13.052947+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:13.346272+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:13.695685+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:25.889417+00:00", "trade", 5.9137, 100.0]
["2026-09-18T19:42:25.925653+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:26.002483+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:31.258724+00:00", "trade", 5.9089, 8.0]
["2026-09-18T19:42:35.351704+00:00", "trade", 5.91, 14.0]
["2026-09-18T19:42:35.876905+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:39.769308+00:00", "trade", 5.9057, 4.0]
["2026-09-18T19:42:39.853555+00:00", "trade", 5.9057, 3.0]
["2026-09-18T19:42:40.751505+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:40.751533+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:42.391842+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:46.453433+00:00", "trade", 5.9092, 1.0]
["2026-09-18T19:42:47.717711+00:00", "trade", 5.9134, 7.0]
["2026-09-18T19:42:50.215063+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:42:59.012390+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:59.012417+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:42:59.012921+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:00.451673+00:00", "trade", 5.905, 16.0]
["2026-09-18T19:43:00.720427+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:01.257962+00:00", "trade", 5.905, 120.0]
["2026-09-18T19:43:01.258433+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:02.784753+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:02.793983+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:43:02.794013+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:02.794039+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:02.794772+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:43:02.794830+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:02.796554+00:00", "trade", 5.905, 4.0]
["2026-09-18T19:43:02.803693+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:43:03.676896+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:03.676905+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:03.835530+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:03.835556+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:03.836215+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:03.836269+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:03.933157+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:05.219600+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:09.832615+00:00", "trade", 5.9054, 91.0]
["2026-09-18T19:43:13.162972+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:13.163681+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:13.163707+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:13.163714+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:13.164264+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:14.871479+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:14.878638+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:43:14.879102+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:43:14.879111+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:43:14.879927+00:00", "trade", 5.905, 11.0]
["2026-09-18T19:43:18.012264+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:21.188210+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:43:26.262999+00:00", "trade", 5.9168, 36.0]
["2026-09-18T19:43:26.263706+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:43:26.267866+00:00", "trade", 5.9168, 4.0]
["2026-09-18T19:43:31.054977+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:43:31.055648+00:00", "trade", 5.905, 4.0]
["2026-09-18T19:43:31.059049+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:31.059074+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:31.124954+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:43:31.125004+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:31.125414+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:43:31.127806+00:00", "trade", 5.905, 200.0]
["2026-09-18T19:43:31.429473+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:35.917623+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:35.917650+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:36.264802+00:00", "trade", 5.905, 1.0]
["2026-09-18T19:43:36.669813+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:36.669854+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:39.293722+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:39.293747+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:39.294197+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:39.294255+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:39.294754+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:39.297292+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:39.297749+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:39.298112+00:00", "trade", 5.905, 7.0]
["2026-09-18T19:43:39.298172+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:43:39.355558+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:40.876249+00:00", "trade", 5.9055, 12.0]
["2026-09-18T19:43:43.964317+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:43:43.965245+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.001760+00:00", "trade", 5.91, 126.0]
["2026-09-18T19:43:44.001790+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.001830+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.001869+00:00", "trade", 5.91, 363.0]
["2026-09-18T19:43:44.001947+00:00", "trade", 5.91, 37.0]
["2026-09-18T19:43:44.002016+00:00", "trade", 5.91, 126.0]
["2026-09-18T19:43:44.002040+00:00", "trade", 5.91, 5.0]
["2026-09-18T19:43:44.002060+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.002213+00:00", "trade", 5.91, 95.0]
["2026-09-18T19:43:44.002215+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:43:44.002297+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.002346+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.002579+00:00", "trade", 5.91, 500.0]
["2026-09-18T19:43:44.002582+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:43:44.002582+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:43:44.002633+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.002650+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.002951+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.002994+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.003004+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.003015+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.003805+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.004591+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.005408+00:00", "trade", 5.91, 523.0]
["2026-09-18T19:43:44.008994+00:00", "trade", 5.91, 126.0]
["2026-09-18T19:43:44.019291+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.056447+00:00", "trade", 5.91, 74.0]
["2026-09-18T19:43:44.057158+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:43:44.057211+00:00", "trade", 5.91, 2.0]
["2026-09-18T19:43:44.057392+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:43:44.057700+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:43:44.058638+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:43:44.058654+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.059325+00:00", "trade", 5.91, 326.0]
["2026-09-18T19:43:44.064412+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:43:44.079619+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.287830+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:43:44.287961+00:00", "trade", 5.905, 20.0]
["2026-09-18T19:43:44.287992+00:00", "trade", 5.905, 2.0]
["2026-09-18T19:43:44.288262+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.288287+00:00", "trade", 5.905, 252.0]
["2026-09-18T19:43:44.289081+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.289770+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.293978+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.294210+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:43:44.294211+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:43:44.294212+00:00", "trade", 5.91, 234.0]
["2026-09-18T19:43:44.294214+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:43:44.294216+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.294218+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.294218+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:43:44.294223+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.294292+00:00", "trade", 5.91, 420.0]
["2026-09-18T19:43:44.294295+00:00", "trade", 5.91, 49.0]
["2026-09-18T19:43:44.294295+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:43:44.294297+00:00", "trade", 5.91, 249.0]
["2026-09-18T19:43:44.294298+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:43:44.294300+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:43:44.294302+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:43:44.294308+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.294321+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.294329+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.294336+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.294350+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:44.294358+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294365+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294372+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.294381+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294383+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:43:44.294388+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294395+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294402+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294409+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294414+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294423+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294430+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294436+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294443+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294497+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294502+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294521+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294528+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294542+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294562+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294585+00:00", "trade", 5.91, 240.0]
["2026-09-18T19:43:44.294612+00:00", "trade", 5.91, 80.0]
["2026-09-18T19:43:44.294614+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294615+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.294615+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.294615+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.294658+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:44.294683+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:44.294703+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.294704+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:43:44.294732+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.294796+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.294831+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.294855+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.294925+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.294934+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.295155+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.295256+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.295316+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.295375+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.295668+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.296044+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.296074+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.296091+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.296114+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.296164+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.296380+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.297788+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.297908+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:43:44.297930+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:43:44.298377+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.298830+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.298837+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.298866+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.298917+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.302601+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:43:44.449733+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:43:44.450425+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.450478+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.450643+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.450969+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:44.450993+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.451357+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.451445+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.451514+00:00", "trade", 5.915, 228.0]
["2026-09-18T19:43:44.451838+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.472998+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.512925+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.512977+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.598189+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:44.919785+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:45.064857+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:45.246824+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:43:45.247232+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:45.247239+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:45.309346+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.208554+00:00", "trade", 5.92, 75.0]
["2026-09-18T19:43:48.208608+00:00", "trade", 5.92, 126.0]
["2026-09-18T19:43:48.208667+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:48.209000+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.209391+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.209469+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.209921+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.209944+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.211855+00:00", "trade", 5.92, 34.0]
["2026-09-18T19:43:48.211855+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:43:48.211857+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:43:48.211884+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:48.211902+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.211909+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.211922+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.211928+00:00", "trade", 5.92, 24.0]
["2026-09-18T19:43:48.211929+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.211935+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:43:48.211937+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.211951+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.211956+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:43:48.211958+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:48.211979+00:00", "quote", 5.91, 5.93]
["2026-09-18T19:43:48.211981+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:43:48.211981+00:00", "trade", 5.92, 11.0]
["2026-09-18T19:43:48.212039+00:00", "quote", 5.91, 5.93]
["2026-09-18T19:43:48.212047+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212054+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212067+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212074+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212081+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212087+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212100+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212107+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:48.212141+00:00", "trade", 5.92, 44.0]
["2026-09-18T19:43:48.212143+00:00", "trade", 5.92, 29.0]
["2026-09-18T19:43:48.212143+00:00", "trade", 5.92, 41.0]
["2026-09-18T19:43:48.212214+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:43:48.212241+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212268+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212286+00:00", "trade", 5.92, 80.0]
["2026-09-18T19:43:48.212289+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:43:48.212318+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212384+00:00", "trade", 5.92, 80.0]
["2026-09-18T19:43:48.212385+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:43:48.212428+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212529+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:48.212550+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212629+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212643+00:00", "trade", 5.92, 59.0]
["2026-09-18T19:43:48.212651+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212663+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.212750+00:00", "trade", 5.92, 1.0]
["2026-09-18T19:43:48.212845+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.213015+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:48.213069+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.213076+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.216174+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:48.217089+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:48.218902+00:00", "trade", 5.92, 11.0]
["2026-09-18T19:43:48.220986+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:48.234392+00:00", "trade", 5.925, 14.0]
["2026-09-18T19:43:48.248999+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:48.261066+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:48.312729+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.355469+00:00", "trade", 5.925, 26.0]
["2026-09-18T19:43:48.355479+00:00", "trade", 5.925, 74.0]
["2026-09-18T19:43:48.358327+00:00", "trade", 5.9149, 100.0]
["2026-09-18T19:43:48.360134+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:48.392325+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:48.460416+00:00", "trade", 5.925, 26.0]
["2026-09-18T19:43:48.460875+00:00", "trade", 5.925, 74.0]
["2026-09-18T19:43:48.462421+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.462890+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.463365+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.463817+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.559571+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.560078+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.560085+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.560517+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.560845+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:48.561292+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.562095+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.659893+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:48.660851+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:48.760529+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:49.206486+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:49.356688+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:49.356752+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:49.591813+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:49.592337+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:49.592348+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:49.592752+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:49.592777+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:49.836468+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:50.225293+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:52.049586+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:43:52.050051+00:00", "trade", 5.925, 94.0]
["2026-09-18T19:43:52.050074+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:52.050526+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:52.283486+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:52.284007+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:52.284428+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:52.284452+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:52.683655+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:52.713043+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:52.928479+00:00", "trade", 5.9128, 9.0]
["2026-09-18T19:43:53.826287+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:43:53.826668+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.827198+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.938104+00:00", "trade", 5.93, 126.0]
["2026-09-18T19:43:53.938316+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:43:53.938997+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.942927+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:43:53.943707+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.947622+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.978198+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:43:53.978323+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:43:53.978972+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.979167+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.988878+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:53.988879+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:53.989259+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.989540+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.989541+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.989738+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.989916+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.990021+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.990044+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.994107+00:00", "trade", 5.92, 34.0]
["2026-09-18T19:43:53.994109+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:43:53.994147+00:00", "trade", 5.92, 16.0]
["2026-09-18T19:43:53.994150+00:00", "trade", 5.92, 93.0]
["2026-09-18T19:43:53.994151+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:43:53.994184+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.994190+00:00", "trade", 5.92, 31.0]
["2026-09-18T19:43:53.994190+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.994197+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:53.994204+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994211+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994218+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994224+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994239+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994244+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994439+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994445+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994458+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994464+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:53.994523+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:53.994540+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:43:53.994542+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.994543+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:43:53.994543+00:00", "trade", 5.92, 12.0]
["2026-09-18T19:43:53.994543+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:53.994587+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.994633+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.994652+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.994758+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.994839+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.994978+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.995054+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.995072+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.995120+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.995175+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.995213+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.995220+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.995442+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.995661+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.996274+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:53.996288+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.015132+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.015583+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.019312+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:43:54.019982+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:43:54.020062+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.020542+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.037401+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.049590+00:00", "trade", 5.92, 4.0]
["2026-09-18T19:43:54.071026+00:00", "trade", 5.915, 200.0]
["2026-09-18T19:43:54.095281+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.120099+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.504562+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.668141+00:00", "trade", 5.91, 75.0]
["2026-09-18T19:43:54.668188+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:43:54.668189+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668190+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:43:54.668192+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668195+00:00", "trade", 5.91, 4.0]
["2026-09-18T19:43:54.668195+00:00", "trade", 5.91, 67.0]
["2026-09-18T19:43:54.668197+00:00", "trade", 5.91, 33.0]
["2026-09-18T19:43:54.668199+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668250+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.668256+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.668263+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.668270+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.668276+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.668283+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668297+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668304+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668427+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668436+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668443+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668450+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668472+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668472+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668474+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:43:54.668475+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668476+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668484+00:00", "trade", 5.91, 6.0]
["2026-09-18T19:43:54.668531+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668540+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668594+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668649+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668658+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668666+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668692+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668719+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668752+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668753+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668753+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.668759+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668761+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.668761+00:00", "trade", 5.91, 8.0]
["2026-09-18T19:43:54.668762+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.668808+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.668822+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.668884+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.668898+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.668998+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669005+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669021+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669029+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669054+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669061+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669075+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669082+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669115+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669137+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669169+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669196+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669215+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669666+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.669960+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.670015+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.670240+00:00", "trade", 5.905, 100.0]
["2026-09-18T19:43:54.670551+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.670569+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.670998+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.672003+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.677187+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.677639+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:43:54.678789+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.678791+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:43:54.678820+00:00", "trade", 5.91, 309.0]
["2026-09-18T19:43:54.678834+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678841+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678848+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678861+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678868+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678875+00:00", "trade", 5.91, 20.0]
["2026-09-18T19:43:54.678877+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.678878+00:00", "trade", 5.91, 91.0]
["2026-09-18T19:43:54.678881+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678882+00:00", "trade", 5.91, 14.0]
["2026-09-18T19:43:54.678885+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:43:54.678888+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678903+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678910+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678918+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678933+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678944+00:00", "quote", 5.91, 5.91]
["2026-09-18T19:43:54.678969+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.678969+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.679039+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.679111+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.679281+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.679292+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.679321+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.679327+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.679398+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.679487+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.679817+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.680012+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.680215+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.680894+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.690989+00:00", "trade", 5.915, 4.0]
["2026-09-18T19:43:54.705436+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:54.940660+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:55.046179+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:55.173268+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:55.225960+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:55.511997+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:55.513387+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:55.513836+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.664951+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:43:56.664954+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:43:56.664954+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.664955+00:00", "trade", 5.92, 34.0]
["2026-09-18T19:43:56.664957+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:43:56.664968+00:00", "quote", 5.91, 5.93]
["2026-09-18T19:43:56.665030+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665037+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665044+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665050+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665055+00:00", "trade", 5.915, 150.0]
["2026-09-18T19:43:56.665085+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665120+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665145+00:00", "trade", 5.915, 150.0]
["2026-09-18T19:43:56.665220+00:00", "trade", 5.925, 252.0]
["2026-09-18T19:43:56.665250+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665277+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665293+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665309+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665324+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665331+00:00", "trade", 5.92, 22.0]
["2026-09-18T19:43:56.665708+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665875+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:43:56.665935+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:56.665936+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.665940+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.665940+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:43:56.665942+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.665944+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.665946+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665947+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.665947+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.665962+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:43:56.665976+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:43:56.665979+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:43:56.665988+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665992+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.665992+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665993+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.665995+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.665999+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.666002+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666004+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.666004+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:43:56.666009+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666012+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:43:56.666016+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666018+00:00", "trade", 5.92, 14.0]
["2026-09-18T19:43:56.666019+00:00", "trade", 5.92, 50.0]
["2026-09-18T19:43:56.666019+00:00", "trade", 5.92, 600.0]
["2026-09-18T19:43:56.666022+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:43:56.666025+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.666030+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666034+00:00", "trade", 5.92, 78.0]
["2026-09-18T19:43:56.666043+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666050+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666057+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666064+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666071+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666079+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666086+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666093+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666100+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666234+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666242+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666249+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666259+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666319+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:43:56.666325+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666345+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:43:56.666347+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.666348+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.666348+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:43:56.666360+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:43:56.666361+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666368+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666375+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666382+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666389+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666397+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666402+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666409+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666412+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.666417+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666419+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:43:56.666430+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666447+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666526+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666546+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666601+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666646+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666782+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666793+00:00", "trade", 5.92, 40.0]
["2026-09-18T19:43:56.666810+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.666889+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:43:56.667080+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.667188+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.667522+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.667577+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.668260+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.668347+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.668439+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.671996+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.675304+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:43:56.706035+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:56.706737+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.713194+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.713855+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:56.733830+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:43:57.065583+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:57.066095+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:57.066113+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:57.066535+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:57.067615+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:43:57.962695+00:00", "trade", 5.9159, 100.0]
["2026-09-18T19:44:00.172750+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:00.173277+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:00.174507+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:00.175015+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:00.175034+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:00.175051+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:00.175396+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:00.175516+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:00.175886+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:00.176321+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:03.018838+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:04.588750+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:08.143827+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:08.143880+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:08.144288+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:08.148212+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:08.148904+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:08.541955+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:09.070189+00:00", "trade", 5.9143, 200.0]
["2026-09-18T19:44:09.498524+00:00", "trade", 5.9159, 100.0]
["2026-09-18T19:44:11.691886+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:11.691916+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:11.691923+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:11.692595+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:11.692686+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:11.693048+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:17.971517+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:17.971939+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:24.704706+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:26.654581+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:32.283290+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:40.961967+00:00", "trade", 5.9155, 8.0]
["2026-09-18T19:44:44.089473+00:00", "trade", 5.9169, 100.0]
["2026-09-18T19:44:44.380115+00:00", "trade", 5.919, 100.0]
["2026-09-18T19:44:44.532209+00:00", "trade", 5.919, 100.0]
["2026-09-18T19:44:45.299162+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:45.299227+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:46.057257+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:44:46.776356+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:46.777797+00:00", "trade", 5.9159, 21.0]
["2026-09-18T19:44:46.886439+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:48.259022+00:00", "trade", 5.9187, 12.0]
["2026-09-18T19:44:48.642008+00:00", "trade", 5.9184, 100.0]
["2026-09-18T19:44:49.973109+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:44:51.409828+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.618655+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:44:53.619368+00:00", "trade", 5.91, 64.0]
["2026-09-18T19:44:53.619439+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.619476+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.619825+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.619835+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.619861+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.619870+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.619880+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.619880+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.619888+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.620057+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.620315+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.620513+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.620957+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:53.907586+00:00", "trade", 5.915, 50.0]
["2026-09-18T19:44:53.908351+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:54.283499+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:54.649686+00:00", "trade", 5.915, 4.0]
["2026-09-18T19:44:55.031707+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:44:55.642613+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:55.980198+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:56.148368+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:56.229486+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:44:56.478450+00:00", "trade", 5.9142, 5.0]
["2026-09-18T19:44:56.749545+00:00", "trade", 5.9146, 14.0]
["2026-09-18T19:44:57.958832+00:00", "trade", 5.9159, 100.0]
["2026-09-18T19:45:00.036862+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:00.037380+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:00.040435+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:00.040766+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:00.870058+00:00", "trade", 5.9146, 37.0]
["2026-09-18T19:45:02.164195+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:02.164710+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:02.174177+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:02.525577+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:02.527916+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:02.531233+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:02.534455+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:02.536638+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:06.512173+00:00", "trade", 5.915, 296.0]
["2026-09-18T19:45:06.512921+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:06.995433+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:07.044945+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:07.044952+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:08.185241+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:08.951003+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:08.951820+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:08.951836+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:08.951886+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:10.126926+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:10.126933+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:10.758133+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:10.758623+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:14.050666+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:14.050673+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:14.051133+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:15.753539+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:15.754007+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:15.754026+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:18.408569+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:18.744916+00:00", "trade", 5.9115, 1.0]
["2026-09-18T19:45:22.480464+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:22.484238+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:22.484246+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:22.484702+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:23.401400+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:45:26.788495+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:26.788957+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:27.552002+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:27.552529+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:34.472317+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:35.378825+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:35.378876+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:35.379377+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:36.910148+00:00", "trade", 5.915, 126.0]
["2026-09-18T19:45:36.912084+00:00", "trade", 5.915, 58.0]
["2026-09-18T19:45:39.091798+00:00", "trade", 5.915, 15.0]
["2026-09-18T19:45:39.670357+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:41.045427+00:00", "trade", 5.9148, 12.0]
["2026-09-18T19:45:43.871654+00:00", "trade", 5.9148, 98.0]
["2026-09-18T19:45:48.854805+00:00", "trade", 5.92, 8.0]
["2026-09-18T19:45:48.854862+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:45:50.653137+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:50.653144+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:50.653595+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:51.313309+00:00", "trade", 5.915, 6.0]
["2026-09-18T19:45:51.313885+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:51.313944+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:53.277561+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:53.277786+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:53.278243+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:54.911309+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:55.705585+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:55.706426+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:55.811388+00:00", "trade", 5.915, 5.0]
["2026-09-18T19:45:55.812446+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:55.812460+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:55.955155+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:55.955187+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:56.036444+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:58.012256+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:45:58.012832+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:58.012881+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:59.362998+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:45:59.363060+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:00.637539+00:00", "trade", 5.915, 3.0]
["2026-09-18T19:46:00.638400+00:00", "trade", 5.915, 10.0]
["2026-09-18T19:46:00.647459+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:46:00.647476+00:00", "trade", 5.915, 50.0]
["2026-09-18T19:46:00.647837+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:00.647892+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:00.647946+00:00", "trade", 5.915, 50.0]
["2026-09-18T19:46:00.648424+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:00.681599+00:00", "trade", 5.92, 11.0]
["2026-09-18T19:46:00.698094+00:00", "trade", 5.92, 89.0]
["2026-09-18T19:46:05.645627+00:00", "trade", 5.9155, 6.0]
["2026-09-18T19:46:05.812659+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:07.718230+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:46:07.718295+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:07.718348+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:10.030199+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:10.030248+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:10.100613+00:00", "trade", 5.9143, 26.0]
["2026-09-18T19:46:11.018489+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:11.018539+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:11.018589+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:12.665418+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:13.854815+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:46:20.650623+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:46:20.650996+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:20.651043+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:20.651062+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:20.717369+00:00", "trade", 5.915, 72.0]
["2026-09-18T19:46:20.717825+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:46:20.717850+00:00", "trade", 5.915, 28.0]
["2026-09-18T19:46:20.718192+00:00", "trade", 5.915, 9.0]
["2026-09-18T19:46:20.718774+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:20.719001+00:00", "trade", 5.915, 66.0]
["2026-09-18T19:46:20.719250+00:00", "trade", 5.915, 34.0]
["2026-09-18T19:46:20.777867+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:20.778917+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:20.779375+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:21.055300+00:00", "trade", 5.915, 1.0]
["2026-09-18T19:46:21.134768+00:00", "trade", 5.915, 6.0]
["2026-09-18T19:46:21.135228+00:00", "trade", 5.915, 100.0]
["2026-09-18T19:46:21.135237+00:00", "trade", 5.915, 50.0]
["2026-09-18T19:46:21.135712+00:00", "trade", 5.915, 44.0]
["2026-09-18T19:46:21.651783+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:21.956484+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:23.879702+00:00", "trade", 5.915, 12.0]
["2026-09-18T19:46:26.403813+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:34.999181+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:35.024234+00:00", "trade", 5.915, 3.0]
["2026-09-18T19:46:35.024249+00:00", "trade", 5.915, 3.0]
["2026-09-18T19:46:35.024811+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:35.125422+00:00", "trade", 5.915, 10.0]
["2026-09-18T19:46:38.854771+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:46:41.130571+00:00", "trade", 5.9155, 12.0]
["2026-09-18T19:46:42.732377+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:44.752823+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:47.560972+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:47.561002+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:47.561373+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:47.564998+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:47.784621+00:00", "trade", 5.915, 62.0]
["2026-09-18T19:46:47.932466+00:00", "trade", 5.915, 62.0]
["2026-09-18T19:46:49.292596+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:49.293411+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:49.293911+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:49.294379+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:49.297302+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:49.297328+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:49.297735+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:50.929628+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:46:50.930575+00:00", "trade", 5.915, 20.0]
["2026-09-18T19:46:50.998357+00:00", "trade", 5.915, 16.0]
["2026-09-18T19:46:52.332437+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:52.705173+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:54.250248+00:00", "trade", 5.915, 120.0]
["2026-09-18T19:46:54.363835+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:59.052385+00:00", "trade", 5.915, 6.0]
["2026-09-18T19:46:59.053213+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:46:59.142070+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:47:00.724152+00:00", "trade", 5.915, 4.0]
["2026-09-18T19:47:03.271560+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:47:03.770576+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:47:04.124345+00:00", "trade", 5.915, 4.0]
["2026-09-18T19:47:04.125171+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:47:06.718639+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:47:06.720989+00:00", "trade", 5.92, 238.0]
["2026-09-18T19:47:06.720989+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:47:06.720991+00:00", "trade", 5.92, 254.0]
["2026-09-18T19:47:06.721001+00:00", "trade", 5.92, 120.0]
["2026-09-18T19:47:06.721003+00:00", "trade", 5.92, 20.0]
["2026-09-18T19:47:06.721083+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:47:06.721085+00:00", "trade", 5.92, 13.0]
["2026-09-18T19:47:06.721090+00:00", "quote", 5.91, 5.92]
["2026-09-18T19:47:06.721104+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721111+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721117+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721121+00:00", "trade", 5.92, 400.0]
["2026-09-18T19:47:06.721124+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721138+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721145+00:00", "trade", 5.92, 6.0]
["2026-09-18T19:47:06.721145+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721151+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721173+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721181+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721206+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721214+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721221+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721236+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721251+00:00", "trade", 5.92, 229.0]
["2026-09-18T19:47:06.721251+00:00", "trade", 5.92, 5.0]
["2026-09-18T19:47:06.721252+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721288+00:00", "trade", 5.92, 62.0]
["2026-09-18T19:47:06.721322+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:47:06.721323+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:47:06.721324+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721331+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:47:06.721332+00:00", "trade", 5.92, 184.0]
["2026-09-18T19:47:06.721361+00:00", "quote", 5.92, 5.92]
["2026-09-18T19:47:06.721403+00:00", "trade", 5.92, 97.0]
["2026-09-18T19:47:06.721403+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721455+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721462+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721467+00:00", "trade", 5.92, 3.0]
["2026-09-18T19:47:06.721467+00:00", "trade", 5.92, 16.0]
["2026-09-18T19:47:06.721491+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721498+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721499+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721518+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721561+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721576+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721582+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721590+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721614+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721654+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721890+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.721944+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.722021+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.722211+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.722438+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.722909+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.723362+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.723497+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.723598+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.723990+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.724426+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.725701+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:06.759275+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:47:07.028434+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.322546+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.323069+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.323088+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.323587+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.323957+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.324446+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.324527+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.325014+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.844747+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:47:08.844756+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:47:08.844760+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:47:08.844772+00:00", "trade", 5.925, 252.0]
["2026-09-18T19:47:08.844774+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:47:08.844775+00:00", "trade", 5.93, 38.0]
["2026-09-18T19:47:08.844777+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:47:08.844780+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:47:08.844780+00:00", "trade", 5.93, 120.0]
["2026-09-18T19:47:08.844784+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:47:08.844784+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:47:08.844788+00:00", "trade", 5.93, 88.0]
["2026-09-18T19:47:08.844788+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.844793+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.844800+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:47:08.844800+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:47:08.844817+00:00", "trade", 5.93, 28.0]
["2026-09-18T19:47:08.844847+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:47:08.844854+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:47:08.844866+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:47:08.844873+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.844879+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.844885+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845105+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845220+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845294+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845299+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:47:08.845334+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845346+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845361+00:00", "trade", 5.93, 75.0]
["2026-09-18T19:47:08.845385+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845401+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845478+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845532+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845576+00:00", "trade", 5.93, 21.0]
["2026-09-18T19:47:08.845577+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:47:08.845579+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:47:08.845580+00:00", "trade", 5.93, 300.0]
["2026-09-18T19:47:08.845584+00:00", "trade", 5.93, 38.0]
["2026-09-18T19:47:08.845605+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:47:08.845607+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845608+00:00", "trade", 5.93, 400.0]
["2026-09-18T19:47:08.845611+00:00", "trade", 5.93, 7.0]
["2026-09-18T19:47:08.845611+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845613+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:47:08.845614+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845618+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:47:08.845618+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845632+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845638+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845645+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845656+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845659+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845666+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:47:08.845674+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:47:08.845678+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845685+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845692+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845705+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845711+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:47:08.845744+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:47:08.845814+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.845821+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.845828+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.845841+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.845848+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.845908+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:47:08.846023+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.846100+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.846112+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.846252+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.846315+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.846317+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.847143+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.850039+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.850698+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.859046+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.899155+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.899163+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.900141+00:00", "trade", 5.93, 82.0]
["2026-09-18T19:47:08.946179+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:08.946414+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:09.347355+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:09.347819+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:09.348025+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:10.008395+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:10.325806+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:10.951030+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:11.665113+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:12.859773+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:12.861394+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:12.862524+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:12.862978+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:12.887753+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:14.347774+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:14.348277+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:14.348452+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:14.353477+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:47:14.353846+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:16.525152+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:16.525241+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:17.491237+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:18.966557+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:18.967026+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:18.967849+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:19.850171+00:00", "trade", 5.9243, 37.0]
["2026-09-18T19:47:19.850862+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:20.177744+00:00", "trade", 5.9243, 5.0]
["2026-09-18T19:47:21.217246+00:00", "trade", 5.9252, 100.0]
["2026-09-18T19:47:21.748724+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:21.748734+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:22.713427+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:23.990245+00:00", "trade", 5.93, 48.0]
["2026-09-18T19:47:23.998379+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:47:24.305122+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:24.305591+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:24.315423+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.298983+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.302095+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:47:25.302098+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.302560+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.302574+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.302769+00:00", "trade", 5.925, 6.0]
["2026-09-18T19:47:25.304782+00:00", "trade", 5.925, 225.0]
["2026-09-18T19:47:25.666805+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:47:25.667821+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.668281+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.668291+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.668749+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.668785+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:25.669227+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:26.852494+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:26.854802+00:00", "trade", 5.93, 19.0]
["2026-09-18T19:47:28.159482+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:28.399177+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:28.400144+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:28.400619+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:30.356327+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:30.356588+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:30.357114+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:30.357164+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:30.357642+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:30.366540+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:30.366992+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:33.049691+00:00", "trade", 5.9253, 38.0]
["2026-09-18T19:47:34.199937+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:34.200399+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:39.356084+00:00", "trade", 5.93, 62.0]
["2026-09-18T19:47:39.356089+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:39.356560+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:39.358443+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:41.153797+00:00", "trade", 5.925, 120.0]
["2026-09-18T19:47:41.154219+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:41.155018+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:41.155485+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:41.217340+00:00", "trade", 5.9254, 12.0]
["2026-09-18T19:47:41.407523+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:47:47.640328+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:47.640785+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:51.058012+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:47:52.261435+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:53.224231+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:54.220508+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:54.664295+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:55.815168+00:00", "trade", 5.924, 1.0]
["2026-09-18T19:47:55.815995+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:58.485712+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:59.109760+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:59.110230+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:59.110240+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:59.110777+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:59.113209+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:47:59.183839+00:00", "trade", 5.9247, 75.0]
["2026-09-18T19:47:59.184249+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:02.772567+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.225878+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.226687+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.226742+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.226816+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.227772+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.567874+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.567960+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.758087+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.908656+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.908663+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.909008+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:04.914971+00:00", "trade", 5.925, 4.0]
["2026-09-18T19:48:04.915431+00:00", "trade", 5.925, 96.0]
["2026-09-18T19:48:05.077296+00:00", "trade", 5.93, 28.0]
["2026-09-18T19:48:05.078674+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:05.078683+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:05.199381+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:05.272145+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:05.431763+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:06.817831+00:00", "trade", 5.9289, 100.0]
["2026-09-18T19:48:07.478736+00:00", "trade", 5.9164, 100.0]
["2026-09-18T19:48:07.564474+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:07.564927+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:07.565380+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:07.565387+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:07.565836+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:07.568470+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:08.028585+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:08.927953+00:00", "trade", 5.9262, 100.0]
["2026-09-18T19:48:10.316650+00:00", "trade", 5.925, 100.0]
["2026-09-18T19:48:15.599819+00:00", "trade", 5.925, 70.0]
["2026-09-18T19:48:15.603866+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.603874+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.604316+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.604364+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.604393+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.604691+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.604777+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.604820+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.604835+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.604857+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.605165+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.605239+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.605294+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.605628+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:15.616347+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:16.276660+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:19.783676+00:00", "trade", 5.926, 14.0]
["2026-09-18T19:48:28.018914+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:28.018927+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:28.019374+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:28.019779+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:28.020238+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:28.031542+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:28.120410+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:28.934130+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:48:29.602953+00:00", "trade", 5.925, 11.0]
["2026-09-18T19:48:30.008575+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:35.403092+00:00", "trade", 5.923, 200.0]
["2026-09-18T19:48:37.050940+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:37.050947+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:37.051398+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:37.052284+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:37.052742+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:37.053208+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:43.827476+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:43.827931+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:43.827942+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:43.827954+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:44.688619+00:00", "trade", 5.925, 5.0]
["2026-09-18T19:48:44.689370+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:44.689376+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:45.157433+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:50.269477+00:00", "trade", 5.9253, 50.0]
["2026-09-18T19:48:50.270305+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:48:50.909023+00:00", "trade", 5.93, 81.0]
["2026-09-18T19:48:50.909044+00:00", "trade", 5.93, 19.0]
["2026-09-18T19:48:50.909254+00:00", "trade", 5.925, 28.0]
["2026-09-18T19:48:50.909488+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:00.116893+00:00", "trade", 5.92, 49.0]
["2026-09-18T19:49:01.821523+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:01.821971+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:01.888296+00:00", "trade", 5.925, 20.0]
["2026-09-18T19:49:02.803935+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:02.804405+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:05.052014+00:00", "trade", 5.925, 49.0]
["2026-09-18T19:49:05.052517+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:06.062716+00:00", "trade", 5.925, 1.0]
["2026-09-18T19:49:08.316730+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:10.469314+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:10.471741+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:11.913819+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:13.830150+00:00", "trade", 5.9231, 200.0]
["2026-09-18T19:49:13.830975+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:13.831470+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:14.817608+00:00", "trade", 5.9163, 14.0]
["2026-09-18T19:49:16.525325+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:21.250744+00:00", "trade", 5.925, 60.0]
["2026-09-18T19:49:22.085286+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:49:22.495274+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:22.934178+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:22.937571+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:23.207483+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:23.207964+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:23.260963+00:00", "trade", 5.9243, 28.0]
["2026-09-18T19:49:23.333961+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:23.703339+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:23.815492+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:23.815992+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:23.816449+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:23.828419+00:00", "trade", 5.93, 12.0]
["2026-09-18T19:49:24.476729+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:24.487865+00:00", "trade", 5.93, 210.0]
["2026-09-18T19:49:24.731345+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:24.731911+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:49:24.733896+00:00", "trade", 5.93, 21.0]
["2026-09-18T19:49:24.733897+00:00", "trade", 5.93, 102.0]
["2026-09-18T19:49:24.733898+00:00", "trade", 5.93, 50.0]
["2026-09-18T19:49:24.733900+00:00", "trade", 5.93, 81.0]
["2026-09-18T19:49:24.733977+00:00", "trade", 5.93, 600.0]
["2026-09-18T19:49:24.733978+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:49:24.733979+00:00", "trade", 5.93, 147.0]
["2026-09-18T19:49:24.733987+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:49:24.733991+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:49:24.733998+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:49:24.734006+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:49:24.734020+00:00", "trade", 5.93, 153.0]
["2026-09-18T19:49:24.734023+00:00", "trade", 5.93, 9.0]
["2026-09-18T19:49:24.734038+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734041+00:00", "trade", 5.93, 38.0]
["2026-09-18T19:49:24.734045+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734046+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:49:24.734046+00:00", "trade", 5.93, 129.0]
["2026-09-18T19:49:24.734047+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734048+00:00", "trade", 5.93, 21.0]
["2026-09-18T19:49:24.734052+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734059+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734065+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:49:24.734073+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734080+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734093+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734107+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734114+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734130+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734140+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734170+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734177+00:00", "trade", 5.93, 3.0]
["2026-09-18T19:49:24.734179+00:00", "trade", 5.93, 144.0]
["2026-09-18T19:49:24.734179+00:00", "trade", 5.93, 284.0]
["2026-09-18T19:49:24.734179+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734180+00:00", "trade", 5.93, 62.0]
["2026-09-18T19:49:24.734180+00:00", "trade", 5.93, 30.0]
["2026-09-18T19:49:24.734235+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734236+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:49:24.734236+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:49:24.734237+00:00", "trade", 5.93, 94.0]
["2026-09-18T19:49:24.734243+00:00", "quote", 5.93, 5.93]
["2026-09-18T19:49:24.734254+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:49:24.734255+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:49:24.734256+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.734285+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.734552+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.734689+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.735038+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.735049+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.735177+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.735242+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.735304+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.735784+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.735831+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.736235+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.736264+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:24.910418+00:00", "trade", 5.94, 37.0]
["2026-09-18T19:49:24.910730+00:00", "trade", 5.94, 11.0]
["2026-09-18T19:49:24.916311+00:00", "trade", 5.94, 270.0]
["2026-09-18T19:49:25.228306+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:25.228313+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:26.487810+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:26.513549+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:27.822836+00:00", "trade", 5.9174, 100.0]
["2026-09-18T19:49:29.975787+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:29.976251+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:30.542296+00:00", "trade", 5.935, 120.0]
["2026-09-18T19:49:32.769417+00:00", "trade", 5.94, 2.0]
["2026-09-18T19:49:32.922159+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:49:33.157790+00:00", "trade", 5.9174, 10.0]
["2026-09-18T19:49:33.175645+00:00", "trade", 5.94, 10.0]
["2026-09-18T19:49:33.242097+00:00", "trade", 5.94, 90.0]
["2026-09-18T19:49:33.242566+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:33.242581+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:34.499767+00:00", "trade", 5.9265, 29.0]
["2026-09-18T19:49:36.049353+00:00", "trade", 5.935, 42.0]
["2026-09-18T19:49:37.976579+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:37.977029+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:41.171978+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:41.172437+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:42.626566+00:00", "trade", 5.931, 24.0]
["2026-09-18T19:49:42.633867+00:00", "trade", 5.9299, 44.0]
["2026-09-18T19:49:43.619898+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:44.581368+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:44.581703+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:44.581722+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:44.581888+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:44.581895+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:44.582201+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:44.582257+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:45.354399+00:00", "trade", 5.935, 20.0]
["2026-09-18T19:49:47.797247+00:00", "trade", 5.9175, 100.0]
["2026-09-18T19:49:48.991866+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:48.999692+00:00", "trade", 5.935, 84.0]
["2026-09-18T19:49:49.137594+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:49.140179+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:49.140564+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:49.140615+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:51.103998+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:51.456024+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:51.996939+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:51.996946+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:51.997399+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:52.505589+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:52.506064+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:53.530985+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:54.935193+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:55.485726+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:55.486181+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:57.992040+00:00", "trade", 5.935, 73.0]
["2026-09-18T19:49:58.900533+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:58.990945+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:49:59.025881+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.071659+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.186184+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.186186+00:00", "trade", 5.94, 89.0]
["2026-09-18T19:50:00.186457+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.186733+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.186735+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.186750+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.186821+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.187008+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.187011+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.187676+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.203299+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.203383+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.203385+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.215727+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.227045+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.227048+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.227430+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.227463+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.228620+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.228620+00:00", "quote", 5.94, 5.95]
["2026-09-18T19:50:00.228622+00:00", "trade", 5.94, 100.0]
["2026-09-18T19:50:00.228622+00:00", "trade", 5.94, 72.0]
["2026-09-18T19:50:00.228624+00:00", "trade", 5.94, 22.0]
["2026-09-18T19:50:00.228626+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.228627+00:00", "trade", 5.94, 6.0]
["2026-09-18T19:50:00.228660+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.238910+00:00", "quote", 5.93, 5.95]
["2026-09-18T19:50:00.257503+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281315+00:00", "trade", 5.935, 100.0]
["2026-09-18T19:50:00.281318+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:50:00.281318+00:00", "trade", 5.93, 38.0]
["2026-09-18T19:50:00.281319+00:00", "trade", 5.93, 6.0]
["2026-09-18T19:50:00.281322+00:00", "trade", 5.93, 1.0]
["2026-09-18T19:50:00.281324+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281325+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:50:00.281328+00:00", "trade", 5.92, 34.0]
["2026-09-18T19:50:00.281328+00:00", "trade", 5.92, 47.0]
["2026-09-18T19:50:00.281330+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:50:00.281332+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281333+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.281335+00:00", "trade", 5.92, 85.0]
["2026-09-18T19:50:00.281335+00:00", "trade", 5.91, 38.0]
["2026-09-18T19:50:00.281337+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:50:00.281341+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.281343+00:00", "trade", 5.91, 51.0]
["2026-09-18T19:50:00.281343+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.281344+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:50:00.281348+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:50:00.281438+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281445+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281454+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281463+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281489+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281497+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281553+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281576+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:50:00.281579+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.281583+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:50:00.281584+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.281585+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.281586+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:50:00.281601+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:50:00.281608+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:50:00.281620+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.281669+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281679+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281784+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281817+00:00", "trade", 5.935, 600.0]
["2026-09-18T19:50:00.281841+00:00", "quote", 5.93, 5.94]
["2026-09-18T19:50:00.281870+00:00", "trade", 5.93, 40.0]
["2026-09-18T19:50:00.281876+00:00", "trade", 5.91, 300.0]
["2026-09-18T19:50:00.281906+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:50:00.281906+00:00", "trade", 5.93, 8.0]
["2026-09-18T19:50:00.281906+00:00", "trade", 5.93, 393.0]
["2026-09-18T19:50:00.281906+00:00", "trade", 5.93, 2.0]
["2026-09-18T19:50:00.281907+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:50:00.281915+00:00", "trade", 5.93, 10.0]
["2026-09-18T19:50:00.281915+00:00", "trade", 5.93, 100.0]
["2026-09-18T19:50:00.281919+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:50:00.281920+00:00", "trade", 5.92, 10.0]
["2026-09-18T19:50:00.281923+00:00", "trade", 5.91, 40.0]
["2026-09-18T19:50:00.281923+00:00", "trade", 5.91, 10.0]
["2026-09-18T19:50:00.281924+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:50:00.281976+00:00", "quote", 5.92, 5.94]
["2026-09-18T19:50:00.281986+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:50:00.281990+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.281993+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:50:00.281998+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.282002+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:50:00.282009+00:00", "trade", 5.92, 200.0]
["2026-09-18T19:50:00.282020+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.282028+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.282031+00:00", "trade", 5.92, 300.0]
["2026-09-18T19:50:00.282035+00:00", "trade", 5.92, 100.0]
["2026-09-18T19:50:00.282045+00:00", "trade", 5.91, 36.0]
["2026-09-18T19:50:00.282057+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.282062+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:50:00.282072+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.282086+00:00", "trade", 5.91, 400.0]
["2026-09-18T19:50:00.282113+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.282161+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:50:00.282161+00:00", "trade", 5.93, 11.0]
["2026-09-18T19:50:00.282161+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.282192+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.282274+00:00", "trade", 5.93, 11.0]
["2026-09-18T19:50:00.282363+00:00", "trade", 5.93, 20.0]
["2026-09-18T19:50:00.282538+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.282568+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.282576+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.282644+00:00", "quote", 5.92, 5.93]
["2026-09-18T19:50:00.282704+00:00", "trade", 5.93, 200.0]
["2026-09-18T19:50:00.282705+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.283144+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.283529+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.283571+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.283636+00:00", "quote", 5.9, 5.93]
["2026-09-18T19:50:00.284037+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.298316+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.298342+00:00", "trade", 5.91, 1.0]
["2026-09-18T19:50:00.298790+00:00", "trade", 5.91, 150.0]
["2026-09-18T19:50:00.298882+00:00", "trade", 5.91, 150.0]
["2026-09-18T19:50:00.298890+00:00", "trade", 5.91, 150.0]
["2026-09-18T19:50:00.298958+00:00", "trade", 5.91, 50.0]
["2026-09-18T19:50:00.298965+00:00", "trade", 5.91, 150.0]
["2026-09-18T19:50:00.299030+00:00", "trade", 5.91, 150.0]
["2026-09-18T19:50:00.299086+00:00", "trade", 5.91, 150.0]
["2026-09-18T19:50:00.299153+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.299159+00:00", "trade", 5.91, 50.0]
["2026-09-18T19:50:00.299226+00:00", "trade", 5.91, 150.0]
["2026-09-18T19:50:00.299253+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.299307+00:00", "trade", 5.91, 49.0]
["2026-09-18T19:50:00.307982+00:00", "trade", 5.9, 32.0]
["2026-09-18T19:50:00.307983+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:50:00.307985+00:00", "trade", 5.9, 20.0]
["2026-09-18T19:50:00.307986+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:50:00.308078+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.308083+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.308138+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:50:00.308140+00:00", "trade", 5.9, 300.0]
["2026-09-18T19:50:00.308141+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.308294+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.308436+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.309124+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.309176+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.309177+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:50:00.310926+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.310978+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:50:00.310978+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.312349+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.314154+00:00", "trade", 5.91, 900.0]
["2026-09-18T19:50:00.314165+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.314214+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:50:00.314217+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.315055+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.344662+00:00", "trade", 5.94, 11.0]
["2026-09-18T19:50:00.392370+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:50:00.392374+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.392492+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.393304+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.393360+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:50:00.393360+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.394202+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.394257+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:50:00.394262+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.395074+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.395937+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.396006+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.411848+00:00", "trade", 5.9, 365.0]
["2026-09-18T19:50:00.411850+00:00", "trade", 5.9, 24.0]
["2026-09-18T19:50:00.411851+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:50:00.411851+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.411863+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:50:00.411865+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.411866+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.412825+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.412877+00:00", "trade", 5.91, 200.0]
["2026-09-18T19:50:00.412878+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.413759+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.413813+00:00", "trade", 5.91, 73.0]
["2026-09-18T19:50:00.413814+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.414002+00:00", "trade", 5.91, 127.0]
["2026-09-18T19:50:00.414003+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.415860+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.415916+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.415916+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.418116+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.418356+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.418357+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.419209+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.419267+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.419267+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.420049+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.487378+00:00", "trade", 5.93, 900.0]
["2026-09-18T19:50:00.497839+00:00", "trade", 5.933, 100.0]
["2026-09-18T19:50:00.497859+00:00", "trade", 5.932, 100.0]
["2026-09-18T19:50:00.498516+00:00", "trade", 5.933, 100.0]
["2026-09-18T19:50:00.498544+00:00", "trade", 5.932, 100.0]
["2026-09-18T19:50:00.535047+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:00.535048+00:00", "trade", 5.89, 800.0]
["2026-09-18T19:50:00.535343+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.535345+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.535391+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.535436+00:00", "trade", 5.89, 20.0]
["2026-09-18T19:50:00.535470+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.535482+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.535511+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.535864+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.535874+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.536244+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.536300+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.536301+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.537126+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.539449+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.539495+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.550884+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.550885+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.551745+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.551986+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:50:00.551988+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.552831+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.552890+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.552891+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.553681+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.565756+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.565759+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.566642+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.566704+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.566704+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.567500+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.576175+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.576175+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.577050+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.577291+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.577293+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.578150+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.578223+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.578226+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.615275+00:00", "trade", 5.91, 3.0]
["2026-09-18T19:50:00.616396+00:00", "trade", 5.9, 86.0]
["2026-09-18T19:50:00.634175+00:00", "quote", 5.9, 5.91]
["2026-09-18T19:50:00.634215+00:00", "trade", 5.88, 75.0]
["2026-09-18T19:50:00.634237+00:00", "trade", 5.91, 100.0]
["2026-09-18T19:50:00.634238+00:00", "quote", 5.88, 5.91]
["2026-09-18T19:50:00.634243+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.634602+00:00", "trade", 5.88, 300.0]
["2026-09-18T19:50:00.634603+00:00", "quote", 5.88, 5.89]
["2026-09-18T19:50:00.634609+00:00", "quote", 5.87, 5.89]
["2026-09-18T19:50:00.635276+00:00", "quote", 5.87, 5.89]
["2026-09-18T19:50:00.638657+00:00", "quote", 5.87, 5.89]
["2026-09-18T19:50:00.641274+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.642623+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.642745+00:00", "quote", 5.87, 5.91]
["2026-09-18T19:50:00.646519+00:00", "quote", 5.89, 5.91]
["2026-09-18T19:50:00.646545+00:00", "quote", 5.87, 5.91]
["2026-09-18T19:50:00.646546+00:00", "trade", 5.89, 300.0]
["2026-09-18T19:50:00.653941+00:00", "quote", 5.87, 5.91]
["2026-09-18T19:50:00.703260+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.703325+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.704564+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.704567+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.720126+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.734575+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:00.734634+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.734635+00:00", "trade", 5.9, 107.0]
["2026-09-18T19:50:00.734746+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.739254+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.769625+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.775684+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.784084+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.784778+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.804217+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.804536+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.814475+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.828334+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.828548+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.830647+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.834862+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.835727+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.845672+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.847135+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.850141+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.850527+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.857733+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.858678+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.861017+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.861338+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.867923+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.868506+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.870347+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.870486+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.874864+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.875312+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.876750+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.876775+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.877312+00:00", "trade", 5.885, 59.0]
["2026-09-18T19:50:00.880239+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:00.911799+00:00", "trade", 5.9, 100.0]
["2026-09-18T19:50:01.028768+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:01.030679+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:01.039196+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:01.048725+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:01.052392+00:00", "trade", 5.885, 100.0]
["2026-09-18T19:50:01.136351+00:00", "trade", 5.9325, 462.0]
["2026-09-18T19:50:01.137392+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:01.137459+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:01.137460+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.137705+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:01.142638+00:00", "trade", 5.9176, 11.0]
["2026-09-18T19:50:01.235288+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:01.250280+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.250281+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.250371+00:00", "quote", 5.88, 5.9]
["2026-09-18T19:50:01.250567+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.250611+00:00", "trade", 5.89, 200.0]
["2026-09-18T19:50:01.250674+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:01.250992+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:50:01.251257+00:00", "quote", 5.89, 5.9]
["2026-09-18T19:50:01.251316+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.251318+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:01.253281+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:01.253693+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:01.258940+00:00", "trade", 5.87, 500.0]
["2026-09-18T19:50:01.260226+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:01.322032+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:50:01.332284+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:50:01.332285+00:00", "trade", 5.87, 120.0]
["2026-09-18T19:50:01.332287+00:00", "quote", 5.87, 5.9]
["2026-09-18T19:50:01.332317+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332325+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332342+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332352+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332361+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332564+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:50:01.332579+00:00", "trade", 5.89, 111.0]
["2026-09-18T19:50:01.332606+00:00", "trade", 5.89, 34.0]
["2026-09-18T19:50:01.332611+00:00", "trade", 5.89, 66.0]
["2026-09-18T19:50:01.332612+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332622+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.332652+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.332661+00:00", "trade", 5.89, 100.0]
["2026-09-18T19:50:01.332706+00:00", "trade", 5.89, 78.0]
["2026-09-18T19:50:01.332714+00:00", "trade", 5.89, 78.0]
["2026-09-18T19:50:01.332721+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:50:01.332736+00:00", "trade", 5.885, 91.0]
["2026-09-18T19:50:01.332751+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332843+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:50:01.332843+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:50:01.332843+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332897+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332937+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332970+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.332971+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.333007+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.333158+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.333419+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:50:01.333419+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.333473+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:01.333971+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.334391+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:01.335351+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:01.335896+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.337249+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:01.337363+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.339341+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.341753+00:00", "trade", 5.87, 34.0]
["2026-09-18T19:50:01.341776+00:00", "trade", 5.87, 66.0]
["2026-09-18T19:50:01.342517+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.367150+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.367425+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.367442+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.367448+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.367462+00:00", "trade", 5.87, 78.0]
["2026-09-18T19:50:01.367463+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.367464+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:50:01.367468+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:50:01.367468+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.367471+00:00", "trade", 5.87, 78.0]
["2026-09-18T19:50:01.367477+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.367484+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.367752+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.367834+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.367857+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.368000+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.368121+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.368651+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.371457+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.377444+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.377450+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.377457+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.377465+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.377799+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.437074+00:00", "trade", 5.88, 100.0]
["2026-09-18T19:50:01.437123+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.437144+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.437194+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.437209+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.437535+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444023+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:50:01.444061+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444089+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444406+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444468+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444534+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444597+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444608+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444638+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444725+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.444730+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.464139+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.464534+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.467617+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.480390+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.480418+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.480669+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:50:01.481119+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.481146+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.481730+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.482049+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.482251+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.572425+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.573240+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.573565+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.573583+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.573593+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.573648+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.574361+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.574387+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.574525+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.574553+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.576610+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.578346+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.579450+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.583444+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.583499+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.583686+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.583865+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.585466+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.601053+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.674651+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.683488+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.683549+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.790609+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.790617+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.790645+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:01.832600+00:00", "quote", 5.86, 5.88]
["2026-09-18T19:50:02.139928+00:00", "trade", 5.87, 400.0]
["2026-09-18T19:50:02.139953+00:00", "trade", 5.87, 400.0]
["2026-09-18T19:50:02.139955+00:00", "trade", 5.87, 300.0]
["2026-09-18T19:50:02.141296+00:00", "trade", 5.87, 300.0]
["2026-09-18T19:50:02.178363+00:00", "trade", 5.9181, 34.0]
["2026-09-18T19:50:02.178417+00:00", "trade", 5.86, 1.0]
["2026-09-18T19:50:02.178418+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:50:02.178444+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.178452+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.178459+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.178497+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.178730+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:02.178925+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.179109+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.179110+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:02.179207+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.179222+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.179231+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.179245+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.179943+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.179954+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.180235+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.185477+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.188998+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.189005+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.191088+00:00", "trade", 5.8607, 20.0]
["2026-09-18T19:50:02.197334+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.197701+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.198213+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.198229+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.198576+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.198593+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.201595+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:02.203573+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.207673+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.208043+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.208105+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.208548+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.248064+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.248094+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.277087+00:00", "trade", 5.865, 300.0]
["2026-09-18T19:50:02.277123+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.277351+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:50:02.277574+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.277717+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.278263+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.279026+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.289729+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.289762+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.290856+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.321565+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.322738+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.427358+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.427373+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.427380+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.427387+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.427394+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:02.427394+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:02.427396+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:02.427403+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.427418+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.427681+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.427693+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:02.427786+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:02.427786+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:02.427786+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.427830+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.427852+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.427859+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.428321+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.428476+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:02.428509+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.428778+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.428829+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.428847+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.428905+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.430392+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.434876+00:00", "trade", 5.86, 20.0]
["2026-09-18T19:50:02.434962+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:02.435233+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.435240+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.435263+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:02.435264+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.435268+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:50:02.435268+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:02.435268+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.435271+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.435275+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.435283+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.435290+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.435297+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:02.435773+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.435831+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.437357+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.437369+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.440359+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.440797+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.441081+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.441166+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:02.441239+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:02.441310+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:02.444656+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:02.445328+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:02.446517+00:00", "trade", 5.85, 89.0]
["2026-09-18T19:50:02.446537+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.446551+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.446565+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.446580+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.446767+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.446853+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.446892+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.447721+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.448900+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.448908+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.448966+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.449262+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.449518+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.449537+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.449960+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.450651+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:50:02.451630+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:02.557336+00:00", "trade", 5.855, 14.0]
["2026-09-18T19:50:02.618796+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.618819+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.625499+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.625880+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.642566+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.643646+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.644653+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.645019+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:50:02.645776+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.646822+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.647394+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.648289+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.649250+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.650328+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.651417+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.652348+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.652744+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.653108+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.653799+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.653816+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.655151+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.656051+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.657767+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.658804+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.659373+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.659390+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.660067+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.660762+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.661773+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.662692+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.663710+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.664794+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.666074+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.666812+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.667784+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.668856+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.669589+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.670184+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.670673+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.671663+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.672569+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.673145+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.674126+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.675147+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.676279+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.676798+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.677864+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.678837+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.679778+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.680642+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.681719+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.682729+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.683673+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.684783+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.685754+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.686692+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.687795+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.688736+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.689463+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.690466+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.691452+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.692525+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.693496+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.694344+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.695262+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.696256+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.697282+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.698233+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.699364+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.700242+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.701316+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.702171+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.703154+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.704095+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.705148+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.706039+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.707084+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.707867+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.708970+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.709935+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.790388+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.790907+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.799545+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.815978+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.816424+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.817053+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.817775+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.818065+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.819596+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.820915+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.822972+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.825414+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.826044+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.827114+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.828926+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.892156+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.892430+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.902688+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.910810+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.911210+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.912121+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.913407+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.916919+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.917363+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.917946+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.919043+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.955487+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.955634+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.968926+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.969590+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.990682+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.990942+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:02.993388+00:00", "trade", 5.86, 400.0]
["2026-09-18T19:50:02.998301+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:02.998454+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:02.998960+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:03.003773+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:50:03.016175+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.016199+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.016285+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.016323+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:03.020536+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.020562+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.020799+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.020858+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:03.034274+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.034666+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:03.034666+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:03.034761+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.034773+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.035211+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.035250+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.039447+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.039617+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.044745+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.045041+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.063465+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.070943+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.088878+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.094573+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.107432+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.113761+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.122033+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.125256+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.129486+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.131225+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.281769+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:03.283591+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:50:03.283592+00:00", "trade", 5.85, 73.0]
["2026-09-18T19:50:03.283602+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:03.283604+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:03.283604+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.283610+00:00", "trade", 5.85, 137.0]
["2026-09-18T19:50:03.283613+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.283614+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:50:03.283703+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.283728+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.283799+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.284180+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:03.284244+00:00", "trade", 5.85, 27.0]
["2026-09-18T19:50:03.284244+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:03.284266+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:03.284275+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.284282+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.284487+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.285020+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.285198+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.285536+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:50:03.285629+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:50:03.285683+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.288669+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.289039+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.289282+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.289545+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.290716+00:00", "trade", 5.845, 110.0]
["2026-09-18T19:50:03.290742+00:00", "trade", 5.845, 90.0]
["2026-09-18T19:50:03.290742+00:00", "trade", 5.85, 22.0]
["2026-09-18T19:50:03.290743+00:00", "trade", 5.85, 88.0]
["2026-09-18T19:50:03.290762+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.290776+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.290784+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.290790+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.290804+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.290811+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:03.291142+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:03.291205+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291212+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291219+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291226+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291233+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291240+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291246+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291322+00:00", "trade", 5.845, 20.0]
["2026-09-18T19:50:03.291624+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291636+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291680+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.291704+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.295202+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.295768+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.295775+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.295987+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.304103+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.305166+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.352322+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.390762+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.390990+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.391741+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.392020+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.392247+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.398992+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.491710+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.492420+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.536880+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.536990+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.537490+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.537946+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.537957+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.664437+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:03.908885+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:04.067254+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.091629+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.746520+00:00", "trade", 5.855, 91.0]
["2026-09-18T19:50:04.746537+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:04.747005+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.747033+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.747058+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.747269+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.747334+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.747433+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.747495+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.747508+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.747948+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:04.884673+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:05.541133+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:05.541159+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:05.541430+00:00", "trade", 5.855, 26.0]
["2026-09-18T19:50:05.632369+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:05.717146+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:06.620046+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:50:06.637790+00:00", "trade", 5.9095, 100.0]
["2026-09-18T19:50:06.864672+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:06.864700+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:06.865407+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:07.124692+00:00", "trade", 5.86, 88.0]
["2026-09-18T19:50:07.124694+00:00", "trade", 5.86, 59.0]
["2026-09-18T19:50:07.124696+00:00", "trade", 5.86, 1.0]
["2026-09-18T19:50:07.124724+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:07.124734+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:07.124742+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:07.124750+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:07.124757+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:07.124764+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:07.124771+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:07.124786+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:07.125117+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:07.125134+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:07.125181+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:07.125212+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:07.125240+00:00", "trade", 5.86, 8.0]
["2026-09-18T19:50:07.125253+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:07.125253+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125394+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125401+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125432+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125446+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125458+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125532+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125539+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125573+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125706+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.125998+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.126355+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.126499+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.129165+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.129718+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.137544+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.236095+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.236144+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.625130+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.625185+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:07.732743+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:08.066154+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:50:08.066729+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:08.125317+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:09.297899+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:50:09.838870+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:09.838873+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:09.839150+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:50:09.839179+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:09.839445+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:09.880428+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.036851+00:00", "trade", 5.86, 22.0]
["2026-09-18T19:50:10.036856+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.036898+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.036906+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.036916+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.036939+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.036953+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.037151+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.037163+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.037406+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.037522+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.037566+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.037573+00:00", "trade", 5.86, 54.0]
["2026-09-18T19:50:10.037576+00:00", "trade", 5.86, 43.0]
["2026-09-18T19:50:10.037576+00:00", "trade", 5.86, 62.0]
["2026-09-18T19:50:10.037585+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.037588+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.037588+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.037590+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.037592+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:10.037594+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:10.037602+00:00", "trade", 5.86, 38.0]
["2026-09-18T19:50:10.037612+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.037620+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.037636+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.037645+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.037660+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.037669+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.037687+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.037953+00:00", "trade", 5.86, 80.0]
["2026-09-18T19:50:10.038034+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.038059+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.038141+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.041871+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.042816+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.047585+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.047595+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.057733+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060344+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:10.060346+00:00", "trade", 5.86, 106.0]
["2026-09-18T19:50:10.060348+00:00", "trade", 5.86, 87.0]
["2026-09-18T19:50:10.060349+00:00", "trade", 5.86, 22.0]
["2026-09-18T19:50:10.060380+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060390+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060404+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:50:10.060405+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060414+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060425+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060435+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060476+00:00", "trade", 5.86, 87.0]
["2026-09-18T19:50:10.060486+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060510+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060520+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.060566+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060582+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060600+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060611+00:00", "trade", 5.86, 11.0]
["2026-09-18T19:50:10.060616+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:50:10.060617+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060618+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.060619+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.060626+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060635+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060678+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060739+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060893+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060906+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:50:10.060909+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.060909+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.060909+00:00", "trade", 5.86, 18.0]
["2026-09-18T19:50:10.060909+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.060913+00:00", "trade", 5.86, 68.0]
["2026-09-18T19:50:10.060924+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:10.060927+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:10.061011+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061016+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061046+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061054+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061062+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.061074+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061081+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061192+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061202+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061273+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061286+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061304+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061312+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.061316+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061336+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061344+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061349+00:00", "trade", 5.86, 315.0]
["2026-09-18T19:50:10.061350+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.061351+00:00", "trade", 5.86, 40.0]
["2026-09-18T19:50:10.061352+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.061355+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061370+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.061405+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061411+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061421+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061438+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061462+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061657+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061666+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061684+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061690+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.061694+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:50:10.061694+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061771+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061855+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:50:10.061874+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:50:10.061891+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061899+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061919+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061953+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.061982+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:50:10.062086+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.062234+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.062652+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.062741+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.062781+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.062843+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.062843+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063029+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.063033+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:10.063037+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:10.063067+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:10.063086+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:50:10.063095+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.063109+00:00", "trade", 5.86, 35.0]
["2026-09-18T19:50:10.063111+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.063111+00:00", "trade", 5.86, 15.0]
["2026-09-18T19:50:10.063123+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.063130+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.063131+00:00", "trade", 5.86, 485.0]
["2026-09-18T19:50:10.063132+00:00", "trade", 5.86, 87.0]
["2026-09-18T19:50:10.063133+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.063135+00:00", "trade", 5.86, 39.0]
["2026-09-18T19:50:10.063139+00:00", "trade", 5.86, 11.0]
["2026-09-18T19:50:10.063139+00:00", "trade", 5.86, 59.0]
["2026-09-18T19:50:10.063139+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.063144+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063153+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063161+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063168+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063183+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063243+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063268+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063298+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063302+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063305+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063313+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063341+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063357+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.063358+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063365+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063370+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:50:10.063372+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.063377+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:50:10.063378+00:00", "trade", 5.86, 62.0]
["2026-09-18T19:50:10.063378+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063380+00:00", "trade", 5.86, 9.0]
["2026-09-18T19:50:10.063380+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063386+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.063394+00:00", "trade", 5.86, 66.0]
["2026-09-18T19:50:10.063394+00:00", "trade", 5.86, 24.0]
["2026-09-18T19:50:10.063395+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063395+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063404+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063412+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063419+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063434+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063452+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063456+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063458+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.063468+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063481+00:00", "trade", 5.86, 69.0]
["2026-09-18T19:50:10.063481+00:00", "trade", 5.86, 22.0]
["2026-09-18T19:50:10.063507+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063573+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063706+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063750+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.063819+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.063820+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063841+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063849+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.063884+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.064324+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.064730+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.064855+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.064906+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.066097+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.066533+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.066790+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.068165+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.068174+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.069091+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.069148+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.069343+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.073403+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.074354+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.074606+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.075778+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.075795+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.085871+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.085873+00:00", "trade", 5.86, 24.0]
["2026-09-18T19:50:10.085875+00:00", "trade", 5.86, 35.0]
["2026-09-18T19:50:10.085876+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.085877+00:00", "trade", 5.86, 11.0]
["2026-09-18T19:50:10.085879+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.085881+00:00", "trade", 5.86, 87.0]
["2026-09-18T19:50:10.085881+00:00", "trade", 5.86, 69.0]
["2026-09-18T19:50:10.085884+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.085884+00:00", "trade", 5.86, 55.0]
["2026-09-18T19:50:10.085889+00:00", "trade", 5.86, 62.0]
["2026-09-18T19:50:10.085893+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.085907+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.085915+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.085940+00:00", "trade", 5.86, 70.0]
["2026-09-18T19:50:10.085942+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.085945+00:00", "trade", 5.86, 27.0]
["2026-09-18T19:50:10.085945+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.085969+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.085974+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.085983+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086053+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086061+00:00", "trade", 5.86, 112.0]
["2026-09-18T19:50:10.086075+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086099+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086118+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086124+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086136+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086164+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086173+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086185+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086185+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086187+00:00", "trade", 5.86, 9.0]
["2026-09-18T19:50:10.086191+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:50:10.086195+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:50:10.086196+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086200+00:00", "trade", 5.86, 22.0]
["2026-09-18T19:50:10.086203+00:00", "trade", 5.86, 39.0]
["2026-09-18T19:50:10.086207+00:00", "trade", 5.86, 24.0]
["2026-09-18T19:50:10.086210+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086212+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086223+00:00", "trade", 5.86, 103.0]
["2026-09-18T19:50:10.086227+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:50:10.086230+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086238+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086241+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086245+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086251+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086252+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086268+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086268+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086277+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086284+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086312+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086321+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086331+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:50:10.086350+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.086380+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.086397+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.086406+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.086430+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.086431+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086432+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.086439+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.086479+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.086490+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:50:10.086527+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086543+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:50:10.086543+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.086618+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.086722+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.086747+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.086755+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.086762+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.086872+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.087656+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.087746+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.090044+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.090571+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.091465+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.093055+00:00", "trade", 5.86, 11.0]
["2026-09-18T19:50:10.093645+00:00", "trade", 5.86, 158.0]
["2026-09-18T19:50:10.096220+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.115633+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.115643+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.116590+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.167239+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.202637+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.202912+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.319787+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:10.320459+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.320490+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.320517+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.321251+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.321282+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.323652+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:10.326190+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:50:10.328750+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:50:10.329001+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:10.329002+00:00", "trade", 5.855, 50.0]
["2026-09-18T19:50:10.331296+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:50:10.331825+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:10.331827+00:00", "trade", 5.855, 50.0]
["2026-09-18T19:50:10.334637+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:50:10.337173+00:00", "trade", 5.855, 50.0]
["2026-09-18T19:50:10.408246+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.872008+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.872069+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.872317+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:10.872324+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.578670+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.578698+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.578710+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.579159+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.579167+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.579200+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.582615+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.800887+00:00", "trade", 5.855, 128.0]
["2026-09-18T19:50:11.801164+00:00", "trade", 5.855, 38.0]
["2026-09-18T19:50:11.801165+00:00", "trade", 5.855, 77.0]
["2026-09-18T19:50:11.801438+00:00", "trade", 5.855, 117.0]
["2026-09-18T19:50:11.801441+00:00", "trade", 5.855, 39.0]
["2026-09-18T19:50:11.801453+00:00", "trade", 5.855, 39.0]
["2026-09-18T19:50:11.801564+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:50:11.801587+00:00", "trade", 5.86, 67.0]
["2026-09-18T19:50:11.801592+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.801626+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.802019+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.802049+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.803422+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.803447+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.803481+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.803561+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:11.926568+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:12.022259+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:12.022289+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:12.022768+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:12.022797+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:12.049478+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:12.049504+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:12.049576+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:13.236896+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.236904+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.236920+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.236931+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.284965+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.284971+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.284991+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.285577+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.285602+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.462451+00:00", "trade", 5.855, 26.0]
["2026-09-18T19:50:13.462452+00:00", "trade", 5.855, 74.0]
["2026-09-18T19:50:13.737421+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.934653+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.934679+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.935206+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.935306+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:13.935808+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:15.424968+00:00", "trade", 5.8908, 26.0]
["2026-09-18T19:50:15.538902+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:15.538930+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:15.539677+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:15.540082+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:15.567514+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.221113+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.221138+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.221657+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.221760+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.402937+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.790902+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.790926+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.791430+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.791531+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.799456+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:16.799511+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:17.621336+00:00", "trade", 5.855, 20.0]
["2026-09-18T19:50:17.622039+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:17.880998+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:17.881026+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:17.881754+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:19.521629+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:19.526179+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:19.817874+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:19.849822+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:50:19.850495+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:19.893180+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:19.893207+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:19.893977+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041303+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:50:20.041304+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:50:20.041311+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:50:20.041316+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:50:20.041327+00:00", "trade", 5.85, 60.0]
["2026-09-18T19:50:20.041328+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.041343+00:00", "trade", 5.85, 106.0]
["2026-09-18T19:50:20.041353+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041360+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041368+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041377+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041384+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041398+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:50:20.041406+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041552+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041560+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041569+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041570+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:50:20.041571+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:50:20.041571+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041575+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:50:20.041584+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:50:20.041587+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041596+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:50:20.041606+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:50:20.041622+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041783+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:50:20.041849+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:50:20.041864+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.041875+00:00", "trade", 5.85, 18.0]
["2026-09-18T19:50:20.041960+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042071+00:00", "trade", 5.85, 99.0]
["2026-09-18T19:50:20.042072+00:00", "trade", 5.85, 14.0]
["2026-09-18T19:50:20.042072+00:00", "trade", 5.85, 47.0]
["2026-09-18T19:50:20.042072+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:20.042079+00:00", "trade", 5.85, 106.0]
["2026-09-18T19:50:20.042105+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:50:20.042116+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:20.042151+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:20.042157+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042166+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042171+00:00", "trade", 5.85, 90.0]
["2026-09-18T19:50:20.042175+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042185+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:50:20.042185+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042186+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:50:20.042192+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042207+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042212+00:00", "trade", 5.85, 26.0]
["2026-09-18T19:50:20.042213+00:00", "trade", 5.85, 76.0]
["2026-09-18T19:50:20.042231+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:50:20.042233+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042242+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042250+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042251+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042257+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042263+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042276+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042283+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042340+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:50:20.042359+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042445+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042463+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.042469+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:50:20.042471+00:00", "trade", 5.85, 28.0]
["2026-09-18T19:50:20.042473+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042476+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:50:20.042480+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042487+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042489+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.042495+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042502+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042509+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042512+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.042512+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:50:20.042515+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:50:20.042519+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042520+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.042527+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042536+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:50:20.042567+00:00", "trade", 5.85, 7.0]
["2026-09-18T19:50:20.042568+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042603+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042610+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042619+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:50:20.042667+00:00", "trade", 5.85, 92.0]
["2026-09-18T19:50:20.042681+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042696+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042711+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042719+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042765+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042783+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:50:20.042787+00:00", "trade", 5.85, 111.0]
["2026-09-18T19:50:20.042787+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.042789+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042813+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:50:20.042813+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.042814+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.042814+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.042815+00:00", "trade", 5.85, 103.0]
["2026-09-18T19:50:20.042815+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042823+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042840+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:50:20.042845+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:50:20.042846+00:00", "trade", 5.85, 18.0]
["2026-09-18T19:50:20.042847+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:20.042877+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:20.042880+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:20.042888+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:20.042894+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:20.042898+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:50:20.042922+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042930+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042934+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042938+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042941+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042944+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042951+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042957+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042970+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.042972+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.043039+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.043104+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.043130+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.043149+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.043296+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.043451+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.043501+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:50:20.043679+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.045148+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.045454+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.045688+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.045716+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.045724+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.046422+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.046487+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.046748+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.047238+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.052479+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.052493+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.059987+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.060020+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.078513+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.078518+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.078532+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.078579+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.078592+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.078615+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:50:20.078620+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.078627+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:50:20.078947+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.079147+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.083201+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:20.084109+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.085666+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:50:20.090604+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.102909+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.105270+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:50:20.133955+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:50:20.134638+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:50:20.135873+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.221031+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.285774+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.285805+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.286555+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.419632+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.420318+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:20.482274+00:00", "trade", 5.9009, 100.0]
["2026-09-18T19:50:21.200917+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:21.768613+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:23.272859+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:23.272866+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:23.286106+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:23.327619+00:00", "trade", 5.8879, 12.0]
["2026-09-18T19:50:23.383194+00:00", "trade", 5.8879, 20.0]
["2026-09-18T19:50:23.401617+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:24.063557+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:24.063589+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:24.063616+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:24.063635+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:24.064648+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:24.071535+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:24.827594+00:00", "trade", 5.8852, 52.0]
["2026-09-18T19:50:25.063383+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:25.717372+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:27.547474+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:27.547501+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:27.547508+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:27.567560+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:50:27.567590+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:27.568192+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:50:27.568235+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:50:27.830939+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:50:27.833225+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:50:28.547538+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:28.548248+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:28.703352+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:30.972626+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:30.972653+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:30.973128+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:32.394158+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:32.396185+00:00", "trade", 5.855, 40.0]
["2026-09-18T19:50:32.397406+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:33.477654+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:33.478020+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:33.478027+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:33.479411+00:00", "trade", 5.855, 20.0]
["2026-09-18T19:50:35.060334+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:35.060364+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:35.649288+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:36.868619+00:00", "trade", 5.855, 252.0]
["2026-09-18T19:50:41.342401+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:41.342863+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:41.918199+00:00", "trade", 5.855, 20.0]
["2026-09-18T19:50:42.832966+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:43.467561+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:50:44.434492+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:45.529249+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:45.554800+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:46.605835+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:47.879865+00:00", "trade", 5.855, 20.0]
["2026-09-18T19:50:48.122752+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:48.122754+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:48.123220+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:49.826295+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:51.286969+00:00", "trade", 5.855, 5.0]
["2026-09-18T19:50:53.396732+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:53.396736+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:50:53.396758+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:53.397198+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:53.397244+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:53.397252+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:53.397664+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:53.397709+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:53.402848+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:50:53.403027+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:50:53.403044+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:50:53.403048+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:50:53.403332+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:50:53.403410+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:53.403495+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:50:53.403576+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:53.407006+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:56.276807+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:57.028969+00:00", "trade", 5.8598, 423.0]
["2026-09-18T19:50:57.029772+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:57.265754+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:59.032631+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:50:59.062878+00:00", "trade", 5.855, 20.0]
["2026-09-18T19:50:59.939777+00:00", "trade", 5.86, 25.0]
["2026-09-18T19:51:00.055635+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:00.055641+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:00.057401+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:00.680550+00:00", "trade", 5.8626, 100.0]
["2026-09-18T19:51:00.682156+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:00.682167+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:00.783665+00:00", "trade", 5.855, 75.0]
["2026-09-18T19:51:00.783704+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:00.784598+00:00", "trade", 5.855, 75.0]
["2026-09-18T19:51:00.793295+00:00", "trade", 5.8621, 100.0]
["2026-09-18T19:51:00.828269+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:51:00.901343+00:00", "trade", 5.8621, 100.0]
["2026-09-18T19:51:01.483774+00:00", "trade", 5.855, 595.0]
["2026-09-18T19:51:01.484948+00:00", "trade", 5.855, 75.0]
["2026-09-18T19:51:01.485771+00:00", "trade", 5.855, 75.0]
["2026-09-18T19:51:02.996705+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:03.430270+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:03.928207+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:06.865325+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:07.696006+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:07.696588+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:51:08.488681+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:08.678295+00:00", "trade", 5.86, 1.0]
["2026-09-18T19:51:10.413293+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:51:12.530534+00:00", "trade", 5.851, 125.0]
["2026-09-18T19:51:13.199041+00:00", "trade", 5.86, 1.0]
["2026-09-18T19:51:15.408372+00:00", "trade", 5.8531, 26.0]
["2026-09-18T19:51:17.669359+00:00", "trade", 5.86, 12.0]
["2026-09-18T19:51:22.270677+00:00", "trade", 5.86, 1.0]
["2026-09-18T19:51:23.165889+00:00", "trade", 5.855, 125.0]
["2026-09-18T19:51:23.430861+00:00", "trade", 5.8554, 12.0]
["2026-09-18T19:51:23.431571+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:26.049342+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:51:26.050442+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:26.050590+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:26.088450+00:00", "trade", 5.855, 67.0]
["2026-09-18T19:51:26.492831+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:29.861370+00:00", "trade", 5.8555, 72.0]
["2026-09-18T19:51:30.375015+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:31.216011+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:31.270541+00:00", "trade", 5.86, 13.0]
["2026-09-18T19:51:31.324598+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:51:32.598131+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:33.434502+00:00", "trade", 5.851, 119.0]
["2026-09-18T19:51:37.079747+00:00", "trade", 5.8818, 35.0]
["2026-09-18T19:51:37.080445+00:00", "trade", 5.8818, 106.0]
["2026-09-18T19:51:38.478362+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.478902+00:00", "trade", 5.85, 24.0]
["2026-09-18T19:51:38.478902+00:00", "trade", 5.85, 19.0]
["2026-09-18T19:51:38.478903+00:00", "trade", 5.85, 26.0]
["2026-09-18T19:51:38.478905+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:51:38.478911+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:51:38.478911+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:51:38.478911+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:51:38.478913+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:51:38.478918+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:51:38.478923+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.478924+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:51:38.478931+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.478937+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.478943+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.478944+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:51:38.478969+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.478976+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.478983+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.478994+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:51:38.478997+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.478999+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:51:38.479003+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.479010+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.479030+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.479037+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.479050+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.479071+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:51:38.479098+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479105+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479131+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479187+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479195+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:51:38.479218+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479225+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479237+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479243+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479251+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479312+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:51:38.479313+00:00", "trade", 5.85, 139.0]
["2026-09-18T19:51:38.479313+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:51:38.479314+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:51:38.479315+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:51:38.479317+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479322+00:00", "trade", 5.85, 42.0]
["2026-09-18T19:51:38.479323+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:51:38.479323+00:00", "trade", 5.85, 60.0]
["2026-09-18T19:51:38.479434+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479477+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479483+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479565+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:51:38.479573+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479576+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479586+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479597+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479616+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479664+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:51:38.479679+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479724+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479729+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479775+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479853+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479867+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479893+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479957+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479974+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.479985+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.480170+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.480180+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.480258+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.480329+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.480398+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:51:38.480466+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.480496+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:51:38.480531+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.480655+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.480918+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.481168+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.481462+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.483521+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.483533+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.483539+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.483727+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.483981+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.484202+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.484445+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.484676+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.484858+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.485232+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.485278+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.486060+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.487186+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.489587+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.500510+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.500517+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.504589+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.512103+00:00", "trade", 5.845, 126.0]
["2026-09-18T19:51:38.512124+00:00", "trade", 5.845, 200.0]
["2026-09-18T19:51:38.512138+00:00", "trade", 5.84, 60.0]
["2026-09-18T19:51:38.512138+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:51:38.512168+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:51:38.512194+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:51:38.512197+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:51:38.512229+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.512236+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.512249+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.512256+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.512263+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.512273+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:51:38.512284+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.512287+00:00", "quote", 5.83, 5.85]
["2026-09-18T19:51:38.512290+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:51:38.512291+00:00", "quote", 5.83, 5.85]
["2026-09-18T19:51:38.512311+00:00", "quote", 5.83, 5.85]
["2026-09-18T19:51:38.512365+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:51:38.512371+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:51:38.512378+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:51:38.512384+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:51:38.512391+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:51:38.512405+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:51:38.512425+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:51:38.512425+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512426+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512443+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:51:38.512496+00:00", "trade", 5.84, 1.0]
["2026-09-18T19:51:38.512563+00:00", "trade", 5.84, 99.0]
["2026-09-18T19:51:38.512629+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512636+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512649+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512693+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512711+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512718+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:51:38.512720+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512727+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512728+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:51:38.512955+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.512965+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.513100+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.513160+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.513442+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.513664+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.514112+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.514939+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.536587+00:00", "trade", 5.835, 200.0]
["2026-09-18T19:51:38.537781+00:00", "trade", 5.835, 200.0]
["2026-09-18T19:51:38.538570+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.539383+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.576137+00:00", "trade", 5.835, 326.0]
["2026-09-18T19:51:38.579661+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600647+00:00", "trade", 5.83, 10.0]
["2026-09-18T19:51:38.600686+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600691+00:00", "trade", 5.83, 24.0]
["2026-09-18T19:51:38.600691+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600691+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600693+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600698+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:51:38.600720+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:51:38.600724+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600725+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600752+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:51:38.600757+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600758+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600761+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:51:38.600761+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600770+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600776+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600783+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600785+00:00", "trade", 5.83, 300.0]
["2026-09-18T19:51:38.600785+00:00", "trade", 5.83, 60.0]
["2026-09-18T19:51:38.600785+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600786+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600790+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600793+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600799+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600807+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600814+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600821+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600828+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600835+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600840+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600842+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600855+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600855+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600857+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600857+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600857+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600864+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600871+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600875+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600877+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600877+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600877+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600882+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.600884+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600890+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600897+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600925+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600939+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:51:38.600959+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.600966+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.600973+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.600980+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.600984+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.600987+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601008+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601015+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601022+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601027+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601030+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601037+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601044+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601050+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601057+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601064+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601077+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601084+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601089+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.601091+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601104+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:51:38.601113+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.601196+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:51:38.601210+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.601226+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.601261+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.601271+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.601274+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.601334+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.601559+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.601623+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.601790+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.602012+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.602039+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.602141+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.602165+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.602166+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.602637+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.602682+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.602711+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.603384+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.603756+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.605719+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.606417+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.606882+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.613435+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.613886+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.613974+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.656557+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.701177+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.701683+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.701825+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.702329+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.702862+00:00", "trade", 5.82, 1000.0]
["2026-09-18T19:51:38.703626+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.703634+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.704083+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.704110+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.704128+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.704525+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.704537+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.704562+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.704614+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.705192+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828018+00:00", "trade", 5.82, 10.0]
["2026-09-18T19:51:38.828021+00:00", "trade", 5.82, 83.0]
["2026-09-18T19:51:38.828047+00:00", "trade", 5.82, 17.0]
["2026-09-18T19:51:38.828048+00:00", "trade", 5.82, 60.0]
["2026-09-18T19:51:38.828050+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:38.828051+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:38.828054+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:51:38.828067+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:38.828115+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828129+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828135+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828320+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828328+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828333+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:51:38.828336+00:00", "trade", 5.82, 4.0]
["2026-09-18T19:51:38.828340+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:38.828344+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:38.828344+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828349+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:38.828351+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828356+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:51:38.828374+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828380+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:38.828380+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:51:38.828381+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:38.828460+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:51:38.828474+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.828482+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.828489+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.828495+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.828736+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.828808+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.828829+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.828878+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.829247+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.829369+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.829410+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.833271+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.836148+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.836266+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.836761+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.837214+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.845769+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.852173+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:51:38.928532+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.928699+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.929201+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:38.929656+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:39.112338+00:00", "trade", 5.815, 60.0]
["2026-09-18T19:51:39.219101+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:39.219109+00:00", "trade", 5.82, 19.0]
["2026-09-18T19:51:39.219125+00:00", "trade", 5.82, 19.0]
["2026-09-18T19:51:39.219133+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:39.219147+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:39.219154+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:51:39.219161+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:51:39.219176+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:51:39.219177+00:00", "trade", 5.82, 150.0]
["2026-09-18T19:51:39.219196+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:51:39.219204+00:00", "trade", 5.82, 26.0]
["2026-09-18T19:51:39.219204+00:00", "trade", 5.82, 74.0]
["2026-09-18T19:51:39.219266+00:00", "trade", 5.82, 31.0]
["2026-09-18T19:51:39.219282+00:00", "trade", 5.82, 26.0]
["2026-09-18T19:51:39.219292+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:51:39.219328+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:51:39.219339+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.219340+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.219365+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.219469+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.219550+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.219629+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.219714+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.219741+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.220227+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.220266+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.220321+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.220505+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.221444+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.222053+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.222070+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.223766+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:51:39.248870+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:51:39.303337+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.333559+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:51:39.624953+00:00", "trade", 5.8285, 1.0]
["2026-09-18T19:51:39.630926+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:51:39.632008+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:39.765188+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.040528+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.078895+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079354+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:51:40.079355+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:51:40.079356+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:40.079362+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079397+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079400+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079404+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079411+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079418+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079432+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079529+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079677+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079739+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079741+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:40.079757+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079764+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079771+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:51:40.079775+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:51:40.079797+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:51:40.079797+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:51:40.079810+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.079816+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.079823+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.079830+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.079851+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.079852+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.080077+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.080108+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.080544+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.080819+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.081015+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.084762+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.090657+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.091116+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.106804+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.179408+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.761001+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.761399+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:40.764553+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:41.993722+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:41.994208+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:41.994221+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:41.994256+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:42.053823+00:00", "trade", 5.815, 144.0]
["2026-09-18T19:51:42.053855+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:42.053881+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:42.054392+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:42.054493+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:42.054801+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.027299+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.027310+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.027764+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.334206+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.334233+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.334748+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.363300+00:00", "trade", 5.815, 1.0]
["2026-09-18T19:51:43.363650+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.363940+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.364315+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.364325+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.364510+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:43.364540+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:44.882814+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:44.883229+00:00", "trade", 5.815, 134.0]
["2026-09-18T19:51:44.883687+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:48.079134+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:48.079644+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:48.080067+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:48.080092+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:49.881800+00:00", "trade", 5.815, 109.0]
["2026-09-18T19:51:50.094742+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:50.094769+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:50.095246+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:50.095578+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:50.095643+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:50.381486+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:51:50.994497+00:00", "trade", 5.815, 1.0]
["2026-09-18T19:51:51.910675+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:52.056806+00:00", "trade", 5.8371, 17.0]
["2026-09-18T19:51:52.058450+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:52.058911+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:54.078600+00:00", "trade", 5.815, 20.0]
["2026-09-18T19:51:54.530634+00:00", "trade", 5.815, 5.0]
["2026-09-18T19:51:54.886145+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:54.886152+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:54.886435+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:54.976262+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:54.976714+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:55.400744+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:55.401236+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:55.524257+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:55.712238+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.666013+00:00", "trade", 5.815, 20.0]
["2026-09-18T19:51:57.666704+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.667131+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.667300+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.667355+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.667605+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.668039+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.668048+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.668081+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.668509+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.668568+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.668992+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.669046+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.669460+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.669519+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.669920+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.670000+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.670381+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.670471+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.670842+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.674066+00:00", "trade", 5.815, 126.0]
["2026-09-18T19:51:57.674548+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.779846+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.781334+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.781812+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.855653+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.855660+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.930801+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:57.930860+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:59.876932+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:59.876938+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:59.883105+00:00", "trade", 5.815, 126.0]
["2026-09-18T19:51:59.883605+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:59.883677+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:59.883787+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:59.997842+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:59.997877+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:59.998543+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:51:59.999010+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:00.045463+00:00", "trade", 5.8325, 7.0]
["2026-09-18T19:52:00.046266+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:00.047243+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:00.074652+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:00.555817+00:00", "trade", 5.8151, 1.0]
["2026-09-18T19:52:00.556620+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:00.556943+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:00.557469+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:00.557927+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:00.578222+00:00", "trade", 5.8151, 1.0]
["2026-09-18T19:52:01.689669+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:01.689958+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:01.690080+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:01.690146+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:01.692004+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:01.692465+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:04.883482+00:00", "trade", 5.811, 125.0]
["2026-09-18T19:52:04.884216+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:04.884224+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:05.546167+00:00", "trade", 5.815, 144.0]
["2026-09-18T19:52:05.547828+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:05.548288+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:05.845133+00:00", "trade", 5.8159, 95.0]
["2026-09-18T19:52:08.518782+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.852468+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.852640+00:00", "trade", 5.82, 126.0]
["2026-09-18T19:52:08.852837+00:00", "trade", 5.82, 74.0]
["2026-09-18T19:52:08.853093+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:52:08.853583+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.854051+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.855987+00:00", "trade", 5.82, 44.0]
["2026-09-18T19:52:08.855989+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.855990+00:00", "trade", 5.82, 160.0]
["2026-09-18T19:52:08.856000+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856025+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856031+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856043+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856056+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856063+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856083+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856090+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856097+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856114+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856222+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856232+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856287+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856288+00:00", "trade", 5.82, 304.0]
["2026-09-18T19:52:08.856289+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856290+00:00", "trade", 5.82, 30.0]
["2026-09-18T19:52:08.856290+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856295+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:52:08.856297+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856304+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856325+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:52:08.856333+00:00", "trade", 5.82, 245.0]
["2026-09-18T19:52:08.856333+00:00", "trade", 5.82, 6.0]
["2026-09-18T19:52:08.856344+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856344+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856344+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856370+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:52:08.856387+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856391+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856391+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:52:08.856401+00:00", "trade", 5.82, 150.0]
["2026-09-18T19:52:08.856409+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:52:08.856413+00:00", "trade", 5.82, 38.0]
["2026-09-18T19:52:08.856419+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:52:08.856420+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:52:08.856421+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856425+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856433+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856447+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856461+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856468+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856475+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856482+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856489+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:52:08.856489+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856491+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856496+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856503+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856510+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856516+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856516+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856517+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856518+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856522+00:00", "trade", 5.82, 104.0]
["2026-09-18T19:52:08.856522+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856529+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856539+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856542+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856548+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856553+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856555+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856558+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856564+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856568+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856575+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856576+00:00", "trade", 5.82, 50.0]
["2026-09-18T19:52:08.856578+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856588+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856589+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856590+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856596+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856599+00:00", "trade", 5.82, 85.0]
["2026-09-18T19:52:08.856600+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856603+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856618+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856628+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856641+00:00", "trade", 5.82, 38.0]
["2026-09-18T19:52:08.856645+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856652+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856658+00:00", "trade", 5.82, 12.0]
["2026-09-18T19:52:08.856659+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856664+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856673+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856679+00:00", "trade", 5.82, 43.0]
["2026-09-18T19:52:08.856680+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856682+00:00", "trade", 5.82, 59.0]
["2026-09-18T19:52:08.856682+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856683+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856722+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856724+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856734+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856741+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856749+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856756+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856765+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856773+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856783+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856788+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856831+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856856+00:00", "trade", 5.82, 88.0]
["2026-09-18T19:52:08.856864+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856872+00:00", "trade", 5.82, 12.0]
["2026-09-18T19:52:08.856876+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856877+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.856906+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856939+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.856948+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856949+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.856964+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.857001+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.857003+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857009+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857015+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857021+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857028+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857035+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857044+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:52:08.857055+00:00", "trade", 5.82, 34.0]
["2026-09-18T19:52:08.857057+00:00", "trade", 5.82, 140.0]
["2026-09-18T19:52:08.857057+00:00", "trade", 5.82, 30.0]
["2026-09-18T19:52:08.857057+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857058+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857070+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:52:08.857071+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857114+00:00", "trade", 5.82, 23.0]
["2026-09-18T19:52:08.857119+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857138+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857169+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857226+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857242+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857367+00:00", "trade", 5.82, 150.0]
["2026-09-18T19:52:08.857406+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.857463+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.861376+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.864697+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.867103+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.867414+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.867424+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.869595+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:52:08.872838+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.883068+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:52:08.889912+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:52:08.889941+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.889989+00:00", "trade", 5.81, 500.0]
["2026-09-18T19:52:08.889989+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.889990+00:00", "trade", 5.81, 17.0]
["2026-09-18T19:52:08.889992+00:00", "trade", 5.81, 300.0]
["2026-09-18T19:52:08.889995+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.889996+00:00", "trade", 5.81, 38.0]
["2026-09-18T19:52:08.889999+00:00", "trade", 5.81, 19.0]
["2026-09-18T19:52:08.889999+00:00", "trade", 5.81, 26.0]
["2026-09-18T19:52:08.890001+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890002+00:00", "trade", 5.81, 15.0]
["2026-09-18T19:52:08.890027+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:52:08.890045+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890052+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890059+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890065+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890072+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890076+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890085+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890092+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890099+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890103+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890105+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890107+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:08.890112+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:52:08.890116+00:00", "trade", 5.81, 50.0]
["2026-09-18T19:52:08.890119+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890126+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890127+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890133+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890140+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890147+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890161+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890168+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890175+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890184+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890198+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890202+00:00", "trade", 5.81, 150.0]
["2026-09-18T19:52:08.890207+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890207+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890212+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890214+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890218+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:08.890225+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890232+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890238+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890245+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890258+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890265+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890272+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890279+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890286+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890293+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890300+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890394+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890399+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890435+00:00", "trade", 5.81, 160.0]
["2026-09-18T19:52:08.890435+00:00", "trade", 5.81, 19.0]
["2026-09-18T19:52:08.890436+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890437+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890471+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890479+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890490+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890496+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890502+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890508+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890511+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:08.890604+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:08.890606+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.890690+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.890788+00:00", "trade", 5.81, 75.0]
["2026-09-18T19:52:08.890828+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.890984+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.891174+00:00", "trade", 5.81, 75.0]
["2026-09-18T19:52:08.892425+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.893203+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.895018+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.895459+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.901352+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.990746+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:08.994198+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:09.069728+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:09.556079+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:10.346240+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:10.347472+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:10.552433+00:00", "trade", 5.8263, 100.0]
["2026-09-18T19:52:10.626830+00:00", "trade", 5.8263, 100.0]
["2026-09-18T19:52:10.701578+00:00", "trade", 5.8263, 100.0]
["2026-09-18T19:52:13.157666+00:00", "trade", 5.8261, 100.0]
["2026-09-18T19:52:14.263753+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:52:15.677852+00:00", "trade", 5.826, 26.0]
["2026-09-18T19:52:16.217028+00:00", "trade", 5.8837, 100.0]
["2026-09-18T19:52:19.026209+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:19.663866+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:52:19.880757+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:19.880784+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:19.881426+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:52:19.881482+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:19.980842+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:19.981231+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:19.981255+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:19.982060+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:20.584919+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:52:20.681701+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:20.682057+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:20.682083+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:20.683321+00:00", "trade", 5.805, 26.0]
["2026-09-18T19:52:20.683379+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:20.683779+00:00", "trade", 5.805, 74.0]
["2026-09-18T19:52:20.781448+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:20.782663+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:52:20.883530+00:00", "trade", 5.805, 26.0]
["2026-09-18T19:52:20.883982+00:00", "trade", 5.805, 74.0]
["2026-09-18T19:52:21.302675+00:00", "trade", 5.805, 252.0]
["2026-09-18T19:52:21.303422+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:21.303873+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:21.504480+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:21.504506+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:21.504529+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:21.504893+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:21.505203+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:21.505394+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:21.506110+00:00", "trade", 5.805, 2.0]
["2026-09-18T19:52:22.082053+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:22.082080+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:22.358146+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:23.031817+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:23.031843+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:23.032351+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:24.482140+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:24.482889+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.083544+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.084640+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.085104+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.110087+00:00", "trade", 5.805, 20.0]
["2026-09-18T19:52:25.110639+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.110665+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.110774+00:00", "trade", 5.805, 4.0]
["2026-09-18T19:52:25.110837+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.111178+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.111350+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.111561+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:25.457417+00:00", "trade", 5.8294, 16.0]
["2026-09-18T19:52:26.306384+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:27.063330+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:52:27.063360+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:27.143622+00:00", "trade", 5.805, 20.0]
["2026-09-18T19:52:29.880958+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:29.881693+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:29.882159+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:30.012244+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:30.014901+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:30.972258+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:31.553186+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:31.553213+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:31.553752+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:31.553864+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:32.451774+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:33.913031+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:35.715226+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:35.716239+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:35.764512+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:36.032217+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:37.866061+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:52:37.866554+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:38.483394+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:38.483422+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:38.483429+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:38.484350+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:39.288189+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:40.020302+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:40.020352+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:40.020380+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:40.026035+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:40.057153+00:00", "trade", 5.805, 75.0]
["2026-09-18T19:52:40.057636+00:00", "trade", 5.805, 25.0]
["2026-09-18T19:52:40.136363+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:40.254281+00:00", "trade", 5.805, 20.0]
["2026-09-18T19:52:40.646880+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:41.074967+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:41.482922+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:41.482946+00:00", "trade", 5.805, 20.0]
["2026-09-18T19:52:42.244639+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:42.244671+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:42.857461+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:42.857489+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:42.857496+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:43.221898+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:46.124807+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:46.124832+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:48.260989+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:48.261013+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:48.261021+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:48.261448+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:48.261946+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:48.328821+00:00", "trade", 5.805, 128.0]
["2026-09-18T19:52:49.884593+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:52.093646+00:00", "trade", 5.81, 28.0]
["2026-09-18T19:52:52.427837+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.198967+00:00", "trade", 5.81, 126.0]
["2026-09-18T19:52:59.199147+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.199345+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.201877+00:00", "trade", 5.81, 30.0]
["2026-09-18T19:52:59.201877+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.201879+00:00", "trade", 5.81, 154.0]
["2026-09-18T19:52:59.201880+00:00", "trade", 5.81, 38.0]
["2026-09-18T19:52:59.201881+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.201885+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201885+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201885+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.201928+00:00", "trade", 5.81, 4.0]
["2026-09-18T19:52:59.201929+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201931+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201932+00:00", "trade", 5.81, 3.0]
["2026-09-18T19:52:59.201936+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201936+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201939+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201939+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201943+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201945+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201947+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201947+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201950+00:00", "trade", 5.81, 3.0]
["2026-09-18T19:52:59.201951+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201955+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201955+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201956+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201958+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:52:59.201963+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201963+00:00", "trade", 5.81, 3.0]
["2026-09-18T19:52:59.201964+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201965+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201971+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201971+00:00", "trade", 5.81, 2.0]
["2026-09-18T19:52:59.201971+00:00", "trade", 5.81, 3.0]
["2026-09-18T19:52:59.201972+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.201981+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.201994+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.202004+00:00", "trade", 5.81, 20.0]
["2026-09-18T19:52:59.202010+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.202100+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202113+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202117+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.202120+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202126+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202133+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202140+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202153+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202160+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202167+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202174+00:00", "trade", 5.81, 140.0]
["2026-09-18T19:52:59.202174+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202180+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202187+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202193+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202199+00:00", "trade", 5.81, 231.0]
["2026-09-18T19:52:59.202200+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202200+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202217+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.202221+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202272+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202379+00:00", "trade", 5.81, 88.0]
["2026-09-18T19:52:59.202432+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.202455+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202457+00:00", "trade", 5.81, 128.0]
["2026-09-18T19:52:59.202471+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202626+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202637+00:00", "trade", 5.81, 48.0]
["2026-09-18T19:52:59.202681+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202689+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202757+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202766+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202773+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202779+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202823+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202846+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:52:59.202864+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.202864+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202930+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202943+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202979+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.202996+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.202998+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203013+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203029+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203038+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203040+00:00", "trade", 5.81, 50.0]
["2026-09-18T19:52:59.203051+00:00", "trade", 5.81, 110.0]
["2026-09-18T19:52:59.203055+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.203067+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203085+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203124+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203175+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203182+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203241+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203279+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203298+00:00", "trade", 5.81, 72.0]
["2026-09-18T19:52:59.203310+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:52:59.203518+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:52:59.203539+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:52:59.203569+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:52:59.203583+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:52:59.203601+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.203608+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.203615+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.203626+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.203640+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.203701+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.203823+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.203830+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.203834+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.203841+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.204025+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.204695+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.206311+00:00", "trade", 5.81, 20.0]
["2026-09-18T19:52:59.206479+00:00", "trade", 5.815, 20.0]
["2026-09-18T19:52:59.206997+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.211992+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.214214+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.214238+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.216156+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.301931+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.303746+00:00", "trade", 5.815, 1.0]
["2026-09-18T19:52:59.303836+00:00", "trade", 5.815, 1.0]
["2026-09-18T19:52:59.304115+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.304588+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:52:59.305108+00:00", "trade", 5.815, 1.0]
["2026-09-18T19:52:59.377717+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:52:59.884665+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:52:59.974832+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:00.036086+00:00", "trade", 5.81, 300.0]
["2026-09-18T19:53:00.036086+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:00.036087+00:00", "trade", 5.81, 40.0]
["2026-09-18T19:53:00.036089+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:53:00.036110+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:00.036119+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:00.036123+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:53:00.036125+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:53:00.036125+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:00.036131+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:00.036138+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:00.036146+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:00.036154+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:00.036189+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:00.036196+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:00.036204+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:00.036265+00:00", "trade", 5.81, 150.0]
["2026-09-18T19:53:00.036279+00:00", "trade", 5.81, 440.0]
["2026-09-18T19:53:00.036322+00:00", "trade", 5.81, 150.0]
["2026-09-18T19:53:00.036355+00:00", "trade", 5.81, 85.0]
["2026-09-18T19:53:00.036363+00:00", "trade", 5.81, 50.0]
["2026-09-18T19:53:00.036369+00:00", "trade", 5.81, 50.0]
["2026-09-18T19:53:00.036374+00:00", "trade", 5.81, 129.0]
["2026-09-18T19:53:00.036382+00:00", "trade", 5.81, 129.0]
["2026-09-18T19:53:00.036508+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:00.036546+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:00.036553+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:00.036561+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:00.036581+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:00.036648+00:00", "trade", 5.81, 92.0]
["2026-09-18T19:53:00.036651+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:53:00.036651+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:53:00.036651+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:53:00.036653+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.036726+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:53:00.036743+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.041109+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.041949+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.056562+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.056583+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.056590+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.136149+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.252051+00:00", "trade", 5.805, 58.0]
["2026-09-18T19:53:00.252096+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.252103+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.252113+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.252129+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.252541+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.252780+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.252963+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.253004+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.253238+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.253267+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.254200+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.260721+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.260746+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.261122+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.261258+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:00.269404+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:03.789789+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:08.302512+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:08.302540+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:08.302547+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:08.304988+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:08.343330+00:00", "trade", 5.805, 20.0]
["2026-09-18T19:53:09.683119+00:00", "trade", 5.805, 20.0]
["2026-09-18T19:53:09.683161+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:10.178727+00:00", "trade", 5.81, 13.0]
["2026-09-18T19:53:10.697188+00:00", "trade", 5.805, 20.0]
["2026-09-18T19:53:11.004528+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:11.004555+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:11.931678+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:11.932287+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:11.932312+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:11.932824+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:12.429110+00:00", "trade", 5.805, 120.0]
["2026-09-18T19:53:13.525759+00:00", "trade", 5.805, 112.0]
["2026-09-18T19:53:14.427420+00:00", "trade", 5.8033, 8.0]
["2026-09-18T19:53:14.449541+00:00", "trade", 5.8033, 1.0]
["2026-09-18T19:53:15.604727+00:00", "trade", 5.8629, 15.0]
["2026-09-18T19:53:15.673838+00:00", "trade", 5.8033, 1.0]
["2026-09-18T19:53:17.123271+00:00", "trade", 5.805, 29.0]
["2026-09-18T19:53:17.651105+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:17.651132+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:17.651862+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:18.099346+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:18.109481+00:00", "trade", 5.805, 91.0]
["2026-09-18T19:53:18.484934+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:18.876167+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:18.876195+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:18.885487+00:00", "trade", 5.805, 9.0]
["2026-09-18T19:53:18.885489+00:00", "trade", 5.805, 91.0]
["2026-09-18T19:53:18.885516+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:19.099116+00:00", "trade", 5.8218, 18.0]
["2026-09-18T19:53:19.668368+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:19.668394+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:19.936419+00:00", "trade", 5.805, 112.0]
["2026-09-18T19:53:19.998652+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:24.883390+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:26.438079+00:00", "trade", 5.8058, 2500.0]
["2026-09-18T19:53:26.872956+00:00", "trade", 5.805, 20.0]
["2026-09-18T19:53:27.438747+00:00", "trade", 5.805, 3.0]
["2026-09-18T19:53:29.882763+00:00", "trade", 5.805, 112.0]
["2026-09-18T19:53:29.882785+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:29.882811+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:29.890736+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:29.890765+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.376905+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.376934+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.377844+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:53:30.377884+00:00", "trade", 5.805, 9.0]
["2026-09-18T19:53:30.377886+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:53:30.377889+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.377918+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.380588+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.414396+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.414427+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.422293+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:53:30.423085+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.423111+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:30.456830+00:00", "trade", 5.8084, 100.0]
["2026-09-18T19:53:32.225381+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:32.225458+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:32.225472+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:32.226071+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:32.274212+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:33.871392+00:00", "trade", 5.8084, 100.0]
["2026-09-18T19:53:33.952198+00:00", "trade", 5.8084, 100.0]
["2026-09-18T19:53:34.042131+00:00", "trade", 5.8084, 100.0]
["2026-09-18T19:53:34.114549+00:00", "trade", 5.8084, 100.0]
["2026-09-18T19:53:34.889284+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:34.889311+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:34.910728+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:37.930128+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:37.930155+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:37.930948+00:00", "trade", 5.81, 126.0]
["2026-09-18T19:53:37.930993+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:37.982389+00:00", "trade", 5.81, 74.0]
["2026-09-18T19:53:37.982805+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:38.578745+00:00", "trade", 5.8768, 55.0]
["2026-09-18T19:53:38.775004+00:00", "trade", 5.8134, 13.0]
["2026-09-18T19:53:39.882685+00:00", "trade", 5.805, 121.0]
["2026-09-18T19:53:40.051207+00:00", "trade", 5.81, 20.0]
["2026-09-18T19:53:40.051207+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:40.051211+00:00", "trade", 5.81, 38.0]
["2026-09-18T19:53:40.051211+00:00", "trade", 5.81, 165.0]
["2026-09-18T19:53:40.051211+00:00", "trade", 5.81, 144.0]
["2026-09-18T19:53:40.051214+00:00", "trade", 5.81, 115.0]
["2026-09-18T19:53:40.051219+00:00", "trade", 5.81, 123.0]
["2026-09-18T19:53:40.051255+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:40.051262+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:40.051269+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:40.051284+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:53:40.051298+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:40.051313+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:40.051320+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:40.051673+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:40.051709+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:40.051757+00:00", "trade", 5.81, 500.0]
["2026-09-18T19:53:40.051757+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:40.051760+00:00", "trade", 5.81, 271.0]
["2026-09-18T19:53:40.051762+00:00", "trade", 5.81, 20.0]
["2026-09-18T19:53:40.051765+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:40.051781+00:00", "trade", 5.81, 113.0]
["2026-09-18T19:53:40.051783+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:53:40.051791+00:00", "trade", 5.81, 142.0]
["2026-09-18T19:53:40.051791+00:00", "trade", 5.81, 5.0]
["2026-09-18T19:53:40.051794+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.051892+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.051929+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.052121+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.052214+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.052242+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.052285+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.052448+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.052490+00:00", "trade", 5.815, 1.0]
["2026-09-18T19:53:40.052490+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.052505+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.052554+00:00", "trade", 5.815, 2.0]
["2026-09-18T19:53:40.052557+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.052608+00:00", "trade", 5.815, 2.0]
["2026-09-18T19:53:40.052704+00:00", "trade", 5.815, 6.0]
["2026-09-18T19:53:40.054597+00:00", "trade", 5.815, 89.0]
["2026-09-18T19:53:40.054659+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.055078+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.056245+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.060207+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.061663+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.099655+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.099692+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.151264+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.360168+00:00", "trade", 5.8571, 200.0]
["2026-09-18T19:53:40.363262+00:00", "trade", 5.8571, 100.0]
["2026-09-18T19:53:40.525698+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:53:40.525713+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:40.525740+00:00", "trade", 5.81, 150.0]
["2026-09-18T19:53:40.525762+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:53:40.525807+00:00", "trade", 5.81, 28.0]
["2026-09-18T19:53:40.529759+00:00", "trade", 5.815, 2.0]
["2026-09-18T19:53:40.529846+00:00", "trade", 5.815, 1.0]
["2026-09-18T19:53:41.398348+00:00", "trade", 5.8756, 100.0]
["2026-09-18T19:53:42.717579+00:00", "trade", 5.815, 89.0]
["2026-09-18T19:53:42.802216+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:42.802242+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:42.803032+00:00", "trade", 5.815, 5.0]
["2026-09-18T19:53:42.970721+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:44.129440+00:00", "trade", 5.812, 12.0]
["2026-09-18T19:53:44.131445+00:00", "trade", 5.812, 8.0]
["2026-09-18T19:53:48.438316+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:53:48.438317+00:00", "trade", 5.815, 50.0]
["2026-09-18T19:53:48.438880+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:48.438905+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:48.439411+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.186111+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:53:50.186158+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.186195+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.186908+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.189901+00:00", "trade", 5.82, 17.0]
["2026-09-18T19:53:50.189923+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:53:50.189924+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.189950+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.190456+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.190525+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.190807+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192707+00:00", "trade", 5.82, 44.0]
["2026-09-18T19:53:50.192708+00:00", "trade", 5.82, 6.0]
["2026-09-18T19:53:50.192709+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:53:50.192710+00:00", "trade", 5.82, 27.0]
["2026-09-18T19:53:50.192727+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192734+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192741+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192747+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192754+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192761+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192768+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192851+00:00", "trade", 5.82, 500.0]
["2026-09-18T19:53:50.192859+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192865+00:00", "trade", 5.82, 150.0]
["2026-09-18T19:53:50.192866+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192873+00:00", "trade", 5.82, 207.0]
["2026-09-18T19:53:50.192873+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192875+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192890+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:53:50.192894+00:00", "trade", 5.82, 3.0]
["2026-09-18T19:53:50.192896+00:00", "trade", 5.82, 37.0]
["2026-09-18T19:53:50.192900+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192904+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:53:50.192907+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.192915+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.192922+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.192929+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.192951+00:00", "trade", 5.82, 20.0]
["2026-09-18T19:53:50.192966+00:00", "trade", 5.82, 23.0]
["2026-09-18T19:53:50.192967+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.192970+00:00", "trade", 5.82, 63.0]
["2026-09-18T19:53:50.193008+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193068+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:53:50.193069+00:00", "trade", 5.82, 18.0]
["2026-09-18T19:53:50.193133+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193159+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193183+00:00", "trade", 5.83, 40.0]
["2026-09-18T19:53:50.193184+00:00", "trade", 5.83, 6.0]
["2026-09-18T19:53:50.193187+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:53:50.193189+00:00", "trade", 5.83, 400.0]
["2026-09-18T19:53:50.193215+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193221+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193228+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193234+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193241+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193248+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193260+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:53:50.193265+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:53:50.193269+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193271+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193276+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:53:50.193279+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193283+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193291+00:00", "trade", 5.82, 40.0]
["2026-09-18T19:53:50.193291+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193298+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193305+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193309+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:53:50.193312+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193314+00:00", "trade", 5.83, 300.0]
["2026-09-18T19:53:50.193327+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193336+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:53:50.193340+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:53:50.193340+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193342+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193350+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193356+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193369+00:00", "trade", 5.83, 62.0]
["2026-09-18T19:53:50.193371+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193378+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193383+00:00", "trade", 5.83, 300.0]
["2026-09-18T19:53:50.193383+00:00", "trade", 5.83, 7.0]
["2026-09-18T19:53:50.193385+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193392+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193398+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193406+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193413+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193426+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193433+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:53:50.193433+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:53:50.193441+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:53:50.193499+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:53:50.193532+00:00", "trade", 5.82, 26.0]
["2026-09-18T19:53:50.193548+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:53:50.193590+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:53:50.193676+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:53:50.193685+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193737+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193797+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193841+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193860+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193868+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193875+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193882+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193907+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193918+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193924+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.193938+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.194077+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.194316+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.194331+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.194412+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.194441+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.194547+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:50.562608+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:53:50.563637+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:53:50.886782+00:00", "trade", 5.8544, 36.0]
["2026-09-18T19:53:50.931520+00:00", "trade", 5.84, 14.0]
["2026-09-18T19:53:51.757730+00:00", "trade", 5.8543, 100.0]
["2026-09-18T19:53:52.357044+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:52.357087+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:52.357595+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:52.358001+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:52.358481+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:52.358492+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:56.157183+00:00", "trade", 5.8668, 43.0]
["2026-09-18T19:53:56.256470+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:56.256486+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:56.773097+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:56.773124+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:56.773531+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:56.774034+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:56.774591+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:56.774603+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:53:58.150312+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:00.096582+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:00.096611+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:00.120038+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:00.120073+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:00.162420+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:00.162784+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:00.165509+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:00.165510+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:00.165581+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:01.016637+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:01.016999+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:01.017026+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:01.047733+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:54:01.073069+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:01.075491+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:01.075491+00:00", "quote", 5.83, 5.85]
["2026-09-18T19:54:01.075510+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075519+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075525+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075531+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075538+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075558+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075564+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075731+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075867+00:00", "trade", 5.84, 252.0]
["2026-09-18T19:54:01.075976+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075983+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.075990+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.076068+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.076182+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.076225+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.076276+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.076511+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.076537+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.076688+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.076766+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.077677+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.079952+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.080547+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.084901+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.175553+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.176218+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:01.176226+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.102482+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.102510+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.103016+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632134+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632135+00:00", "trade", 5.84, 300.0]
["2026-09-18T19:54:02.632136+00:00", "trade", 5.84, 105.0]
["2026-09-18T19:54:02.632138+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:54:02.632139+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:54:02.632142+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632143+00:00", "trade", 5.84, 6.0]
["2026-09-18T19:54:02.632149+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632154+00:00", "trade", 5.84, 79.0]
["2026-09-18T19:54:02.632156+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632179+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632186+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632192+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632198+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632205+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632211+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632218+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:02.632232+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:02.632234+00:00", "trade", 5.84, 9.0]
["2026-09-18T19:54:02.632239+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:02.632246+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:02.632253+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:02.632266+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:02.632435+00:00", "trade", 5.84, 12.0]
["2026-09-18T19:54:02.632438+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:02.632443+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:02.632447+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:02.632539+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.632545+00:00", "trade", 5.84, 7.0]
["2026-09-18T19:54:02.632751+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:02.632757+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.632764+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.632858+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.633046+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.633288+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.633296+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.635295+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.637179+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.638290+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.642958+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.643606+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.820002+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:02.820600+00:00", "trade", 5.835, 95.0]
["2026-09-18T19:54:02.838626+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:03.000816+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:03.001286+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:03.411554+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:03.412508+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:04.220252+00:00", "trade", 5.84, 1.0]
["2026-09-18T19:54:06.128032+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:06.128182+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:06.128199+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:06.128353+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:06.128402+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:06.128522+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:06.128545+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:06.128640+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:06.129009+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:06.129092+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:06.129494+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:06.129513+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:06.407209+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:06.440760+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:06.441261+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:07.336989+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:07.337402+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:07.975410+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:54:08.224794+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:08.225246+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:08.390339+00:00", "trade", 5.83, 26.0]
["2026-09-18T19:54:08.411866+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:09.338550+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:09.757364+00:00", "trade", 5.8318, 25.0]
["2026-09-18T19:54:09.760828+00:00", "trade", 5.8318, 5.0]
["2026-09-18T19:54:09.891584+00:00", "trade", 5.83, 50.0]
["2026-09-18T19:54:09.891585+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:09.891586+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:09.891587+00:00", "trade", 5.83, 50.0]
["2026-09-18T19:54:09.891604+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891611+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891619+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891625+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891632+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891640+00:00", "trade", 5.83, 50.0]
["2026-09-18T19:54:09.891644+00:00", "trade", 5.83, 224.0]
["2026-09-18T19:54:09.891697+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891698+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:09.891699+00:00", "trade", 5.83, 157.0]
["2026-09-18T19:54:09.891705+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891717+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891724+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891766+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891846+00:00", "trade", 5.83, 231.0]
["2026-09-18T19:54:09.891846+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:09.891847+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:09.891853+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:09.891866+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.891874+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.891878+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.891890+00:00", "trade", 5.83, 126.0]
["2026-09-18T19:54:09.891911+00:00", "trade", 5.83, 252.0]
["2026-09-18T19:54:09.891916+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.891974+00:00", "trade", 5.83, 48.0]
["2026-09-18T19:54:09.891979+00:00", "trade", 5.83, 60.0]
["2026-09-18T19:54:09.891981+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.891982+00:00", "trade", 5.83, 6.0]
["2026-09-18T19:54:09.891982+00:00", "trade", 5.83, 8.0]
["2026-09-18T19:54:09.891982+00:00", "trade", 5.83, 26.0]
["2026-09-18T19:54:09.891991+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.891991+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892028+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892035+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892082+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892132+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892139+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892147+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892156+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892170+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892176+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892186+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892194+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:09.892238+00:00", "trade", 5.83, 116.0]
["2026-09-18T19:54:09.892240+00:00", "trade", 5.83, 59.0]
["2026-09-18T19:54:09.892242+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.892243+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:09.892243+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:09.892243+00:00", "trade", 5.83, 114.0]
["2026-09-18T19:54:09.892312+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.892341+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.892468+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.892495+00:00", "trade", 5.83, 252.0]
["2026-09-18T19:54:09.892516+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.892647+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.892660+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.892664+00:00", "trade", 5.83, 48.0]
["2026-09-18T19:54:09.892703+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.892868+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.892877+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.896886+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.900732+00:00", "trade", 5.835, 2.0]
["2026-09-18T19:54:09.900743+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:54:09.900746+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:54:09.909369+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.909441+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.912140+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.912467+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.928165+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.928602+00:00", "trade", 5.835, 76.0]
["2026-09-18T19:54:09.928687+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:09.929061+00:00", "trade", 5.835, 24.0]
["2026-09-18T19:54:09.942617+00:00", "trade", 5.8164, 8.0]
["2026-09-18T19:54:09.992699+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:10.584910+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:54:10.585255+00:00", "trade", 5.835, 200.0]
["2026-09-18T19:54:10.585369+00:00", "trade", 5.835, 150.0]
["2026-09-18T19:54:10.612447+00:00", "trade", 5.835, 104.0]
["2026-09-18T19:54:10.614529+00:00", "trade", 5.835, 26.0]
["2026-09-18T19:54:10.614980+00:00", "trade", 5.835, 74.0]
["2026-09-18T19:54:11.031124+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:11.665645+00:00", "trade", 5.835, 252.0]
["2026-09-18T19:54:15.958163+00:00", "trade", 5.8621, 100.0]
["2026-09-18T19:54:17.591918+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:18.100709+00:00", "trade", 5.8177, 198.0]
["2026-09-18T19:54:18.103144+00:00", "trade", 5.8182, 37.0]
["2026-09-18T19:54:18.248016+00:00", "trade", 5.8225, 98.0]
["2026-09-18T19:54:20.058649+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:20.085325+00:00", "trade", 5.835, 66.0]
["2026-09-18T19:54:20.086100+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:20.086634+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:20.096355+00:00", "trade", 5.835, 2.0]
["2026-09-18T19:54:20.144101+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:54:20.144621+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:54:20.144675+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:20.146135+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:54:20.483172+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:20.483233+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:21.418063+00:00", "trade", 5.835, 66.0]
["2026-09-18T19:54:22.297395+00:00", "trade", 5.8248, 400.0]
["2026-09-18T19:54:22.655185+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:54:22.655185+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:22.655186+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:22.655190+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:22.655216+00:00", "trade", 5.835, 3.0]
["2026-09-18T19:54:22.655246+00:00", "trade", 5.84, 62.0]
["2026-09-18T19:54:22.655283+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:22.655313+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:22.655357+00:00", "trade", 5.84, 255.0]
["2026-09-18T19:54:22.655358+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:22.755376+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:24.711690+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:24.711738+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:26.077358+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:28.877409+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:28.877443+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.060586+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.104374+00:00", "trade", 5.84, 75.0]
["2026-09-18T19:54:30.104736+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.104893+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.104893+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.104916+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.104925+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.104934+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.104944+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.104971+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.104997+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.105028+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.105042+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.105044+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.105075+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.105141+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.105152+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.105159+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.105179+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.105207+00:00", "trade", 5.84, 25.0]
["2026-09-18T19:54:30.105208+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.105214+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.105216+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.105226+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.105229+00:00", "trade", 5.84, 80.0]
["2026-09-18T19:54:30.105230+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.105352+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.105437+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.105498+00:00", "trade", 5.84, 20.0]
["2026-09-18T19:54:30.105642+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.105734+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.105866+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.105993+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.106199+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.106229+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.108962+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.108994+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.109958+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.111664+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.151419+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.151451+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.154696+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.157513+00:00", "trade", 5.845, 31.0]
["2026-09-18T19:54:30.173510+00:00", "trade", 5.845, 3.0]
["2026-09-18T19:54:30.194559+00:00", "trade", 5.845, 11.0]
["2026-09-18T19:54:30.195657+00:00", "trade", 5.845, 89.0]
["2026-09-18T19:54:30.204938+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.223663+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.224017+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.224046+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.232555+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.339118+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.339128+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.339593+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.390897+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.584875+00:00", "trade", 5.845, 11.0]
["2026-09-18T19:54:30.584911+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:54:30.623928+00:00", "trade", 5.84, 21.0]
["2026-09-18T19:54:30.623953+00:00", "trade", 5.84, 79.0]
["2026-09-18T19:54:30.623953+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.623954+00:00", "trade", 5.84, 46.0]
["2026-09-18T19:54:30.623958+00:00", "trade", 5.84, 59.0]
["2026-09-18T19:54:30.623958+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.623961+00:00", "trade", 5.84, 193.0]
["2026-09-18T19:54:30.623961+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.623966+00:00", "trade", 5.84, 300.0]
["2026-09-18T19:54:30.623966+00:00", "trade", 5.84, 69.0]
["2026-09-18T19:54:30.624018+00:00", "trade", 5.84, 193.0]
["2026-09-18T19:54:30.624027+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.624029+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.624034+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.624076+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.624089+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.624095+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:54:30.624110+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624116+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624123+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624143+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624203+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624225+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:54:30.624233+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.624235+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624242+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624248+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624256+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624260+00:00", "trade", 5.84, 57.0]
["2026-09-18T19:54:30.624267+00:00", "trade", 5.84, 8.0]
["2026-09-18T19:54:30.624274+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.624277+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624278+00:00", "trade", 5.84, 726.0]
["2026-09-18T19:54:30.624279+00:00", "trade", 5.84, 43.0]
["2026-09-18T19:54:30.624284+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624404+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:54:30.624407+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624418+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624425+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624457+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624510+00:00", "trade", 5.84, 230.0]
["2026-09-18T19:54:30.624511+00:00", "trade", 5.84, 6.0]
["2026-09-18T19:54:30.624511+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.624581+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624596+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.624617+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.624650+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.624713+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:54:30.624728+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.624897+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.625019+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.625224+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.625235+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.625366+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.625397+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.625404+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.626130+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.628383+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.628407+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.628834+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.628956+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.629012+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.642089+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.643615+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.676107+00:00", "trade", 5.835, 2.0]
["2026-09-18T19:54:30.724726+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.725240+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.725684+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.725699+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:30.895131+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:31.070463+00:00", "trade", 5.83, 4.0]
["2026-09-18T19:54:31.077272+00:00", "trade", 5.8612, 15.0]
["2026-09-18T19:54:31.280974+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:31.281036+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.859835+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.859861+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.860274+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.860395+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.860558+00:00", "trade", 5.83, 26.0]
["2026-09-18T19:54:32.860616+00:00", "trade", 5.83, 222.0]
["2026-09-18T19:54:32.860677+00:00", "trade", 5.83, 9.0]
["2026-09-18T19:54:32.862077+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.862289+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.862506+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.862706+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.862732+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.863159+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:32.863227+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:36.397615+00:00", "trade", 5.8256, 100.0]
["2026-09-18T19:54:36.859926+00:00", "trade", 5.835, 25.0]
["2026-09-18T19:54:37.602119+00:00", "trade", 5.83, 5.0]
["2026-09-18T19:54:37.603755+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:37.603762+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:37.603778+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:37.603837+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:37.604248+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:37.604304+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:37.610887+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:37.779616+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:37.779682+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:37.779950+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:37.780344+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:37.819856+00:00", "trade", 5.83, 6.0]
["2026-09-18T19:54:37.829660+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:54:38.033958+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:38.110271+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:38.140993+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:38.188320+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:39.238689+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:39.238690+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:54:39.985444+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:54:39.985466+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:39.985473+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:39.985479+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:39.986251+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:39.989917+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:39.990472+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:39.990820+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:39.995315+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.009139+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.013059+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:40.013304+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:40.013354+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:54:40.013715+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:40.013715+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:40.013758+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:40.013783+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:40.014352+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:40.014367+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:40.018776+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:40.018835+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:40.018836+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:40.018838+00:00", "trade", 5.83, 40.0]
["2026-09-18T19:54:40.018898+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:40.019149+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:40.019240+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:40.019367+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:40.019384+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:54:40.019447+00:00", "trade", 5.83, 8.0]
["2026-09-18T19:54:40.019447+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:40.019448+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.019449+00:00", "trade", 5.83, 20.0]
["2026-09-18T19:54:40.019459+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.019547+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.019615+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.019640+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.019885+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.020999+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.022731+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.025225+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.027721+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.345132+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.345758+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.345998+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.346213+00:00", "trade", 5.82, 4.0]
["2026-09-18T19:54:40.426499+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.426973+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.487000+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.487385+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.487465+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.492811+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.497248+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.506017+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.618822+00:00", "trade", 5.82, 92.0]
["2026-09-18T19:54:40.633119+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:40.820967+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.821382+00:00", "trade", 5.83, 6.0]
["2026-09-18T19:54:40.822192+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.829850+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:54:40.830697+00:00", "quote", 5.82, 5.84]
["2026-09-18T19:54:40.834796+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.834805+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.834847+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.834870+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.834877+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.834891+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:40.834891+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.834998+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.835249+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.835275+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.836006+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.836053+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.839109+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:54:40.842882+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.844864+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.844891+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.890510+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:40.890888+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:54:40.890889+00:00", "trade", 5.825, 33.0]
["2026-09-18T19:54:41.317462+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:41.318341+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:41.318801+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:41.462184+00:00", "trade", 5.8607, 100.0]
["2026-09-18T19:54:41.975157+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:42.149416+00:00", "trade", 5.83, 8.0]
["2026-09-18T19:54:42.150025+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:44.837637+00:00", "trade", 5.83, 6.0]
["2026-09-18T19:54:47.418249+00:00", "trade", 5.83, 97.0]
["2026-09-18T19:54:47.418441+00:00", "trade", 5.83, 57.0]
["2026-09-18T19:54:47.418838+00:00", "trade", 5.83, 43.0]
["2026-09-18T19:54:47.418844+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:47.418864+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:47.419420+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:49.203482+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:49.203495+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:49.205663+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:49.205689+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:49.205696+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:49.226569+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:49.229609+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162377+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:54:50.162378+00:00", "trade", 5.82, 44.0]
["2026-09-18T19:54:50.162379+00:00", "trade", 5.82, 17.0]
["2026-09-18T19:54:50.162380+00:00", "trade", 5.82, 17.0]
["2026-09-18T19:54:50.162387+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.162387+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:54:50.162387+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.162388+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.162394+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.162442+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162449+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162558+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162566+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162575+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162594+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162602+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162611+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162642+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.162644+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.162647+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162650+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.162651+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.162653+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:54:50.162670+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162679+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162688+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162709+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162826+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162837+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162848+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162939+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162947+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162956+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162959+00:00", "trade", 5.82, 17.0]
["2026-09-18T19:54:50.162962+00:00", "trade", 5.82, 6.0]
["2026-09-18T19:54:50.162962+00:00", "trade", 5.82, 5.0]
["2026-09-18T19:54:50.162962+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:54:50.162963+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162964+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.162965+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.162971+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.163038+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.163322+00:00", "trade", 5.82, 52.0]
["2026-09-18T19:54:50.163362+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.163413+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:54:50.163665+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:54:50.163693+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.167065+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.167427+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.169697+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.169744+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.172666+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.172681+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.172953+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.175916+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.179293+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.255046+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.262421+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.292147+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.307779+00:00", "trade", 5.82, 20.0]
["2026-09-18T19:54:50.361044+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.399352+00:00", "trade", 5.8175, 100.0]
["2026-09-18T19:54:50.443450+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.444011+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.453939+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.453998+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.481044+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.481050+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:50.689518+00:00", "trade", 5.82, 209.0]
["2026-09-18T19:54:50.695387+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:50.695416+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:50.695700+00:00", "trade", 5.82, 252.0]
["2026-09-18T19:54:50.698159+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:50.699259+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:50.700110+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:50.873284+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:50.902143+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:51.033293+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:51.033794+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:51.033894+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:51.330578+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:51.331296+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:51.536620+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:51.566346+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:51.776400+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:53.631687+00:00", "trade", 5.8328, 100.0]
["2026-09-18T19:54:53.715345+00:00", "trade", 5.8328, 100.0]
["2026-09-18T19:54:53.782967+00:00", "trade", 5.8328, 100.0]
["2026-09-18T19:54:53.867302+00:00", "trade", 5.8328, 100.0]
["2026-09-18T19:54:55.063903+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:55.063903+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:55.064360+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:55.833025+00:00", "trade", 5.815, 20.0]
["2026-09-18T19:54:56.561960+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:54:57.095900+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:57.096619+00:00", "trade", 5.82, 126.0]
["2026-09-18T19:54:57.097592+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:57.098212+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:57.398568+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:57.399116+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:57.404834+00:00", "trade", 5.82, 252.0]
["2026-09-18T19:54:57.405518+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:57.416033+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:54:58.777394+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:59.022419+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:59.023128+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:59.023135+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:59.023196+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:54:59.986291+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.020074+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.022259+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.061474+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.087118+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.087128+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.087566+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.127788+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.179510+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:55:00.264482+00:00", "trade", 5.818, 999.0]
["2026-09-18T19:55:00.332971+00:00", "trade", 5.82, 94.0]
["2026-09-18T19:55:00.342049+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:55:00.359549+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:00.359551+00:00", "trade", 5.81, 38.0]
["2026-09-18T19:55:00.359552+00:00", "trade", 5.81, 3.0]
["2026-09-18T19:55:00.359553+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.359557+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.359557+00:00", "trade", 5.81, 300.0]
["2026-09-18T19:55:00.359559+00:00", "trade", 5.8, 1000.0]
["2026-09-18T19:55:00.359561+00:00", "trade", 5.8, 1.0]
["2026-09-18T19:55:00.359565+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.359566+00:00", "trade", 5.8, 44.0]
["2026-09-18T19:55:00.359569+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.359576+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:55:00.359591+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359641+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359647+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359654+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359662+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359671+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359678+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359686+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359696+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359705+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359712+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359813+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.359816+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.359819+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.359829+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:55:00.359836+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.359843+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.359844+00:00", "trade", 5.8, 1.0]
["2026-09-18T19:55:00.359876+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359884+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359889+00:00", "trade", 5.82, 700.0]
["2026-09-18T19:55:00.359890+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:00.359896+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.359900+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.359901+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.359903+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.359907+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.359914+00:00", "trade", 5.8, 300.0]
["2026-09-18T19:55:00.359924+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:55:00.359924+00:00", "trade", 5.8, 20.0]
["2026-09-18T19:55:00.359924+00:00", "trade", 5.8, 200.0]
["2026-09-18T19:55:00.359935+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:55:00.359935+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.359935+00:00", "trade", 5.8, 200.0]
["2026-09-18T19:55:00.359957+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360022+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360029+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360037+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360044+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360045+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360105+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360119+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360121+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:00.360121+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:00.360121+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.360121+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.360127+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360153+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:00.360173+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:00.360193+00:00", "trade", 5.81, 17.0]
["2026-09-18T19:55:00.360195+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.360195+00:00", "trade", 5.81, 5.0]
["2026-09-18T19:55:00.360195+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.360196+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:00.360196+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.360200+00:00", "trade", 5.81, 5.0]
["2026-09-18T19:55:00.360204+00:00", "trade", 5.8, 200.0]
["2026-09-18T19:55:00.360265+00:00", "trade", 5.8, 200.0]
["2026-09-18T19:55:00.360273+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.360276+00:00", "trade", 5.8, 200.0]
["2026-09-18T19:55:00.360293+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:00.360331+00:00", "quote", 5.79, 5.8]
["2026-09-18T19:55:00.360358+00:00", "quote", 5.79, 5.8]
["2026-09-18T19:55:00.360455+00:00", "quote", 5.79, 5.8]
["2026-09-18T19:55:00.360651+00:00", "quote", 5.79, 5.8]
["2026-09-18T19:55:00.360746+00:00", "quote", 5.79, 5.8]
["2026-09-18T19:55:00.364237+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.364237+00:00", "quote", 5.79, 5.8]
["2026-09-18T19:55:00.364260+00:00", "quote", 5.79, 5.8]
["2026-09-18T19:55:00.364834+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.364836+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.364937+00:00", "quote", 5.79, 5.8]
["2026-09-18T19:55:00.365260+00:00", "quote", 5.79, 5.8]
["2026-09-18T19:55:00.368051+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.368053+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:00.368073+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.369082+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:00.369285+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:00.370120+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:00.395212+00:00", "trade", 5.81, 15.0]
["2026-09-18T19:55:00.410318+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:00.431293+00:00", "trade", 5.81, 20.0]
["2026-09-18T19:55:00.442060+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.442390+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.442449+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.443266+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.443834+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.445778+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.467147+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.481512+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.489895+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.490434+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.494878+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.494880+00:00", "trade", 5.81, 24.0]
["2026-09-18T19:55:00.494907+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.494915+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.494947+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.494953+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.494962+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.494964+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:55:00.495062+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:55:00.495192+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:55:00.495344+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:55:00.495351+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:55:00.495454+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:55:00.495490+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:55:00.496075+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:55:00.496378+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.499861+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:00.500199+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.500557+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.500865+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.500952+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.504284+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.518573+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:00.520694+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.536083+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.547777+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.548203+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.587269+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.630334+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:00.705632+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.032090+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.032104+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.032128+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.032812+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.059742+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.064346+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.116680+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.150170+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.150283+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.150521+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.150531+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.160683+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.162495+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.185184+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.195278+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.195327+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.195659+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.200151+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.203104+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.204116+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.211397+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.212336+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.217003+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.217949+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.236126+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.236144+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.236166+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.236219+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.248055+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.262287+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.266137+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.267221+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.276468+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.280464+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.286567+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.287849+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.288013+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.288246+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.288295+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.307070+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.307118+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.307222+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.307243+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.307295+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.307680+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.307709+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.308054+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.308079+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.308546+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.308569+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.329772+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.331893+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.331929+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.332021+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.332034+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.370851+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.370983+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.373777+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.378395+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.378453+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.390272+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.395047+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.395073+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.395119+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.395354+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.395644+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.395706+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.395720+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.395756+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.396531+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.396555+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.397408+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.397426+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.398253+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.398279+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.399126+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.399161+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.399945+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.399969+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.400795+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.400825+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.401658+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.401682+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.402525+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.402576+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.403368+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.403400+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.404231+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.404262+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.405043+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.405066+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.405904+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.405938+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.406721+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.406744+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.407632+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.407662+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.408445+00:00", "quote", 5.78, 5.81]
["2026-09-18T19:55:01.408468+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.409239+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.409287+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.410247+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.411182+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.412064+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.412901+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.413842+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.414816+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.450632+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.450647+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.462169+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.462191+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.462585+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.462595+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.463194+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.464097+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.464332+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.465775+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.465894+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.465930+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.466872+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.466887+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.467616+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.467654+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.468292+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.468328+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.468975+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.469002+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.469024+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.469761+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.470479+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.470533+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.471083+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.471112+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.471711+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.471737+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.471755+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.472364+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.472764+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.472791+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.472805+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.473336+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.473874+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.473905+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.474418+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.474438+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.475169+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.475208+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.475847+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.475855+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.476381+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.476398+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.476820+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.476860+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.477649+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.477677+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.478245+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.478281+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.478288+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.479256+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.480313+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.481416+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.482411+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.483411+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.484510+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.485606+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.486656+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.487636+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.488722+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.489702+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.490587+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.491686+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.492676+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.493659+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.494642+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.495406+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.495414+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.496542+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.497529+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.498623+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.499666+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.505154+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.514014+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.515520+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.516668+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.517762+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.518192+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.519647+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.520383+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.520871+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.521308+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.522975+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.524124+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.524545+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.525187+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.526417+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.527224+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.528186+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.529043+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.529881+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.529939+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.530020+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.531027+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.531910+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.532489+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.533471+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.534189+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.552902+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.553149+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.553214+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.555395+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.555861+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.556342+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.559272+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.560301+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.560776+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.568577+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:01.666183+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.000749+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.001363+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.001370+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.089638+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.090119+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.090129+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.090149+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.090572+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.090603+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.103490+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.110992+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.111371+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.112036+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.112106+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:02.112106+00:00", "quote", 5.79, 5.81]
["2026-09-18T19:55:02.112107+00:00", "trade", 5.81, 24.0]
["2026-09-18T19:55:02.112108+00:00", "trade", 5.81, 20.0]
["2026-09-18T19:55:02.112110+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:02.112135+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112143+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112150+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112157+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112163+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112171+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112178+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112185+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112192+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112199+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112212+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112220+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112223+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:02.112226+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112240+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112255+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112421+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112579+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112693+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.112757+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.113134+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.117133+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.131960+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.231736+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:02.576829+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.012905+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013329+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:03.013330+00:00", "trade", 5.81, 20.0]
["2026-09-18T19:55:03.013331+00:00", "trade", 5.81, 20.0]
["2026-09-18T19:55:03.013349+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013357+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013359+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:03.013364+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013372+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013378+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013385+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:03.013392+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013399+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013406+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013420+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013429+00:00", "trade", 5.81, 47.0]
["2026-09-18T19:55:03.013429+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013430+00:00", "trade", 5.81, 53.0]
["2026-09-18T19:55:03.013474+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013536+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013587+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013837+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:03.013858+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013885+00:00", "trade", 5.81, 47.0]
["2026-09-18T19:55:03.013886+00:00", "trade", 5.81, 53.0]
["2026-09-18T19:55:03.013886+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013892+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013917+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013918+00:00", "trade", 5.81, 47.0]
["2026-09-18T19:55:03.013919+00:00", "trade", 5.81, 6.0]
["2026-09-18T19:55:03.013924+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013932+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013933+00:00", "trade", 5.81, 47.0]
["2026-09-18T19:55:03.013938+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013946+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013954+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.013965+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.014316+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.014333+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.014350+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.014397+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.014532+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.014559+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.014676+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.014853+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.015050+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.020557+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.023379+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.023406+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.023787+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.023842+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.024150+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.073004+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:03.073004+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.073749+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.076394+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.109360+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.110265+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.112016+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.514012+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.514053+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.514792+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.520320+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.520346+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.521078+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.984956+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:03.985720+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:03.985786+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.057902+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.059273+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.504724+00:00", "trade", 5.81, 27.0]
["2026-09-18T19:55:04.504771+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:04.504773+00:00", "trade", 5.81, 47.0]
["2026-09-18T19:55:04.504774+00:00", "trade", 5.81, 6.0]
["2026-09-18T19:55:04.504775+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:55:04.504814+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.504822+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.504828+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.504835+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.504842+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.504870+00:00", "trade", 5.81, 47.0]
["2026-09-18T19:55:04.504871+00:00", "trade", 5.81, 47.0]
["2026-09-18T19:55:04.504873+00:00", "trade", 5.81, 1.0]
["2026-09-18T19:55:04.504874+00:00", "trade", 5.81, 16.0]
["2026-09-18T19:55:04.504891+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.504925+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.504932+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.505093+00:00", "trade", 5.81, 35.0]
["2026-09-18T19:55:04.505094+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:04.505114+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.505121+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:04.505203+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:55:04.505230+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505279+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505286+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505300+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505327+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505402+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505454+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505458+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505483+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505487+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505558+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505802+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505890+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.505901+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.506040+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.506047+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.506276+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:04.506304+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.506342+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.506506+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.506660+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.506801+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.508194+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.513665+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.516457+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:04.523785+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:05.668730+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:05.708719+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.000729+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.181629+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.181658+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.250218+00:00", "trade", 5.8289, 100.0]
["2026-09-18T19:55:06.252030+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.353974+00:00", "trade", 5.815, 200.0]
["2026-09-18T19:55:06.353976+00:00", "trade", 5.815, 126.0]
["2026-09-18T19:55:06.353988+00:00", "trade", 5.815, 126.0]
["2026-09-18T19:55:06.353988+00:00", "trade", 5.815, 34.0]
["2026-09-18T19:55:06.354081+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.354099+00:00", "trade", 5.815, 200.0]
["2026-09-18T19:55:06.354106+00:00", "trade", 5.815, 126.0]
["2026-09-18T19:55:06.354107+00:00", "trade", 5.815, 200.0]
["2026-09-18T19:55:06.354110+00:00", "trade", 5.815, 52.0]
["2026-09-18T19:55:06.354118+00:00", "trade", 5.815, 52.0]
["2026-09-18T19:55:06.354352+00:00", "trade", 5.815, 200.0]
["2026-09-18T19:55:06.354399+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:06.354452+00:00", "trade", 5.815, 126.0]
["2026-09-18T19:55:06.454360+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.463528+00:00", "trade", 5.82, 24.0]
["2026-09-18T19:55:06.463532+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.463532+00:00", "trade", 5.82, 50.0]
["2026-09-18T19:55:06.463534+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:55:06.463535+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.463564+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.463565+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.463566+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.463572+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.463578+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.463584+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.463590+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.463596+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.463603+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.463636+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.463643+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:06.463650+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.463776+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.463783+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.463790+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.463809+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.463814+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.463897+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.463904+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.463935+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.463949+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.463952+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.463975+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.463988+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.464020+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.464078+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.464079+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.464081+00:00", "trade", 5.82, 20.0]
["2026-09-18T19:55:06.464141+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.464151+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.464154+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.464173+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.464183+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.464187+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.464203+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.464280+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:06.464283+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.464285+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.464286+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.464293+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.464306+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.464306+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:55:06.464385+00:00", "trade", 5.82, 98.0]
["2026-09-18T19:55:06.464386+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:55:06.464460+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.464479+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.464699+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.464712+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.464723+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.465268+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.465748+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.465758+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.466211+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.466217+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.468303+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.469870+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.471565+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.474969+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.493501+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.493964+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.494842+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.568903+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.569559+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.569619+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.581375+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.581458+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:06.581953+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.582434+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.583319+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.772923+00:00", "trade", 5.82, 98.0]
["2026-09-18T19:55:06.773003+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.773083+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:55:06.773085+00:00", "trade", 5.82, 98.0]
["2026-09-18T19:55:06.773564+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:06.847672+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:55:07.235011+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:07.485984+00:00", "trade", 5.82, 60.0]
["2026-09-18T19:55:07.486380+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:07.486413+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:07.798109+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:07.810507+00:00", "trade", 5.83, 54.0]
["2026-09-18T19:55:08.199141+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:08.468145+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:55:08.547077+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:08.617607+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:08.864123+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:08.964898+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.490117+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.490660+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:55:09.490660+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.490661+00:00", "trade", 5.82, 600.0]
["2026-09-18T19:55:09.490663+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:09.490667+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.490685+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:09.490767+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.490823+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.490877+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.491059+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.491068+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:09.491074+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.491269+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:09.491366+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:09.491394+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:09.491395+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:09.491416+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:09.491416+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:09.491468+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:09.491469+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:55:09.491518+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:09.491518+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491526+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491531+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491539+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491545+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491552+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491566+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491609+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491795+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491861+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491889+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491961+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.491978+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.492096+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.492148+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.492160+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.492192+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.492194+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.492210+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.492222+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.492498+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.492538+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.495683+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.495736+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.496250+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.512960+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.512986+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.515902+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.590747+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.591693+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.592160+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:09.605585+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:10.103025+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:10.218101+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:10.383956+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:10.492213+00:00", "trade", 5.815, 2.0]
["2026-09-18T19:55:12.756265+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:12.756915+00:00", "trade", 5.815, 2.0]
["2026-09-18T19:55:12.758464+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:14.057973+00:00", "trade", 5.8192, 14.0]
["2026-09-18T19:55:14.058644+00:00", "trade", 5.815, 4.0]
["2026-09-18T19:55:15.102123+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:15.102178+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:15.110258+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:15.116129+00:00", "trade", 5.815, 126.0]
["2026-09-18T19:55:15.990710+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:15.991185+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:17.003225+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:17.003227+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:17.003912+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:17.003933+00:00", "trade", 5.815, 108.0]
["2026-09-18T19:55:17.004263+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:17.004370+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:17.004742+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:17.004840+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:17.005192+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:17.132564+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.537952+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:18.538075+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.538076+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.538156+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.538487+00:00", "trade", 5.81, 600.0]
["2026-09-18T19:55:18.538488+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.538503+00:00", "trade", 5.81, 300.0]
["2026-09-18T19:55:18.538550+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.538557+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.538564+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538571+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538577+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538583+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538596+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.538597+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538600+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.538601+00:00", "trade", 5.81, 7.0]
["2026-09-18T19:55:18.538613+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538620+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538626+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538633+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538640+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538659+00:00", "trade", 5.81, 7.0]
["2026-09-18T19:55:18.538689+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538778+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.538978+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.539004+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.539016+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.539133+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.539140+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.539259+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.539266+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.539764+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.539786+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.539811+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.539841+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.540325+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.541750+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.542692+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.543596+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.579985+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582480+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:55:18.582560+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:55:18.582730+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582762+00:00", "trade", 5.805, 100.0]
["2026-09-18T19:55:18.582763+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.582764+00:00", "trade", 5.81, 34.0]
["2026-09-18T19:55:18.582766+00:00", "trade", 5.81, 55.0]
["2026-09-18T19:55:18.582769+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.582770+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.582771+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.582787+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.582807+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.582820+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582833+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.582834+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.582835+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582837+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.582842+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582848+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582868+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582876+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582890+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582896+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582903+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582909+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582923+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582929+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582935+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582942+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:55:18.582949+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.582963+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.582970+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.582983+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.583131+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583289+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583366+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583373+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583393+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583397+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.583400+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.583414+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.583427+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:55:18.583478+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:55:18.583479+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583483+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583550+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583565+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583662+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583733+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583773+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583835+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583842+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583902+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583913+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.583997+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.584087+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.584121+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.584193+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.584226+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.584488+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.588603+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.657176+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.657266+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.663167+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.663832+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.682852+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.691740+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:18.691769+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.691996+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.767355+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.779849+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:18.821137+00:00", "trade", 5.8199, 3.0]
["2026-09-18T19:55:18.928780+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:19.100448+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:19.263812+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:19.386530+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:19.386531+00:00", "trade", 5.815, 38.0]
["2026-09-18T19:55:20.087234+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:21.786897+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:21.787522+00:00", "trade", 5.815, 62.0]
["2026-09-18T19:55:21.787522+00:00", "trade", 5.815, 38.0]
["2026-09-18T19:55:23.426076+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:23.426124+00:00", "trade", 5.815, 62.0]
["2026-09-18T19:55:23.426126+00:00", "trade", 5.815, 38.0]
["2026-09-18T19:55:23.426539+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:23.428891+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:24.021298+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:24.213537+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:26.080519+00:00", "trade", 5.815, 4.0]
["2026-09-18T19:55:26.672078+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:26.672111+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:27.572209+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:27.572528+00:00", "trade", 5.82, 126.0]
["2026-09-18T19:55:27.572891+00:00", "trade", 5.82, 75.0]
["2026-09-18T19:55:27.572922+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.572956+00:00", "trade", 5.82, 126.0]
["2026-09-18T19:55:27.573042+00:00", "trade", 5.82, 377.0]
["2026-09-18T19:55:27.573134+00:00", "trade", 5.82, 13.0]
["2026-09-18T19:55:27.573173+00:00", "trade", 5.82, 10.0]
["2026-09-18T19:55:27.573331+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:27.573530+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:55:27.573531+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:27.573531+00:00", "trade", 5.82, 38.0]
["2026-09-18T19:55:27.573532+00:00", "trade", 5.82, 72.0]
["2026-09-18T19:55:27.573562+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573569+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573576+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573581+00:00", "trade", 5.82, 28.0]
["2026-09-18T19:55:27.573582+00:00", "trade", 5.82, 20.0]
["2026-09-18T19:55:27.573583+00:00", "trade", 5.82, 52.0]
["2026-09-18T19:55:27.573608+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:27.573620+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573626+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573633+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573639+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573646+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573653+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573660+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573667+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573674+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:55:27.573681+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:27.573688+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:27.573694+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:27.573701+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:27.573854+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:55:27.574015+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:27.574113+00:00", "trade", 5.82, 413.0]
["2026-09-18T19:55:27.574114+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:27.574163+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:27.574235+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:55:27.574255+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:27.574272+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574338+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574387+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574394+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574475+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574495+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574517+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574533+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574549+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574561+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574581+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574594+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574606+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574735+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574845+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574891+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.574932+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.575384+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.575678+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.587097+00:00", "trade", 5.825, 20.0]
["2026-09-18T19:55:27.587536+00:00", "trade", 5.825, 8.0]
["2026-09-18T19:55:27.590578+00:00", "trade", 5.825, 16.0]
["2026-09-18T19:55:27.670694+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:55:27.674849+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.682095+00:00", "trade", 5.8225, 100.0]
["2026-09-18T19:55:27.698997+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.816893+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.817498+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.817568+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.817577+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.818442+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.819637+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:27.819929+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:28.037262+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:28.272017+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:28.313799+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:29.142609+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:55:29.218386+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:29.218415+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:29.543613+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:30.295876+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:55:32.165056+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:55:33.159422+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:55:35.552319+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:55:35.552637+00:00", "trade", 5.825, 2.0]
["2026-09-18T19:55:36.197765+00:00", "trade", 5.8512, 100.0]
["2026-09-18T19:55:38.125101+00:00", "trade", 5.82, 42.0]
["2026-09-18T19:55:38.125104+00:00", "trade", 5.82, 58.0]
["2026-09-18T19:55:38.125109+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.125424+00:00", "trade", 5.82, 4.0]
["2026-09-18T19:55:38.125499+00:00", "trade", 5.82, 7.0]
["2026-09-18T19:55:38.125785+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.125793+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.125861+00:00", "trade", 5.825, 1.0]
["2026-09-18T19:55:38.125880+00:00", "trade", 5.825, 125.0]
["2026-09-18T19:55:38.125897+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.126053+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.127968+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.128089+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.157278+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.157644+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.541077+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.541539+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:38.863611+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:39.084529+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:39.084530+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:39.084978+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:39.085210+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:41.293405+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:41.293430+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:41.293953+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:41.294154+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:55:41.294169+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:41.294407+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:41.870068+00:00", "trade", 5.825, 5.0]
["2026-09-18T19:55:43.158010+00:00", "trade", 5.8212, 6.0]
["2026-09-18T19:55:43.158690+00:00", "trade", 5.825, 3.0]
["2026-09-18T19:55:43.236086+00:00", "trade", 5.83, 7.0]
["2026-09-18T19:55:43.605084+00:00", "trade", 5.82, 42.0]
["2026-09-18T19:55:43.605086+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:43.605087+00:00", "trade", 5.82, 58.0]
["2026-09-18T19:55:43.605850+00:00", "trade", 5.825, 274.0]
["2026-09-18T19:55:43.926561+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:43.928357+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:44.607027+00:00", "trade", 5.82, 42.0]
["2026-09-18T19:55:44.607487+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:44.607535+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:44.607570+00:00", "trade", 5.82, 89.0]
["2026-09-18T19:55:44.607571+00:00", "trade", 5.82, 11.0]
["2026-09-18T19:55:44.607585+00:00", "trade", 5.825, 58.0]
["2026-09-18T19:55:44.607677+00:00", "trade", 5.82, 89.0]
["2026-09-18T19:55:44.607678+00:00", "trade", 5.82, 42.0]
["2026-09-18T19:55:44.607679+00:00", "trade", 5.82, 169.0]
["2026-09-18T19:55:44.607704+00:00", "trade", 5.82, 58.0]
["2026-09-18T19:55:44.607833+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:44.608042+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:44.608213+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:44.608285+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:44.608326+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:44.608432+00:00", "trade", 5.82, 131.0]
["2026-09-18T19:55:44.608434+00:00", "trade", 5.82, 169.0]
["2026-09-18T19:55:44.608779+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:44.609129+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:44.609811+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:44.618715+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:44.885586+00:00", "trade", 5.82, 31.0]
["2026-09-18T19:55:45.610227+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:46.139952+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:46.139991+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:55:46.140675+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:46.146010+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:48.402296+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:55:48.404211+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:48.404665+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:48.420523+00:00", "trade", 5.825, 27.0]
["2026-09-18T19:55:49.224626+00:00", "trade", 5.825, 52.0]
["2026-09-18T19:55:49.224626+00:00", "trade", 5.82, 48.0]
["2026-09-18T19:55:49.225335+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:49.234835+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:49.234841+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:49.235738+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:49.236196+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:49.458564+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:49.458582+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:51.929806+00:00", "trade", 5.8139, 98.0]
["2026-09-18T19:55:55.610968+00:00", "trade", 5.825, 252.0]
["2026-09-18T19:55:55.610971+00:00", "trade", 5.82, 52.0]
["2026-09-18T19:55:55.610971+00:00", "trade", 5.82, 89.0]
["2026-09-18T19:55:55.610972+00:00", "trade", 5.82, 7.0]
["2026-09-18T19:55:55.611659+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:55.611668+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:55.611712+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:55.624906+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:56.700507+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:55:56.702130+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:56.702172+00:00", "trade", 5.82, 51.0]
["2026-09-18T19:55:56.702173+00:00", "trade", 5.82, 11.0]
["2026-09-18T19:55:56.702174+00:00", "trade", 5.82, 38.0]
["2026-09-18T19:55:56.702186+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:56.702222+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:56.702231+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:56.702880+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:56.702933+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:57.808335+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:57.808336+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:55:58.003028+00:00", "trade", 5.825, 1.0]
["2026-09-18T19:55:58.004561+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:58.004804+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:55:58.005901+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:59.689523+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:59.689524+00:00", "trade", 5.82, 62.0]
["2026-09-18T19:55:59.689525+00:00", "trade", 5.82, 38.0]
["2026-09-18T19:55:59.690137+00:00", "trade", 5.825, 2.0]
["2026-09-18T19:55:59.691778+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:55:59.763984+00:00", "trade", 5.82, 20.0]
["2026-09-18T19:56:00.264096+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:00.264097+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:56:00.462133+00:00", "trade", 5.825, 1.0]
["2026-09-18T19:56:01.051786+00:00", "trade", 5.83, 6.0]
["2026-09-18T19:56:01.309761+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:01.309762+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:56:01.310661+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:01.310691+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:01.311357+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:01.312174+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:01.451743+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:01.452232+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:01.592224+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:02.355189+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:03.073885+00:00", "trade", 5.82, 62.0]
["2026-09-18T19:56:03.073886+00:00", "trade", 5.82, 138.0]
["2026-09-18T19:56:03.074641+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:03.074722+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:03.089200+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:03.663075+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:03.663104+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:03.665424+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:04.496221+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:04.496223+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:56:04.836033+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:56:04.843419+00:00", "trade", 5.82, 17.0]
["2026-09-18T19:56:04.843429+00:00", "trade", 5.82, 83.0]
["2026-09-18T19:56:04.843895+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:56:04.851702+00:00", "trade", 5.82, 17.0]
["2026-09-18T19:56:04.851705+00:00", "trade", 5.82, 83.0]
["2026-09-18T19:56:04.894722+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:05.581457+00:00", "trade", 5.83, 7.0]
["2026-09-18T19:56:05.851992+00:00", "trade", 5.82, 89.0]
["2026-09-18T19:56:05.851993+00:00", "trade", 5.82, 11.0]
["2026-09-18T19:56:05.852473+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:05.852702+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:56:05.852805+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:05.885879+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:05.885888+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:07.030994+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:07.030995+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:56:07.031411+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:07.031752+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:07.032398+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:07.086293+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:07.407060+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:56:08.109439+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:08.787898+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:56:08.788614+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:08.789068+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:08.790386+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.030445+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:56:10.031078+00:00", "trade", 5.825, 3.0]
["2026-09-18T19:56:10.031210+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.036991+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:10.037484+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.037963+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.042170+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.099750+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.099802+00:00", "trade", 5.83, 126.0]
["2026-09-18T19:56:10.100125+00:00", "trade", 5.83, 75.0]
["2026-09-18T19:56:10.100184+00:00", "trade", 5.83, 126.0]
["2026-09-18T19:56:10.100210+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:10.100217+00:00", "trade", 5.825, 12.0]
["2026-09-18T19:56:10.100217+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:56:10.100224+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:56:10.100228+00:00", "trade", 5.83, 68.0]
["2026-09-18T19:56:10.100242+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.100308+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.100488+00:00", "trade", 5.825, 4.0]
["2026-09-18T19:56:10.100541+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.100548+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.100642+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.100690+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.100705+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:56:10.100710+00:00", "trade", 5.82, 70.0]
["2026-09-18T19:56:10.100971+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.100979+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.101157+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.101186+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.101451+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.101576+00:00", "trade", 5.83, 13.0]
["2026-09-18T19:56:10.102212+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.102340+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.105965+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:10.105966+00:00", "trade", 5.825, 50.0]
["2026-09-18T19:56:10.105982+00:00", "trade", 5.825, 50.0]
["2026-09-18T19:56:10.105983+00:00", "trade", 5.83, 20.0]
["2026-09-18T19:56:10.105984+00:00", "trade", 5.83, 6.0]
["2026-09-18T19:56:10.105986+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:56:10.105990+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:56:10.105990+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.105992+00:00", "trade", 5.83, 42.0]
["2026-09-18T19:56:10.105992+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.105997+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:56:10.105997+00:00", "trade", 5.83, 20.0]
["2026-09-18T19:56:10.106001+00:00", "trade", 5.83, 50.0]
["2026-09-18T19:56:10.106002+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:10.106042+00:00", "trade", 5.83, 49.0]
["2026-09-18T19:56:10.106220+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106223+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106237+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106251+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106259+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106262+00:00", "trade", 5.83, 20.0]
["2026-09-18T19:56:10.106268+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:56:10.106268+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106269+00:00", "trade", 5.83, 48.0]
["2026-09-18T19:56:10.106272+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106275+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106276+00:00", "trade", 5.83, 6.0]
["2026-09-18T19:56:10.106299+00:00", "trade", 5.83, 194.0]
["2026-09-18T19:56:10.106302+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106378+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:56:10.106412+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:10.106414+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106415+00:00", "trade", 5.83, 70.0]
["2026-09-18T19:56:10.106427+00:00", "trade", 5.83, 30.0]
["2026-09-18T19:56:10.106428+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106441+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106448+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106452+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106455+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106469+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106476+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106482+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106489+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106496+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106507+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106509+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106515+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106515+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106522+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106529+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106535+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106540+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106543+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106548+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106549+00:00", "trade", 5.83, 300.0]
["2026-09-18T19:56:10.106549+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106551+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106566+00:00", "trade", 5.83, 44.0]
["2026-09-18T19:56:10.106569+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:10.106592+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:10.106597+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:10.106604+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:10.106628+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:10.106638+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106638+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:10.106646+00:00", "trade", 5.83, 75.0]
["2026-09-18T19:56:10.106649+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:10.106669+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:10.106704+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.106705+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106729+00:00", "trade", 5.83, 25.0]
["2026-09-18T19:56:10.106742+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106762+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106766+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106806+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106816+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106823+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106832+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106879+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106897+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106969+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.106983+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107139+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107231+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107238+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107249+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107257+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107273+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107288+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107657+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107725+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.107904+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.113885+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.155357+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:10.156119+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.207318+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.268368+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.405750+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.664163+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.954252+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.954282+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.954934+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:10.968269+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:11.002647+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:11.003485+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:11.106352+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:11.106383+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:11.107523+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:11.267191+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:11.267496+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:12.147381+00:00", "trade", 5.8212, 100.0]
["2026-09-18T19:56:12.233330+00:00", "trade", 5.8212, 100.0]
["2026-09-18T19:56:12.300986+00:00", "trade", 5.8212, 100.0]
["2026-09-18T19:56:12.382140+00:00", "trade", 5.8212, 100.0]
["2026-09-18T19:56:12.835401+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:12.835428+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:12.835456+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:13.571339+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:13.671650+00:00", "trade", 5.835, 10.0]
["2026-09-18T19:56:13.674188+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:14.717951+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:56:15.551536+00:00", "trade", 5.835, 90.0]
["2026-09-18T19:56:15.551538+00:00", "trade", 5.835, 10.0]
["2026-09-18T19:56:15.552027+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.552054+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.552172+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.552202+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.552548+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.552876+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.553238+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.852454+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.852983+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.853009+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:15.853771+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:16.704719+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:17.672582+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:17.757787+00:00", "trade", 5.8215, 9.0]
["2026-09-18T19:56:18.004998+00:00", "trade", 5.835, 10.0]
["2026-09-18T19:56:18.005514+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:18.015432+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:18.015895+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:18.016348+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:19.028372+00:00", "trade", 5.84, 1.0]
["2026-09-18T19:56:20.419598+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:20.419600+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:20.419606+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:20.419713+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:20.420806+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:20.685280+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:20.695228+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.385023+00:00", "trade", 5.835, 10.0]
["2026-09-18T19:56:22.385376+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:22.385781+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.386662+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390496+00:00", "trade", 5.835, 199.0]
["2026-09-18T19:56:22.390497+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:22.390498+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:22.390498+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390500+00:00", "trade", 5.84, 24.0]
["2026-09-18T19:56:22.390503+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390505+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390508+00:00", "trade", 5.84, 300.0]
["2026-09-18T19:56:22.390508+00:00", "trade", 5.84, 1.0]
["2026-09-18T19:56:22.390508+00:00", "trade", 5.84, 300.0]
["2026-09-18T19:56:22.390510+00:00", "trade", 5.84, 136.0]
["2026-09-18T19:56:22.390512+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390520+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390526+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390528+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:22.390533+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390540+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390546+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390559+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390576+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390588+00:00", "trade", 5.84, 20.0]
["2026-09-18T19:56:22.390588+00:00", "trade", 5.84, 120.0]
["2026-09-18T19:56:22.390604+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:56:22.390604+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390736+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390770+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390789+00:00", "trade", 5.84, 64.0]
["2026-09-18T19:56:22.390791+00:00", "trade", 5.84, 44.0]
["2026-09-18T19:56:22.390804+00:00", "trade", 5.84, 56.0]
["2026-09-18T19:56:22.390805+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390820+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390827+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390828+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390834+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390840+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390841+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:22.390843+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390843+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390847+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.390854+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.390857+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390860+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.390867+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.390873+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.390877+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390877+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390878+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.390879+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390880+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.390911+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.390917+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.390922+00:00", "trade", 5.84, 80.0]
["2026-09-18T19:56:22.390938+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.390946+00:00", "trade", 5.84, 96.0]
["2026-09-18T19:56:22.390954+00:00", "trade", 5.84, 4.0]
["2026-09-18T19:56:22.390956+00:00", "trade", 5.84, 102.0]
["2026-09-18T19:56:22.390958+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.390969+00:00", "trade", 5.84, 98.0]
["2026-09-18T19:56:22.390971+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.390984+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391112+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:56:22.391112+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391113+00:00", "trade", 5.84, 246.0]
["2026-09-18T19:56:22.391114+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391115+00:00", "trade", 5.84, 300.0]
["2026-09-18T19:56:22.391117+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391118+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391139+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391141+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391143+00:00", "trade", 5.84, 91.0]
["2026-09-18T19:56:22.391148+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:56:22.391149+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391157+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391183+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391219+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391219+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391224+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:56:22.391224+00:00", "trade", 5.84, 142.0]
["2026-09-18T19:56:22.391233+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391236+00:00", "trade", 5.84, 74.0]
["2026-09-18T19:56:22.391237+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391249+00:00", "trade", 5.84, 4.0]
["2026-09-18T19:56:22.391252+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391260+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391282+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391297+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391298+00:00", "trade", 5.84, 134.0]
["2026-09-18T19:56:22.391304+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391310+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391317+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391323+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391337+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391344+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391359+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391367+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391374+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391380+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391382+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391388+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391395+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391408+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391415+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391421+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391426+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391428+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391454+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391456+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391456+00:00", "trade", 5.84, 92.0]
["2026-09-18T19:56:22.391457+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391458+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391484+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391485+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:56:22.391499+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391499+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391510+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391537+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391550+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391550+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:56:22.391610+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.391619+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391638+00:00", "trade", 5.84, 67.0]
["2026-09-18T19:56:22.391639+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:22.391721+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:56:22.391772+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391802+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391821+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391822+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391828+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391835+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391841+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391849+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391856+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391862+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391870+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391876+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391884+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391891+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391897+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391904+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391910+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391920+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391971+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391978+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.391985+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.392061+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.392145+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.392152+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.392159+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.392176+00:00", "trade", 5.835, 126.0]
["2026-09-18T19:56:22.392176+00:00", "trade", 5.84, 44.0]
["2026-09-18T19:56:22.392177+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.392225+00:00", "trade", 5.84, 86.0]
["2026-09-18T19:56:22.392422+00:00", "trade", 5.845, 11.0]
["2026-09-18T19:56:22.392480+00:00", "trade", 5.845, 11.0]
["2026-09-18T19:56:22.392777+00:00", "trade", 5.845, 11.0]
["2026-09-18T19:56:22.392967+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.394286+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.396232+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.396297+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.398181+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:22.398182+00:00", "trade", 5.835, 50.0]
["2026-09-18T19:56:22.398246+00:00", "trade", 5.835, 50.0]
["2026-09-18T19:56:22.399285+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.400565+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.409811+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.409818+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.409836+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.410582+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.411468+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.454521+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.491248+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.492188+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.496800+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.496873+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.497372+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.525374+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.592924+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.596390+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.605354+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.705531+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.731330+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.962326+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.962567+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.963286+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:22.966622+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:23.391475+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:23.392396+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:23.393044+00:00", "trade", 5.83, 40.0]
["2026-09-18T19:56:23.393045+00:00", "trade", 5.83, 400.0]
["2026-09-18T19:56:23.393046+00:00", "trade", 5.83, 214.0]
["2026-09-18T19:56:23.393050+00:00", "trade", 5.83, 17.0]
["2026-09-18T19:56:23.393050+00:00", "trade", 5.83, 82.0]
["2026-09-18T19:56:23.393132+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:23.393138+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:23.393145+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:23.393159+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:23.393173+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393180+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393186+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393193+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393206+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393208+00:00", "trade", 5.83, 47.0]
["2026-09-18T19:56:23.393209+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393213+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393220+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393351+00:00", "trade", 5.83, 30.0]
["2026-09-18T19:56:23.393353+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393357+00:00", "trade", 5.83, 70.0]
["2026-09-18T19:56:23.393424+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393440+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393542+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393561+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393641+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:23.393644+00:00", "trade", 5.83, 5.0]
["2026-09-18T19:56:23.393644+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:23.393644+00:00", "trade", 5.83, 2.0]
["2026-09-18T19:56:23.393644+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:23.393645+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:23.393691+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:23.393738+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:23.393751+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.393774+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.393833+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.393866+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.393875+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.393955+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.394244+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.395066+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.397503+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.397531+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.398039+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.398225+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.446236+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.466498+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.468400+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.469804+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.494028+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.847295+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:23.849493+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:24.037641+00:00", "trade", 5.825, 2.0]
["2026-09-18T19:56:24.271831+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:25.092308+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:26.664085+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:56:26.664791+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:26.829402+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:26.829712+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:27.688270+00:00", "trade", 5.825, 90.0]
["2026-09-18T19:56:28.296934+00:00", "trade", 5.8219, 32.0]
["2026-09-18T19:56:28.297300+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:56:28.297302+00:00", "trade", 5.83, 167.0]
["2026-09-18T19:56:28.297323+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:28.297323+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:28.297329+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:56:28.297329+00:00", "trade", 5.83, 74.0]
["2026-09-18T19:56:28.297704+00:00", "trade", 5.83, 183.0]
["2026-09-18T19:56:28.297755+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.297818+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.297909+00:00", "trade", 5.83, 24.0]
["2026-09-18T19:56:28.297992+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.298096+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.298306+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.301473+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.301572+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.307822+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.355019+00:00", "trade", 5.83, 7.0]
["2026-09-18T19:56:28.512380+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:28.512706+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.540830+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.550784+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.654145+00:00", "trade", 5.825, 1.0]
["2026-09-18T19:56:28.654617+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.993565+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.993884+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:28.994071+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:29.003491+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:29.003926+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:29.067091+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:29.075780+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:29.145047+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:29.624182+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:30.092669+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:30.092715+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:30.093398+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:30.093687+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:30.093706+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:30.845192+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:56:30.845249+00:00", "trade", 5.825, 90.0]
["2026-09-18T19:56:30.845377+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:30.958747+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:31.851389+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:56:32.140402+00:00", "trade", 5.82, 44.0]
["2026-09-18T19:56:32.140404+00:00", "trade", 5.82, 56.0]
["2026-09-18T19:56:32.140411+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:32.140422+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.140432+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.140439+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.140464+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.141144+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.141565+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.141633+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.141661+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.162378+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.178505+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.399292+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.511081+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.511751+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:32.513182+00:00", "trade", 5.825, 1.0]
["2026-09-18T19:56:32.715804+00:00", "trade", 5.83, 14.0]
["2026-09-18T19:56:33.105531+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:34.791699+00:00", "trade", 5.82, 44.0]
["2026-09-18T19:56:34.791700+00:00", "trade", 5.82, 56.0]
["2026-09-18T19:56:34.792416+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:34.792645+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:35.576859+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:56:35.577206+00:00", "trade", 5.82, 44.0]
["2026-09-18T19:56:35.577208+00:00", "trade", 5.82, 56.0]
["2026-09-18T19:56:35.577958+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:35.578144+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:35.578450+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:36.979407+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:36.980101+00:00", "trade", 5.83, 4.0]
["2026-09-18T19:56:37.106091+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:37.106795+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:38.065837+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:39.329795+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:56:39.329853+00:00", "trade", 5.825, 42.0]
["2026-09-18T19:56:39.329854+00:00", "trade", 5.82, 44.0]
["2026-09-18T19:56:39.329855+00:00", "trade", 5.82, 14.0]
["2026-09-18T19:56:39.330588+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.331252+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.493873+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.493966+00:00", "trade", 5.83, 126.0]
["2026-09-18T19:56:39.494186+00:00", "trade", 5.83, 75.0]
["2026-09-18T19:56:39.494249+00:00", "trade", 5.83, 126.0]
["2026-09-18T19:56:39.494309+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.494368+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.494389+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.494474+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:56:39.494475+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:56:39.494477+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:56:39.494561+00:00", "trade", 5.825, 26.0]
["2026-09-18T19:56:39.494563+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.494592+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494599+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494615+00:00", "trade", 5.83, 104.0]
["2026-09-18T19:56:39.494626+00:00", "trade", 5.83, 160.0]
["2026-09-18T19:56:39.494631+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:56:39.494634+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494646+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494673+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.494773+00:00", "trade", 5.83, 126.0]
["2026-09-18T19:56:39.494808+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494841+00:00", "trade", 5.83, 143.0]
["2026-09-18T19:56:39.494841+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494843+00:00", "trade", 5.83, 373.0]
["2026-09-18T19:56:39.494843+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.494845+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.494850+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494851+00:00", "trade", 5.83, 2.0]
["2026-09-18T19:56:39.494851+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:39.494852+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:39.494853+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:39.494856+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494860+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:39.494860+00:00", "trade", 5.83, 86.0]
["2026-09-18T19:56:39.494861+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:56:39.494862+00:00", "trade", 5.83, 20.0]
["2026-09-18T19:56:39.494863+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494867+00:00", "trade", 5.83, 2.0]
["2026-09-18T19:56:39.494867+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:39.494868+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:39.494869+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494870+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:39.494873+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:39.494874+00:00", "trade", 5.83, 87.0]
["2026-09-18T19:56:39.494876+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494883+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494889+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494897+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494905+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494911+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494963+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494975+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494975+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494983+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494990+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494991+00:00", "trade", 5.83, 5.0]
["2026-09-18T19:56:39.494993+00:00", "trade", 5.83, 14.0]
["2026-09-18T19:56:39.494997+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:56:39.494997+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:39.495002+00:00", "trade", 5.83, 158.0]
["2026-09-18T19:56:39.495002+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:56:39.495012+00:00", "trade", 5.83, 24.0]
["2026-09-18T19:56:39.495013+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.495013+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495024+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495038+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495045+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495051+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495058+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495065+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495079+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495086+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495093+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495100+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495107+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495136+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495357+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495390+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495582+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495593+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495609+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495616+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495662+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495759+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.495897+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.496197+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:39.496220+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.498073+00:00", "trade", 5.83, 84.0]
["2026-09-18T19:56:39.498937+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.499899+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.502514+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.512270+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.512486+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.537503+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:39.537559+00:00", "trade", 5.835, 128.0]
["2026-09-18T19:56:39.538136+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:39.538545+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.555524+00:00", "trade", 5.84, 108.0]
["2026-09-18T19:56:39.556298+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.556307+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.577557+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:39.578316+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.578341+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.578358+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.578419+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.578445+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.596156+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.599748+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:39.599755+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:40.085592+00:00", "trade", 5.8215, 100.0]
["2026-09-18T19:56:40.465676+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:40.651516+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:41.064811+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:41.064843+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:41.073925+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:41.074414+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:42.057894+00:00", "trade", 5.8475, 100.0]
["2026-09-18T19:56:42.520163+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:42.672142+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:42.672149+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:42.672154+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:42.715622+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:42.994806+00:00", "trade", 5.835, 64.0]
["2026-09-18T19:56:43.270682+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:56:43.453998+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:56:43.469532+00:00", "trade", 5.835, 200.0]
["2026-09-18T19:56:44.263932+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:44.270641+00:00", "trade", 5.835, 126.0]
["2026-09-18T19:56:44.676349+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:44.676373+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:44.676374+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:44.677058+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:44.677093+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:44.677104+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:44.677350+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:44.678894+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:45.025473+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:45.027370+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:46.046380+00:00", "trade", 5.84, 27.0]
["2026-09-18T19:56:46.047081+00:00", "trade", 5.835, 2.0]
["2026-09-18T19:56:46.458765+00:00", "trade", 5.83, 46.0]
["2026-09-18T19:56:46.458767+00:00", "trade", 5.83, 54.0]
["2026-09-18T19:56:46.459483+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:46.459742+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:46.848215+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:46.863149+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:46.865580+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:48.152375+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:48.152397+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:48.152397+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:48.152403+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:48.153028+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:48.533708+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:49.440657+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:49.440800+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:49.441455+00:00", "trade", 5.84, 74.0]
["2026-09-18T19:56:49.441593+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:56:49.441790+00:00", "trade", 5.84, 126.0]
["2026-09-18T19:56:49.908609+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:49.908647+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:56:49.909061+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:49.909222+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:56:49.909310+00:00", "trade", 5.835, 126.0]
["2026-09-18T19:56:49.909314+00:00", "trade", 5.83, 73.0]
["2026-09-18T19:56:49.909657+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:49.910127+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:49.910579+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:49.910867+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:50.856965+00:00", "trade", 5.84, 14.0]
["2026-09-18T19:56:52.762619+00:00", "trade", 5.835, 300.0]
["2026-09-18T19:56:52.762739+00:00", "trade", 5.83, 46.0]
["2026-09-18T19:56:52.762741+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:52.762742+00:00", "trade", 5.83, 2.0]
["2026-09-18T19:56:52.762743+00:00", "trade", 5.83, 52.0]
["2026-09-18T19:56:52.762744+00:00", "trade", 5.835, 400.0]
["2026-09-18T19:56:52.763447+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:52.763481+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:52.763490+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:52.765391+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:52.765847+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:52.772282+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:54.671620+00:00", "trade", 5.83, 10.0]
["2026-09-18T19:56:54.671621+00:00", "trade", 5.83, 60.0]
["2026-09-18T19:56:54.671622+00:00", "trade", 5.83, 30.0]
["2026-09-18T19:56:54.672344+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:54.674710+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:54.675174+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:54.675286+00:00", "trade", 5.83, 71.0]
["2026-09-18T19:56:54.675392+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:54.678857+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:54.741002+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:54.741453+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:55.055564+00:00", "trade", 5.84, 1.0]
["2026-09-18T19:56:55.056375+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:55.056413+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:55.057404+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.057969+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.058024+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.058275+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.058538+00:00", "trade", 5.83, 46.0]
["2026-09-18T19:56:56.059198+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:56.059257+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.059413+00:00", "trade", 5.83, 27.0]
["2026-09-18T19:56:56.059418+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:56.059423+00:00", "trade", 5.83, 72.0]
["2026-09-18T19:56:56.059586+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:56.059614+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.059662+00:00", "trade", 5.83, 3.0]
["2026-09-18T19:56:56.059872+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.060034+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.060216+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.091657+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:56.092359+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.092366+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.092705+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:56.172784+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:58.143073+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:56:58.143785+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:58.145149+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:56:59.029841+00:00", "trade", 5.83, 54.0]
["2026-09-18T19:56:59.029842+00:00", "trade", 5.83, 45.0]
["2026-09-18T19:56:59.029843+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:56:59.030584+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:00.306430+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:00.306457+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:00.306469+00:00", "trade", 5.83, 99.0]
["2026-09-18T19:57:00.306470+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:57:01.301727+00:00", "trade", 5.83, 99.0]
["2026-09-18T19:57:01.301728+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:01.301729+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:57:01.302477+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:01.304777+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:03.991627+00:00", "trade", 5.84, 13.0]
["2026-09-18T19:57:03.992284+00:00", "trade", 5.835, 2.0]
["2026-09-18T19:57:03.993280+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:03.993295+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:03.993322+00:00", "trade", 5.83, 99.0]
["2026-09-18T19:57:03.993322+00:00", "trade", 5.83, 101.0]
["2026-09-18T19:57:03.994041+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:04.005452+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:04.103803+00:00", "trade", 5.8325, 98.0]
["2026-09-18T19:57:05.209935+00:00", "trade", 5.83, 99.0]
["2026-09-18T19:57:05.209936+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:57:05.210602+00:00", "trade", 5.835, 2.0]
["2026-09-18T19:57:05.210655+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:05.211005+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:05.631344+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:57:06.045306+00:00", "trade", 5.83, 29.0]
["2026-09-18T19:57:06.045315+00:00", "trade", 5.83, 71.0]
["2026-09-18T19:57:06.045320+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:06.060004+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:06.060078+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:06.385553+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:06.386263+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:06.386612+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:06.396038+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:07.155087+00:00", "trade", 5.835, 126.0]
["2026-09-18T19:57:07.155627+00:00", "trade", 5.835, 200.0]
["2026-09-18T19:57:07.164837+00:00", "trade", 5.835, 200.0]
["2026-09-18T19:57:07.385484+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:07.386185+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:07.386192+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:07.386546+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:10.908169+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:10.908170+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:10.908833+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:10.908841+00:00", "trade", 5.84, 5.0]
["2026-09-18T19:57:10.908890+00:00", "trade", 5.835, 74.0]
["2026-09-18T19:57:10.908900+00:00", "trade", 5.83, 29.0]
["2026-09-18T19:57:10.908905+00:00", "trade", 5.83, 137.0]
["2026-09-18T19:57:10.908926+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:11.037711+00:00", "trade", 5.8229, 100.0]
["2026-09-18T19:57:12.057550+00:00", "trade", 5.8281, 100.0]
["2026-09-18T19:57:13.056716+00:00", "trade", 5.84, 1.0]
["2026-09-18T19:57:13.059759+00:00", "trade", 5.83, 99.0]
["2026-09-18T19:57:13.059760+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:57:13.151671+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:15.785090+00:00", "trade", 5.835, 200.0]
["2026-09-18T19:57:15.786024+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:15.786024+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:15.786077+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:17.387670+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:17.664412+00:00", "trade", 5.835, 600.0]
["2026-09-18T19:57:18.063534+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:18.080668+00:00", "trade", 5.835, 40.0]
["2026-09-18T19:57:18.081006+00:00", "trade", 5.835, 6.0]
["2026-09-18T19:57:18.081310+00:00", "trade", 5.835, 5.0]
["2026-09-18T19:57:18.081642+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:57:18.090120+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.687710+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.688404+00:00", "trade", 5.835, 200.0]
["2026-09-18T19:57:19.688411+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.688417+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.688420+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.688431+00:00", "trade", 5.835, 126.0]
["2026-09-18T19:57:19.688444+00:00", "trade", 5.835, 126.0]
["2026-09-18T19:57:19.688488+00:00", "trade", 5.835, 126.0]
["2026-09-18T19:57:19.688717+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.688797+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.688874+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.688935+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.689294+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.689430+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.689431+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.689745+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.690160+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.690161+00:00", "trade", 5.835, 50.0]
["2026-09-18T19:57:19.690193+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.690231+00:00", "trade", 5.835, 50.0]
["2026-09-18T19:57:19.690232+00:00", "trade", 5.835, 10.0]
["2026-09-18T19:57:19.690233+00:00", "trade", 5.835, 10.0]
["2026-09-18T19:57:19.690235+00:00", "trade", 5.835, 15.0]
["2026-09-18T19:57:19.690242+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:19.690247+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:19.690256+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.690630+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.690741+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.690754+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.690823+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.690830+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.690839+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.690846+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.693231+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.693931+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.694361+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.695137+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.699805+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.710795+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:19.711519+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.731830+00:00", "trade", 5.835, 152.0]
["2026-09-18T19:57:19.731831+00:00", "trade", 5.835, 91.0]
["2026-09-18T19:57:19.732799+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:19.732806+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:20.393959+00:00", "trade", 5.835, 26.0]
["2026-09-18T19:57:20.393959+00:00", "trade", 5.835, 74.0]
["2026-09-18T19:57:20.394351+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:20.394394+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:21.057776+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:21.409964+00:00", "trade", 5.835, 26.0]
["2026-09-18T19:57:21.409966+00:00", "trade", 5.835, 74.0]
["2026-09-18T19:57:21.835203+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:21.835899+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:22.318085+00:00", "trade", 5.84, 13.0]
["2026-09-18T19:57:22.319071+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:22.323377+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:22.323386+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:22.334753+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:22.335201+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:22.338752+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:22.618688+00:00", "trade", 5.835, 52.0]
["2026-09-18T19:57:22.618689+00:00", "trade", 5.835, 48.0]
["2026-09-18T19:57:22.619360+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:24.298130+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:26.633189+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:26.633221+00:00", "trade", 5.835, 52.0]
["2026-09-18T19:57:26.633223+00:00", "trade", 5.835, 48.0]
["2026-09-18T19:57:26.633835+00:00", "trade", 5.835, 2.0]
["2026-09-18T19:57:26.634377+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:57:26.835069+00:00", "trade", 5.84, 1.0]
["2026-09-18T19:57:27.514161+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:27.516131+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:28.613346+00:00", "trade", 5.835, 44.0]
["2026-09-18T19:57:28.613413+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:28.838869+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:29.876283+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:57:29.878248+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:29.878712+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:30.182654+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:30.182671+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:30.183355+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:30.183367+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:30.183844+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:57:30.185421+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:30.237816+00:00", "trade", 5.8436, 36.0]
["2026-09-18T19:57:30.262822+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:30.285393+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:30.445108+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:32.298180+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:32.298861+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:32.298905+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:32.298923+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:32.298935+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:32.303671+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:32.303680+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:32.303683+00:00", "trade", 5.83, 165.0]
["2026-09-18T19:57:32.303685+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:32.308741+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:32.309189+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:32.317313+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:32.324107+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:33.058149+00:00", "trade", 5.8255, 100.0]
["2026-09-18T19:57:33.059797+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:33.955657+00:00", "trade", 5.835, 1.0]
["2026-09-18T19:57:34.153405+00:00", "trade", 5.8324, 100.0]
["2026-09-18T19:57:34.202290+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:34.231785+00:00", "trade", 5.8324, 100.0]
["2026-09-18T19:57:34.297099+00:00", "trade", 5.8324, 100.0]
["2026-09-18T19:57:34.373811+00:00", "trade", 5.8324, 100.0]
["2026-09-18T19:57:35.033791+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:35.705243+00:00", "trade", 5.84, 13.0]
["2026-09-18T19:57:35.991508+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:36.716337+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:37.192031+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:37.213661+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:38.349985+00:00", "trade", 5.83, 52.0]
["2026-09-18T19:57:38.349986+00:00", "trade", 5.83, 48.0]
["2026-09-18T19:57:39.031655+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.031694+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.031694+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.129202+00:00", "trade", 5.835, 7561.0]
["2026-09-18T19:57:39.294601+00:00", "trade", 5.83, 52.0]
["2026-09-18T19:57:39.294603+00:00", "trade", 5.83, 400.0]
["2026-09-18T19:57:39.294707+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:57:39.294709+00:00", "trade", 5.83, 3.0]
["2026-09-18T19:57:39.294711+00:00", "trade", 5.83, 99.0]
["2026-09-18T19:57:39.294714+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:57:39.294715+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.294716+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.294743+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:57:39.294752+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294759+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.294759+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.294768+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294775+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294783+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294790+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294794+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.294796+00:00", "trade", 5.83, 1.0]
["2026-09-18T19:57:39.294796+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.294797+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.294798+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294800+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.294803+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.294806+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294813+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294820+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294827+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294827+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294834+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294840+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294847+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.294859+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.295097+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.295126+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.295154+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.295187+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.295228+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.295319+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.295344+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.295347+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:57:39.295351+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.295365+00:00", "trade", 5.83, 59.0]
["2026-09-18T19:57:39.295376+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.295534+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.296290+00:00", "trade", 5.825, 1.0]
["2026-09-18T19:57:39.296446+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.296534+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.296842+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.296852+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.296876+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.297209+00:00", "trade", 5.825, 11.0]
["2026-09-18T19:57:39.297283+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.297360+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:57:39.352669+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.354988+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:39.354999+00:00", "trade", 5.83, 500.0]
["2026-09-18T19:57:39.355003+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:39.355007+00:00", "trade", 5.83, 300.0]
["2026-09-18T19:57:39.355010+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355023+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355027+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355031+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:57:39.355032+00:00", "trade", 5.825, 252.0]
["2026-09-18T19:57:39.355033+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:39.355035+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.355038+00:00", "trade", 5.83, 37.0]
["2026-09-18T19:57:39.355041+00:00", "trade", 5.825, 252.0]
["2026-09-18T19:57:39.355045+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:57:39.355046+00:00", "trade", 5.83, 20.0]
["2026-09-18T19:57:39.355048+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:39.355048+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.355048+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355049+00:00", "trade", 5.83, 99.0]
["2026-09-18T19:57:39.355049+00:00", "trade", 5.83, 398.0]
["2026-09-18T19:57:39.355050+00:00", "trade", 5.83, 24.0]
["2026-09-18T19:57:39.355059+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355078+00:00", "trade", 5.83, 88.0]
["2026-09-18T19:57:39.355079+00:00", "trade", 5.83, 12.0]
["2026-09-18T19:57:39.355079+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355085+00:00", "trade", 5.825, 26.0]
["2026-09-18T19:57:39.355085+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:39.355085+00:00", "trade", 5.83, 62.0]
["2026-09-18T19:57:39.355086+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355087+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:57:39.355091+00:00", "trade", 5.825, 222.0]
["2026-09-18T19:57:39.355093+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355100+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355107+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355115+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355121+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355123+00:00", "trade", 5.83, 81.0]
["2026-09-18T19:57:39.355124+00:00", "trade", 5.83, 40.0]
["2026-09-18T19:57:39.355128+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355135+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355137+00:00", "trade", 5.83, 15.0]
["2026-09-18T19:57:39.355139+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.355142+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355167+00:00", "trade", 5.83, 2.0]
["2026-09-18T19:57:39.355176+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355184+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355189+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355191+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355193+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355197+00:00", "trade", 5.83, 73.0]
["2026-09-18T19:57:39.355197+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355204+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355205+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:39.355209+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355240+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355241+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355248+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355267+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355316+00:00", "trade", 5.825, 150.0]
["2026-09-18T19:57:39.355332+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:57:39.355334+00:00", "trade", 5.825, 50.0]
["2026-09-18T19:57:39.355351+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355358+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355379+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355391+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355391+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:39.355405+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355414+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355451+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355500+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355505+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355548+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355666+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355673+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355687+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355742+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.355911+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.356003+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.356110+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.356189+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.356281+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.383670+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.396181+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.425893+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:39.425894+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:39.426194+00:00", "trade", 5.835, 5.0]
["2026-09-18T19:57:39.426401+00:00", "trade", 5.835, 5.0]
["2026-09-18T19:57:39.426645+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.427015+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.440702+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:39.441480+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.441945+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.456058+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.512253+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.514758+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.515859+00:00", "trade", 5.835, 192.0]
["2026-09-18T19:57:39.516976+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.517018+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.517577+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.517732+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.741954+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.797779+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.798614+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:39.848472+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:40.010135+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:40.010601+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:40.010609+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:40.012943+00:00", "trade", 5.835, 11.0]
["2026-09-18T19:57:40.202746+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:40.204991+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:41.053786+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:41.053833+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:41.054397+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:41.054404+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:42.057324+00:00", "trade", 5.835, 52.0]
["2026-09-18T19:57:42.057325+00:00", "trade", 5.835, 48.0]
["2026-09-18T19:57:42.058107+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:43.101446+00:00", "trade", 5.835, 52.0]
["2026-09-18T19:57:43.101448+00:00", "trade", 5.835, 48.0]
["2026-09-18T19:57:43.103991+00:00", "trade", 5.835, 150.0]
["2026-09-18T19:57:43.106558+00:00", "trade", 5.835, 50.0]
["2026-09-18T19:57:43.106560+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:43.109116+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:43.272121+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:43.272454+00:00", "trade", 5.84, 75.0]
["2026-09-18T19:57:43.272602+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:43.272812+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:43.272830+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:43.273109+00:00", "trade", 5.84, 9.0]
["2026-09-18T19:57:43.273289+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:43.640050+00:00", "trade", 5.8424, 100.0]
["2026-09-18T19:57:44.062473+00:00", "trade", 5.827, 100.0]
["2026-09-18T19:57:44.121946+00:00", "trade", 5.8328, 97.0]
["2026-09-18T19:57:44.122627+00:00", "trade", 5.835, 2.0]
["2026-09-18T19:57:44.172407+00:00", "trade", 5.835, 52.0]
["2026-09-18T19:57:44.172409+00:00", "trade", 5.835, 48.0]
["2026-09-18T19:57:44.617977+00:00", "trade", 5.8271, 200.0]
["2026-09-18T19:57:44.832381+00:00", "trade", 5.835, 52.0]
["2026-09-18T19:57:44.832383+00:00", "trade", 5.835, 48.0]
["2026-09-18T19:57:45.692478+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:45.692784+00:00", "trade", 5.835, 48.0]
["2026-09-18T19:57:45.692786+00:00", "trade", 5.835, 52.0]
["2026-09-18T19:57:45.693566+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:46.106059+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:46.519391+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:46.612530+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:46.661539+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.175105+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:47.904723+00:00", "trade", 5.84, 50.0]
["2026-09-18T19:57:47.904723+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.904725+00:00", "trade", 5.84, 54.0]
["2026-09-18T19:57:47.904726+00:00", "trade", 5.84, 2.0]
["2026-09-18T19:57:47.904728+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:57:47.904733+00:00", "trade", 5.84, 300.0]
["2026-09-18T19:57:47.904733+00:00", "trade", 5.84, 56.0]
["2026-09-18T19:57:47.904734+00:00", "trade", 5.84, 84.0]
["2026-09-18T19:57:47.904737+00:00", "trade", 5.84, 73.0]
["2026-09-18T19:57:47.904741+00:00", "trade", 5.84, 20.0]
["2026-09-18T19:57:47.904742+00:00", "trade", 5.84, 20.0]
["2026-09-18T19:57:47.904743+00:00", "trade", 5.84, 106.0]
["2026-09-18T19:57:47.904745+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.904749+00:00", "trade", 5.84, 94.0]
["2026-09-18T19:57:47.904749+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:57:47.904756+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.904777+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.904802+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.904808+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.904809+00:00", "trade", 5.84, 50.0]
["2026-09-18T19:57:47.904810+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.904829+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904835+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904841+00:00", "trade", 5.84, 50.0]
["2026-09-18T19:57:47.904842+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904849+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904869+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904876+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904882+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904889+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904896+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904903+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.904943+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.905019+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.905029+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.905036+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.905044+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.905082+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.905107+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.905111+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.905137+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.905139+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.905139+00:00", "trade", 5.84, 84.0]
["2026-09-18T19:57:47.905169+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.905176+00:00", "trade", 5.84, 149.0]
["2026-09-18T19:57:47.905180+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:47.905200+00:00", "trade", 5.84, 9.0]
["2026-09-18T19:57:47.905243+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:47.905245+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:47.905246+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905257+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905273+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905284+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905323+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905336+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905367+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905374+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905392+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905458+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905490+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905516+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905596+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905725+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905732+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905785+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905826+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905861+00:00", "trade", 5.845, 3.0]
["2026-09-18T19:57:47.905889+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905894+00:00", "trade", 5.845, 1.0]
["2026-09-18T19:57:47.905950+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905960+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.905982+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.906031+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.906042+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.906123+00:00", "trade", 5.845, 139.0]
["2026-09-18T19:57:47.906739+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.906882+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.906890+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.911238+00:00", "trade", 5.845, 200.0]
["2026-09-18T19:57:47.925393+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:47.957744+00:00", "trade", 5.8425, 100.0]
["2026-09-18T19:57:48.005593+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:48.005669+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:48.005898+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:48.110291+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:48.124715+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:48.125454+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:48.151693+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:48.292259+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:48.941666+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:49.086657+00:00", "trade", 5.85, 56.0]
["2026-09-18T19:57:50.295628+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:50.296105+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:50.318265+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:51.566471+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:52.288014+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:52.951953+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185258+00:00", "trade", 5.84, 50.0]
["2026-09-18T19:57:53.185262+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:53.185263+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:53.185263+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185264+00:00", "trade", 5.845, 400.0]
["2026-09-18T19:57:53.185265+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:53.185269+00:00", "trade", 5.845, 252.0]
["2026-09-18T19:57:53.185269+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:57:53.185271+00:00", "trade", 5.84, 88.0]
["2026-09-18T19:57:53.185271+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185273+00:00", "trade", 5.84, 46.0]
["2026-09-18T19:57:53.185276+00:00", "trade", 5.84, 300.0]
["2026-09-18T19:57:53.185276+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185279+00:00", "trade", 5.84, 90.0]
["2026-09-18T19:57:53.185280+00:00", "trade", 5.84, 93.0]
["2026-09-18T19:57:53.185284+00:00", "trade", 5.84, 300.0]
["2026-09-18T19:57:53.185284+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185285+00:00", "trade", 5.84, 8.0]
["2026-09-18T19:57:53.185287+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185292+00:00", "trade", 5.84, 123.0]
["2026-09-18T19:57:53.185292+00:00", "trade", 5.84, 77.0]
["2026-09-18T19:57:53.185337+00:00", "trade", 5.84, 88.0]
["2026-09-18T19:57:53.185338+00:00", "trade", 5.84, 12.0]
["2026-09-18T19:57:53.185369+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185376+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185383+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185390+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185396+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185403+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185410+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185437+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185494+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185503+00:00", "trade", 5.84, 88.0]
["2026-09-18T19:57:53.185504+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185520+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185527+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185530+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185533+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:53.185538+00:00", "trade", 5.845, 200.0]
["2026-09-18T19:57:53.185540+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185541+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185544+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185545+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185548+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185549+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185550+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185555+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185556+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:57:53.185562+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185570+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185583+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185590+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185597+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185617+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185696+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185716+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185725+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185743+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185750+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185767+00:00", "trade", 5.84, 7.0]
["2026-09-18T19:57:53.185781+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:53.185792+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185799+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185814+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185830+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:53.185832+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185837+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:53.185837+00:00", "trade", 5.845, 200.0]
["2026-09-18T19:57:53.185839+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185840+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185840+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185842+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185845+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185845+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.185847+00:00", "trade", 5.84, 6.0]
["2026-09-18T19:57:53.185847+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:57:53.185849+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.185853+00:00", "trade", 5.84, 24.0]
["2026-09-18T19:57:53.185862+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.185863+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.185875+00:00", "trade", 5.84, 76.0]
["2026-09-18T19:57:53.185875+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.185902+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.185918+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.185943+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:57:53.185946+00:00", "trade", 5.845, 200.0]
["2026-09-18T19:57:53.185946+00:00", "trade", 5.84, 60.0]
["2026-09-18T19:57:53.186017+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:57:53.186019+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.186019+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.186026+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.186061+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:57:53.186073+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.186081+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:57:53.186142+00:00", "trade", 5.84, 40.0]
["2026-09-18T19:57:53.186142+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.186143+00:00", "trade", 5.84, 60.0]
["2026-09-18T19:57:53.186143+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.186150+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:57:53.186158+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.186180+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.186208+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.186334+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.186489+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.186594+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.186630+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.187141+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.187295+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.187323+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.187743+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.187758+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.225101+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.225364+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.225588+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.227780+00:00", "trade", 5.835, 6.0]
["2026-09-18T19:57:53.286671+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:53.510643+00:00", "trade", 5.845, 15.0]
["2026-09-18T19:57:53.537989+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.134975+00:00", "trade", 5.83, 50.0]
["2026-09-18T19:57:55.134975+00:00", "trade", 5.83, 59.0]
["2026-09-18T19:57:55.134977+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:55.134979+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:55.134980+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:55.134981+00:00", "trade", 5.83, 40.0]
["2026-09-18T19:57:55.134985+00:00", "trade", 5.83, 12.0]
["2026-09-18T19:57:55.134985+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.134990+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:55.134991+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.134993+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:55.134993+00:00", "trade", 5.83, 81.0]
["2026-09-18T19:57:55.135061+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135067+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135074+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135080+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135087+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135094+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135101+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135108+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135115+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135214+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135222+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135229+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135236+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135248+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:55.135251+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:55.135252+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135256+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.135256+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.135259+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135264+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.135267+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135273+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135276+00:00", "trade", 5.84, 15.0]
["2026-09-18T19:57:55.135279+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135287+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135293+00:00", "trade", 5.83, 600.0]
["2026-09-18T19:57:55.135294+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135316+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135323+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135390+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135395+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135449+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135456+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135462+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135470+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135547+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.135549+00:00", "trade", 5.83, 200.0]
["2026-09-18T19:57:55.135549+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.135549+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.135549+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135553+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:57:55.135554+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.135557+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135562+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135586+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:57:55.135627+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135653+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:57:55.135736+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:55.135752+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:57:55.135825+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.135877+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.135910+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.135940+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.136058+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.136086+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.136383+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.136384+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.136759+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.139288+00:00", "trade", 5.825, 11.0]
["2026-09-18T19:57:55.139774+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.177248+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.207601+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.236401+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.236853+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.381258+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:55.558361+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:56.384175+00:00", "trade", 5.82, 52.0]
["2026-09-18T19:57:56.384177+00:00", "trade", 5.82, 48.0]
["2026-09-18T19:57:56.384866+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:56.384876+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:56.384889+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:56.384898+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:56.385379+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:56.396516+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.104177+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:57:57.104179+00:00", "trade", 5.82, 15.0]
["2026-09-18T19:57:57.104180+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:57:57.104181+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:57.104185+00:00", "trade", 5.82, 84.0]
["2026-09-18T19:57:57.104232+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.104246+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.104267+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.104281+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.104410+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.104447+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:57:57.104448+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.104458+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:57.104561+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.104758+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.104771+00:00", "trade", 5.82, 14.0]
["2026-09-18T19:57:57.104772+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:57.104773+00:00", "trade", 5.82, 7.0]
["2026-09-18T19:57:57.104775+00:00", "trade", 5.82, 7.0]
["2026-09-18T19:57:57.104867+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:57:57.104962+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.105012+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.105034+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.105146+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.105212+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.105423+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.105491+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.105560+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.105658+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.106043+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.106054+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.106498+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.111511+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:57.111598+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:57.111889+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.111971+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.112348+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.114684+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.115178+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.115654+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.257383+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:57.257791+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.257840+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.258078+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.258335+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.258643+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.258792+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.258820+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:57.874220+00:00", "trade", 5.825, 4.0]
["2026-09-18T19:57:58.006182+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:58.006771+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:58.008868+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.009643+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.010010+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:59.010010+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:59.010011+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109248+00:00", "trade", 5.81, 800.0]
["2026-09-18T19:57:59.109250+00:00", "trade", 5.81, 800.0]
["2026-09-18T19:57:59.109251+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:57:59.109252+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:57:59.109254+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:57:59.109255+00:00", "trade", 5.81, 300.0]
["2026-09-18T19:57:59.109259+00:00", "trade", 5.81, 34.0]
["2026-09-18T19:57:59.109259+00:00", "trade", 5.81, 400.0]
["2026-09-18T19:57:59.109262+00:00", "trade", 5.81, 600.0]
["2026-09-18T19:57:59.109263+00:00", "trade", 5.81, 400.0]
["2026-09-18T19:57:59.109267+00:00", "trade", 5.81, 800.0]
["2026-09-18T19:57:59.109333+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109339+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109346+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109353+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109360+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109367+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109376+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109383+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109486+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109493+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109500+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109506+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109513+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109521+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109523+00:00", "trade", 5.81, 500.0]
["2026-09-18T19:57:59.109524+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:57:59.109528+00:00", "trade", 5.81, 500.0]
["2026-09-18T19:57:59.109529+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109530+00:00", "trade", 5.81, 800.0]
["2026-09-18T19:57:59.109533+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:57:59.109533+00:00", "trade", 5.81, 800.0]
["2026-09-18T19:57:59.109535+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109542+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109549+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109561+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:59.109572+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109757+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109764+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:57:59.109780+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:57:59.109794+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:57:59.109800+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:57:59.109807+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:57:59.109821+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:57:59.109827+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:57:59.109832+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:57:59.109834+00:00", "trade", 5.82, 61.0]
["2026-09-18T19:57:59.109834+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:57:59.109834+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:57:59.109834+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:57:59.109835+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109838+00:00", "trade", 5.81, 800.0]
["2026-09-18T19:57:59.109841+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109849+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109857+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109871+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109877+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109884+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109894+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109902+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109952+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.109982+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110030+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110060+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110073+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110101+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110169+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110177+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110213+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110262+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110278+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110311+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.110397+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.112785+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.112793+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.112857+00:00", "trade", 5.82, 84.0]
["2026-09-18T19:57:59.112926+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.113042+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.113164+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:57:59.113165+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:57:59.114119+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.114286+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.114561+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.119299+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.119498+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.119505+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.134801+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.135487+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.135542+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.140443+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:57:59.140826+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.180494+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.180521+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.181169+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.181230+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.209430+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.210430+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.234076+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.234526+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.384600+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.384625+00:00", "trade", 5.815, 44.0]
["2026-09-18T19:57:59.384625+00:00", "trade", 5.81, 56.0]
["2026-09-18T19:57:59.384659+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.384911+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.461388+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.731745+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.731770+00:00", "trade", 5.81, 50.0]
["2026-09-18T19:57:59.731770+00:00", "trade", 5.815, 50.0]
["2026-09-18T19:57:59.732448+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.732473+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.732502+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.732740+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:57:59.732930+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.019567+00:00", "trade", 5.8271, 100.0]
["2026-09-18T19:58:00.020152+00:00", "trade", 5.815, 45.0]
["2026-09-18T19:58:00.020153+00:00", "trade", 5.81, 55.0]
["2026-09-18T19:58:00.020153+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.020243+00:00", "trade", 5.815, 2056.0]
["2026-09-18T19:58:00.020293+00:00", "trade", 5.818, 1600.0]
["2026-09-18T19:58:00.020322+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:00.020335+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:00.020400+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.020401+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.020448+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.020502+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.020538+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.020579+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.020633+00:00", "trade", 5.815, 2000.0]
["2026-09-18T19:58:00.020664+00:00", "trade", 5.82, 1309.0]
["2026-09-18T19:58:00.020743+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.020800+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.021046+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.021086+00:00", "trade", 5.82, 32.0]
["2026-09-18T19:58:00.021330+00:00", "trade", 5.818, 2900.0]
["2026-09-18T19:58:00.021508+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.021509+00:00", "trade", 5.82, 161.0]
["2026-09-18T19:58:00.021511+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.021512+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.021606+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.024617+00:00", "trade", 5.818, 4209.0]
["2026-09-18T19:58:00.025174+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.025743+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.026313+00:00", "trade", 5.82, 50.0]
["2026-09-18T19:58:00.027992+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.030268+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.030283+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.030290+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.030348+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038626+00:00", "trade", 5.82, 70.0]
["2026-09-18T19:58:00.038627+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.038629+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:58:00.038630+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.038654+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038662+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038669+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038675+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038682+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038688+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038695+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038702+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038709+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.038726+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.038733+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.038739+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.038746+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.038753+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.038766+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.038773+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.038910+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.039047+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.039069+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.039182+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.039338+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.043651+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.048058+00:00", "trade", 5.82, 104.0]
["2026-09-18T19:58:00.052252+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.056028+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.090986+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.111298+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.116989+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134489+00:00", "trade", 5.82, 55.0]
["2026-09-18T19:58:00.134493+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134494+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.134495+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:00.134496+00:00", "trade", 5.82, 50.0]
["2026-09-18T19:58:00.134497+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.134497+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.134497+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.134501+00:00", "trade", 5.82, 93.0]
["2026-09-18T19:58:00.134506+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.134506+00:00", "trade", 5.82, 32.0]
["2026-09-18T19:58:00.134509+00:00", "trade", 5.82, 38.0]
["2026-09-18T19:58:00.134509+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.134514+00:00", "trade", 5.82, 32.0]
["2026-09-18T19:58:00.134514+00:00", "trade", 5.82, 76.0]
["2026-09-18T19:58:00.134516+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.134516+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.134522+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.134522+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.134549+00:00", "trade", 5.82, 9.0]
["2026-09-18T19:58:00.134551+00:00", "trade", 5.82, 91.0]
["2026-09-18T19:58:00.134587+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134594+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134602+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134609+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134615+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134622+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134628+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134635+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134641+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134648+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134655+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134677+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134743+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134751+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134763+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.134764+00:00", "trade", 5.825, 252.0]
["2026-09-18T19:58:00.134765+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134767+00:00", "trade", 5.825, 252.0]
["2026-09-18T19:58:00.134771+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.134772+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134774+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.134775+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.134778+00:00", "trade", 5.82, 3.0]
["2026-09-18T19:58:00.134778+00:00", "trade", 5.82, 3.0]
["2026-09-18T19:58:00.134801+00:00", "trade", 5.82, 9.0]
["2026-09-18T19:58:00.134803+00:00", "trade", 5.82, 91.0]
["2026-09-18T19:58:00.134810+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134915+00:00", "trade", 5.82, 3.0]
["2026-09-18T19:58:00.134947+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.134952+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:58:00.134985+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134992+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.134997+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:58:00.134999+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135006+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135012+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135032+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135033+00:00", "trade", 5.825, 4.0]
["2026-09-18T19:58:00.135039+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:58:00.135039+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135040+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:58:00.135045+00:00", "trade", 5.825, 3.0]
["2026-09-18T19:58:00.135049+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:58:00.135056+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:58:00.135080+00:00", "trade", 5.825, 96.0]
["2026-09-18T19:58:00.135081+00:00", "trade", 5.825, 252.0]
["2026-09-18T19:58:00.135083+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.135083+00:00", "trade", 5.82, 461.0]
["2026-09-18T19:58:00.135084+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:58:00.135085+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.135086+00:00", "trade", 5.82, 82.0]
["2026-09-18T19:58:00.135086+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135086+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135088+00:00", "trade", 5.82, 261.0]
["2026-09-18T19:58:00.135088+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.135093+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135101+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.135105+00:00", "trade", 5.82, 9.0]
["2026-09-18T19:58:00.135121+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135129+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135136+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135138+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135150+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.135172+00:00", "trade", 5.82, 1.0]
["2026-09-18T19:58:00.135175+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.135249+00:00", "trade", 5.82, 99.0]
["2026-09-18T19:58:00.135301+00:00", "trade", 5.82, 4.0]
["2026-09-18T19:58:00.135303+00:00", "trade", 5.82, 96.0]
["2026-09-18T19:58:00.135355+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.135393+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:58:00.135430+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:58:00.135435+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:58:00.135463+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.135481+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135488+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135493+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.135503+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.135505+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.135506+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.135523+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.135542+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.135542+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.135542+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135558+00:00", "trade", 5.82, 3300.0]
["2026-09-18T19:58:00.135566+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:58:00.135737+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135745+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135759+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135767+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135773+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.135775+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135782+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135788+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135799+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135834+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.135835+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.135836+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.135842+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135869+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135889+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135902+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135905+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.135939+00:00", "trade", 5.815, 200.0]
["2026-09-18T19:58:00.135939+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.135940+00:00", "trade", 5.81, 87.0]
["2026-09-18T19:58:00.135941+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.135944+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.135952+00:00", "trade", 5.81, 29.0]
["2026-09-18T19:58:00.135960+00:00", "trade", 5.81, 71.0]
["2026-09-18T19:58:00.135961+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135967+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135968+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135979+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135987+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.135994+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136003+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136007+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136017+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136019+00:00", "trade", 5.81, 29.0]
["2026-09-18T19:58:00.136078+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136094+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136112+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136192+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136200+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136226+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136235+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136292+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136315+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136343+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.136363+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:00.136364+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.136579+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136685+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.136718+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136727+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.136754+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:00.136757+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136764+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136774+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.136776+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136784+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136792+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136793+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.136798+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.136799+00:00", "trade", 5.8, 800.0]
["2026-09-18T19:58:00.136815+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136823+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136900+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136911+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136913+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:58:00.136913+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.136915+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.136917+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.136921+00:00", "trade", 5.8, 38.0]
["2026-09-18T19:58:00.136921+00:00", "trade", 5.8, 400.0]
["2026-09-18T19:58:00.136922+00:00", "trade", 5.8, 400.0]
["2026-09-18T19:58:00.136934+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.136935+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136941+00:00", "trade", 5.8, 709.0]
["2026-09-18T19:58:00.136952+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.136952+00:00", "trade", 5.8, 200.0]
["2026-09-18T19:58:00.136954+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136961+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136969+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136975+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136982+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136989+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.136996+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137003+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137017+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137024+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137030+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137038+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137046+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137053+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137073+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137094+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137095+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137101+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137122+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137124+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137126+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137144+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:58:00.137146+00:00", "trade", 5.81, 6.0]
["2026-09-18T19:58:00.137159+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137163+00:00", "trade", 5.8, 200.0]
["2026-09-18T19:58:00.137180+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137185+00:00", "trade", 5.81, 300.0]
["2026-09-18T19:58:00.137185+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137185+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137192+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137226+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137226+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137251+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137279+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137296+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137305+00:00", "trade", 5.81, 162.0]
["2026-09-18T19:58:00.137305+00:00", "trade", 5.81, 33.0]
["2026-09-18T19:58:00.137305+00:00", "trade", 5.81, 61.0]
["2026-09-18T19:58:00.137305+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:58:00.137357+00:00", "trade", 5.81, 195.0]
["2026-09-18T19:58:00.137358+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137362+00:00", "trade", 5.81, 22.0]
["2026-09-18T19:58:00.137364+00:00", "trade", 5.81, 19.0]
["2026-09-18T19:58:00.137366+00:00", "trade", 5.81, 47.0]
["2026-09-18T19:58:00.137375+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137446+00:00", "trade", 5.81, 22.0]
["2026-09-18T19:58:00.137446+00:00", "trade", 5.81, 187.0]
["2026-09-18T19:58:00.137446+00:00", "trade", 5.81, 85.0]
["2026-09-18T19:58:00.137446+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137446+00:00", "trade", 5.81, 117.0]
["2026-09-18T19:58:00.137446+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137449+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137450+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137454+00:00", "trade", 5.81, 14.0]
["2026-09-18T19:58:00.137455+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137456+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137457+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137468+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137470+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137484+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137486+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137519+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137527+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.137530+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137535+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.137539+00:00", "trade", 5.8, 400.0]
["2026-09-18T19:58:00.137557+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137564+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137570+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137580+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.137582+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.137583+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137594+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137616+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137617+00:00", "trade", 5.81, 287.0]
["2026-09-18T19:58:00.137621+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137621+00:00", "trade", 5.81, 13.0]
["2026-09-18T19:58:00.137639+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137639+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137641+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137641+00:00", "trade", 5.81, 62.0]
["2026-09-18T19:58:00.137641+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137646+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137656+00:00", "trade", 5.81, 3.0]
["2026-09-18T19:58:00.137679+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.137684+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137704+00:00", "trade", 5.81, 97.0]
["2026-09-18T19:58:00.137704+00:00", "trade", 5.81, 20.0]
["2026-09-18T19:58:00.137801+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.137802+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.137814+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137817+00:00", "trade", 5.805, 126.0]
["2026-09-18T19:58:00.137818+00:00", "trade", 5.81, 74.0]
["2026-09-18T19:58:00.137820+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137852+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137856+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.137860+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.137874+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137886+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137888+00:00", "trade", 5.81, 33.0]
["2026-09-18T19:58:00.137893+00:00", "trade", 5.81, 9.0]
["2026-09-18T19:58:00.137893+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137932+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137944+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137952+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137965+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.137985+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138053+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138092+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138110+00:00", "trade", 5.81, 14.0]
["2026-09-18T19:58:00.138112+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.138119+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.138126+00:00", "trade", 5.81, 62.0]
["2026-09-18T19:58:00.138135+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.138183+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138205+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.138246+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.138290+00:00", "trade", 5.81, 123.0]
["2026-09-18T19:58:00.138299+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.138396+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138510+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138562+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138577+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138586+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138597+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138604+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:00.138654+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.138663+00:00", "trade", 5.81, 138.0]
["2026-09-18T19:58:00.138663+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.138664+00:00", "trade", 5.81, 296.0]
["2026-09-18T19:58:00.138764+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.139538+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.139695+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.139701+00:00", "trade", 5.815, 126.0]
["2026-09-18T19:58:00.139720+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.139834+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.140420+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:00.140763+00:00", "trade", 5.815, 126.0]
["2026-09-18T19:58:00.142744+00:00", "trade", 5.815, 252.0]
["2026-09-18T19:58:00.142745+00:00", "trade", 5.82, 32.0]
["2026-09-18T19:58:00.142746+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.142747+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:58:00.142751+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.142751+00:00", "trade", 5.82, 42.0]
["2026-09-18T19:58:00.142775+00:00", "trade", 5.82, 61.0]
["2026-09-18T19:58:00.142777+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.142796+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:58:00.142797+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142813+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142820+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142828+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142834+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142841+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142855+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142863+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142870+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142877+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142885+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142892+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142965+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142980+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.142989+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143005+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143035+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143040+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.143043+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143045+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:00.143046+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:00.143057+00:00", "trade", 5.815, 252.0]
["2026-09-18T19:58:00.143060+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.143063+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.143067+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143074+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143076+00:00", "trade", 5.82, 48.0]
["2026-09-18T19:58:00.143081+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143091+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143148+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143165+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:00.143214+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143226+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143235+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143257+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143271+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.143306+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.143313+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.143320+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.143325+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.143333+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.143340+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.143346+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.143347+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.143349+00:00", "trade", 5.82, 62.0]
["2026-09-18T19:58:00.143349+00:00", "trade", 5.82, 62.0]
["2026-09-18T19:58:00.143350+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143354+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143362+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143384+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143436+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.143454+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.143462+00:00", "trade", 5.82, 4.0]
["2026-09-18T19:58:00.143488+00:00", "trade", 5.82, 4.0]
["2026-09-18T19:58:00.143494+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143538+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143539+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143546+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143577+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143605+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143755+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143782+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143861+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.143929+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:58:00.143932+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144003+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144029+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144316+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144318+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.144318+00:00", "trade", 5.825, 252.0]
["2026-09-18T19:58:00.144318+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.144319+00:00", "trade", 5.82, 500.0]
["2026-09-18T19:58:00.144323+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144329+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.144329+00:00", "trade", 5.82, 88.0]
["2026-09-18T19:58:00.144329+00:00", "trade", 5.82, 416.0]
["2026-09-18T19:58:00.144329+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.144329+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144335+00:00", "trade", 5.82, 661.0]
["2026-09-18T19:58:00.144336+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144337+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.144338+00:00", "trade", 5.82, 481.0]
["2026-09-18T19:58:00.144339+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:58:00.144343+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.144343+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144345+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.144345+00:00", "trade", 5.81, 94.0]
["2026-09-18T19:58:00.144346+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.144349+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:58:00.144350+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144351+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.144357+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144373+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.144374+00:00", "trade", 5.82, 152.0]
["2026-09-18T19:58:00.144404+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.144436+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144442+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144450+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144464+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144470+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144476+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144483+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144490+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144497+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144504+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144518+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144524+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144531+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144538+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144545+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144552+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144560+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144573+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144581+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144594+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144606+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144640+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144645+00:00", "trade", 5.82, 3.0]
["2026-09-18T19:58:00.144888+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144913+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144922+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.144996+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.145030+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.145116+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.145138+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.145146+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.145623+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.146067+00:00", "trade", 5.82, 3.0]
["2026-09-18T19:58:00.146068+00:00", "trade", 5.82, 176.0]
["2026-09-18T19:58:00.146069+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.146071+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.146101+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.146108+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.146122+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.146130+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.146137+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.146643+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.147022+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.147030+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.147485+00:00", "trade", 5.82, 126.0]
["2026-09-18T19:58:00.149082+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.149082+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.149116+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.149122+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.149133+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.149158+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.149347+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.149371+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.150848+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.150983+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.151077+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.151129+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.154992+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.155881+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.155888+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.155890+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.155895+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.156000+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.156279+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.161227+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.167867+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.167886+00:00", "trade", 5.82, 29.0]
["2026-09-18T19:58:00.168233+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.171990+00:00", "trade", 5.82, 28.0]
["2026-09-18T19:58:00.172036+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.172044+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.172084+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.172143+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.173354+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.176046+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.178867+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.178897+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.178905+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.178923+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.179837+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181404+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181472+00:00", "trade", 5.82, 196.0]
["2026-09-18T19:58:00.181472+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.181473+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.181473+00:00", "trade", 5.82, 201.0]
["2026-09-18T19:58:00.181474+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181479+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.181481+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.181488+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181531+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181533+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.181542+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181545+00:00", "trade", 5.82, 64.0]
["2026-09-18T19:58:00.181550+00:00", "trade", 5.82, 98.0]
["2026-09-18T19:58:00.181551+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181552+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.181560+00:00", "trade", 5.82, 12.0]
["2026-09-18T19:58:00.181565+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181624+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181631+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181882+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.181984+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.182266+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.182275+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.182282+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.182877+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.183289+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.184029+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.184063+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.184291+00:00", "trade", 5.82, 76.0]
["2026-09-18T19:58:00.184714+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.187968+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.229342+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.229389+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.272708+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.273964+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.274168+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.274244+00:00", "trade", 5.82, 50.0]
["2026-09-18T19:58:00.274245+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.274352+00:00", "trade", 5.82, 28.0]
["2026-09-18T19:58:00.274353+00:00", "trade", 5.82, 72.0]
["2026-09-18T19:58:00.274427+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.274607+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.274673+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.274812+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.278215+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.280401+00:00", "trade", 5.825, 328.0]
["2026-09-18T19:58:00.311666+00:00", "trade", 5.82, 28.0]
["2026-09-18T19:58:00.311666+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.311667+00:00", "trade", 5.82, 96.0]
["2026-09-18T19:58:00.311668+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.311708+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.311716+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.311724+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.311737+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.311744+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.312031+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.312038+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.312052+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.312061+00:00", "trade", 5.82, 50.0]
["2026-09-18T19:58:00.312068+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.312071+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.312079+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.312085+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.312095+00:00", "trade", 5.82, 76.0]
["2026-09-18T19:58:00.312101+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.312104+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.312107+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312108+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312117+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312127+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312141+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312148+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312155+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312163+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312169+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312176+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312280+00:00", "trade", 5.815, 252.0]
["2026-09-18T19:58:00.312397+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.312656+00:00", "trade", 5.815, 200.0]
["2026-09-18T19:58:00.312918+00:00", "trade", 5.815, 89.0]
["2026-09-18T19:58:00.313045+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.313064+00:00", "trade", 5.81, 300.0]
["2026-09-18T19:58:00.313064+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313230+00:00", "trade", 5.81, 25.0]
["2026-09-18T19:58:00.313231+00:00", "trade", 5.8, 100.0]
["2026-09-18T19:58:00.313232+00:00", "trade", 5.8, 38.0]
["2026-09-18T19:58:00.313235+00:00", "trade", 5.8, 37.0]
["2026-09-18T19:58:00.313248+00:00", "trade", 5.8, 63.0]
["2026-09-18T19:58:00.313250+00:00", "trade", 5.8, 114.0]
["2026-09-18T19:58:00.313258+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313265+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313271+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313274+00:00", "trade", 5.81, 103.0]
["2026-09-18T19:58:00.313278+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313281+00:00", "trade", 5.81, 103.0]
["2026-09-18T19:58:00.313284+00:00", "trade", 5.81, 97.0]
["2026-09-18T19:58:00.313284+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.313286+00:00", "trade", 5.81, 3.0]
["2026-09-18T19:58:00.313286+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313291+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.313293+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313295+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.313298+00:00", "trade", 5.81, 159.0]
["2026-09-18T19:58:00.313299+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.313300+00:00", "trade", 5.81, 103.0]
["2026-09-18T19:58:00.313302+00:00", "trade", 5.81, 81.0]
["2026-09-18T19:58:00.313306+00:00", "trade", 5.81, 34.0]
["2026-09-18T19:58:00.313306+00:00", "trade", 5.81, 103.0]
["2026-09-18T19:58:00.313307+00:00", "trade", 5.81, 139.0]
["2026-09-18T19:58:00.313307+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313314+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313317+00:00", "trade", 5.82, 12.0]
["2026-09-18T19:58:00.313317+00:00", "trade", 5.82, 91.0]
["2026-09-18T19:58:00.313321+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313328+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313341+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313348+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313368+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313375+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313382+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313389+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313403+00:00", "quote", 5.8, 5.81]
["2026-09-18T19:58:00.313410+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313424+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313432+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313438+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313458+00:00", "trade", 5.82, 2.0]
["2026-09-18T19:58:00.313458+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313465+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313472+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313479+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313485+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313492+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313496+00:00", "trade", 5.82, 97.0]
["2026-09-18T19:58:00.313499+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313501+00:00", "trade", 5.82, 12.0]
["2026-09-18T19:58:00.313503+00:00", "trade", 5.82, 188.0]
["2026-09-18T19:58:00.313505+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313512+00:00", "quote", 5.8, 5.82]
["2026-09-18T19:58:00.313519+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313524+00:00", "trade", 5.82, 74.0]
["2026-09-18T19:58:00.313525+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.313526+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.313527+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313528+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.313530+00:00", "trade", 5.82, 210.0]
["2026-09-18T19:58:00.313534+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313541+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313548+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313550+00:00", "trade", 5.81, 3.0]
["2026-09-18T19:58:00.313556+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313560+00:00", "trade", 5.81, 65.0]
["2026-09-18T19:58:00.313562+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313569+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313570+00:00", "trade", 5.81, 65.0]
["2026-09-18T19:58:00.313575+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313582+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313630+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313636+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.313638+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313646+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313661+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313667+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313674+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313681+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313687+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313694+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313701+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313710+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.313716+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313723+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313738+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313741+00:00", "trade", 5.82, 60.0]
["2026-09-18T19:58:00.313744+00:00", "trade", 5.81, 200.0]
["2026-09-18T19:58:00.313745+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313753+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313760+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313767+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313768+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313774+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313793+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313795+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.313799+00:00", "trade", 5.81, 181.0]
["2026-09-18T19:58:00.313800+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313807+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.313808+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313818+00:00", "trade", 5.82, 11.0]
["2026-09-18T19:58:00.313821+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.313821+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313828+00:00", "trade", 5.82, 104.0]
["2026-09-18T19:58:00.313831+00:00", "trade", 5.82, 5.0]
["2026-09-18T19:58:00.313832+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313844+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313846+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313849+00:00", "trade", 5.81, 173.0]
["2026-09-18T19:58:00.313851+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313883+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.313892+00:00", "trade", 5.81, 62.0]
["2026-09-18T19:58:00.313892+00:00", "trade", 5.81, 10.0]
["2026-09-18T19:58:00.313900+00:00", "trade", 5.81, 100.0]
["2026-09-18T19:58:00.313900+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313909+00:00", "trade", 5.81, 172.0]
["2026-09-18T19:58:00.313909+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313916+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313924+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313931+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313943+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313947+00:00", "trade", 5.81, 102.0]
["2026-09-18T19:58:00.313948+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313951+00:00", "quote", 5.81, 5.81]
["2026-09-18T19:58:00.313983+00:00", "trade", 5.81, 124.0]
["2026-09-18T19:58:00.313984+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313985+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313992+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.313999+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.314052+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.314065+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.314079+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.314083+00:00", "trade", 5.82, 104.0]
["2026-09-18T19:58:00.314083+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.314087+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.314275+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:00.314275+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.314287+00:00", "quote", 5.81, 5.83]
["2026-09-18T19:58:00.314289+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.314359+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.314360+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:00.314367+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.314373+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.314395+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:00.314395+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.314401+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.314443+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.314544+00:00", "trade", 5.81, 300.0]
["2026-09-18T19:58:00.314583+00:00", "trade", 5.82, 126.0]
["2026-09-18T19:58:00.314784+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.314798+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.314951+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.314971+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.315119+00:00", "trade", 5.82, 149.0]
["2026-09-18T19:58:00.315169+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.315268+00:00", "trade", 5.81, 193.0]
["2026-09-18T19:58:00.315491+00:00", "trade", 5.81, 172.0]
["2026-09-18T19:58:00.315815+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.329748+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:00.367434+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.367456+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.367463+00:00", "trade", 5.82, 40.0]
["2026-09-18T19:58:00.367464+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.367469+00:00", "trade", 5.82, 20.0]
["2026-09-18T19:58:00.367472+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.367540+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.367597+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.368061+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.377445+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.378388+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.384834+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:00.384855+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:00.386931+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:00.458347+00:00", "trade", 5.825, 326.0]
["2026-09-18T19:58:00.459213+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:00.459241+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:00.459664+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.459696+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.469253+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:00.480224+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.485007+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.505416+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.554632+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.554659+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.557076+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:00.864053+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:00.917836+00:00", "trade", 5.8234, 100.0]
["2026-09-18T19:58:01.065427+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.065775+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:01.065798+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:01.065819+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:01.065819+00:00", "trade", 5.825, 74.0]
["2026-09-18T19:58:01.065826+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:01.065830+00:00", "trade", 5.825, 74.0]
["2026-09-18T19:58:01.065866+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:01.065866+00:00", "trade", 5.825, 74.0]
["2026-09-18T19:58:01.066038+00:00", "trade", 5.825, 28.0]
["2026-09-18T19:58:01.066089+00:00", "trade", 5.825, 172.0]
["2026-09-18T19:58:01.066139+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:01.066201+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.066872+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.069722+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135067+00:00", "trade", 5.82, 103.0]
["2026-09-18T19:58:01.135067+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135068+00:00", "trade", 5.82, 524.0]
["2026-09-18T19:58:01.135070+00:00", "trade", 5.82, 1036.0]
["2026-09-18T19:58:01.135071+00:00", "trade", 5.82, 149.0]
["2026-09-18T19:58:01.135074+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135075+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:01.135075+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:58:01.135078+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:01.135078+00:00", "trade", 5.82, 8.0]
["2026-09-18T19:58:01.135081+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135088+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135096+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135102+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135109+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135124+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135130+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135137+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135143+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135150+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135156+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135163+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135170+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135191+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135198+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135206+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135212+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135219+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135635+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135649+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.135741+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.140111+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.140135+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.140141+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.142768+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.142769+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:01.142795+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.142802+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.142809+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.143058+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.143323+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.289810+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.289837+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.369588+00:00", "trade", 5.83, 120.0]
["2026-09-18T19:58:01.370655+00:00", "trade", 5.825, 152.0]
["2026-09-18T19:58:01.370686+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.370709+00:00", "trade", 5.825, 48.0]
["2026-09-18T19:58:01.370712+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.371233+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.371343+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:01.371631+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:01.371997+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:01.372044+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:01.458674+00:00", "trade", 5.825, 74.0]
["2026-09-18T19:58:01.459837+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.772324+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.772347+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:01.772347+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.772358+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.772377+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.772383+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.772389+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.772939+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:01.772964+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.000897+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.000929+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.000935+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.000962+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.000969+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.001480+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:02.001540+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.134017+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.134781+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.134803+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.196277+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:58:02.421593+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:02.421665+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.421690+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:02.421717+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.421744+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.507226+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.813954+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.813979+00:00", "trade", 5.82, 8.0]
["2026-09-18T19:58:02.813979+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.813981+00:00", "trade", 5.82, 11.0]
["2026-09-18T19:58:02.813982+00:00", "trade", 5.82, 81.0]
["2026-09-18T19:58:02.813988+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.813994+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814001+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814005+00:00", "trade", 5.82, 343.0]
["2026-09-18T19:58:02.814007+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:02.814008+00:00", "trade", 5.82, 20.0]
["2026-09-18T19:58:02.814008+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814010+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:02.814014+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814016+00:00", "trade", 5.82, 8.0]
["2026-09-18T19:58:02.814021+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814028+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814037+00:00", "trade", 5.82, 8.0]
["2026-09-18T19:58:02.814044+00:00", "trade", 5.82, 23.0]
["2026-09-18T19:58:02.814051+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814066+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814087+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814093+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814100+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814120+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814127+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:02.814141+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814156+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814163+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814253+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814275+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814282+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814284+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:02.814285+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814288+00:00", "trade", 5.82, 16.0]
["2026-09-18T19:58:02.814288+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814289+00:00", "trade", 5.82, 12.0]
["2026-09-18T19:58:02.814295+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814297+00:00", "trade", 5.82, 78.0]
["2026-09-18T19:58:02.814302+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814303+00:00", "trade", 5.82, 88.0]
["2026-09-18T19:58:02.814310+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:02.814319+00:00", "trade", 5.82, 11.0]
["2026-09-18T19:58:02.814394+00:00", "trade", 5.82, 178.0]
["2026-09-18T19:58:02.814394+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.814396+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.814406+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.814451+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.814461+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.814558+00:00", "trade", 5.82, 25.0]
["2026-09-18T19:58:02.814596+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.814604+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.814620+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.814624+00:00", "trade", 5.81, 300.0]
["2026-09-18T19:58:02.814718+00:00", "trade", 5.815, 200.0]
["2026-09-18T19:58:02.814745+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.814752+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.815208+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.818417+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.823775+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:02.830706+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.835281+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.860578+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:02.860646+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:02.860847+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.861220+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:02.861311+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:02.861353+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.866451+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:02.866513+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:02.866577+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:02.866660+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:02.866735+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:03.031660+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.031877+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.032670+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.176234+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.176256+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:03.176286+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.176483+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.176902+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.176935+00:00", "trade", 5.815, 2.0]
["2026-09-18T19:58:03.179187+00:00", "trade", 5.815, 100.0]
["2026-09-18T19:58:03.263691+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.264163+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.265420+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.360267+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.378035+00:00", "trade", 5.8233, 25.0]
["2026-09-18T19:58:03.747954+00:00", "trade", 5.82, 88.0]
["2026-09-18T19:58:03.747954+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.747955+00:00", "trade", 5.82, 44.0]
["2026-09-18T19:58:03.747956+00:00", "trade", 5.82, 300.0]
["2026-09-18T19:58:03.747958+00:00", "trade", 5.82, 378.0]
["2026-09-18T19:58:03.747962+00:00", "trade", 5.82, 700.0]
["2026-09-18T19:58:03.747962+00:00", "trade", 5.82, 82.0]
["2026-09-18T19:58:03.747962+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.747964+00:00", "trade", 5.82, 92.0]
["2026-09-18T19:58:03.747965+00:00", "trade", 5.82, 200.0]
["2026-09-18T19:58:03.747968+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.747975+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.747982+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.747983+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.747991+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.747998+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.748010+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748016+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748023+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748030+00:00", "trade", 5.82, 1300.0]
["2026-09-18T19:58:03.748030+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748036+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748042+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748048+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748055+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748062+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748069+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748075+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748081+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748088+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748095+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748102+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748109+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748115+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748128+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748257+00:00", "trade", 5.82, 29.0]
["2026-09-18T19:58:03.748258+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748267+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748325+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748364+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748370+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.748373+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.748376+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748382+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.748467+00:00", "trade", 5.82, 14.0]
["2026-09-18T19:58:03.748467+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748536+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748558+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748560+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:03.748577+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:03.748593+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:03.748626+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.748626+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:03.748665+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.748665+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:03.748752+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748755+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748789+00:00", "trade", 5.82, 23.0]
["2026-09-18T19:58:03.748838+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.748838+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748840+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.748859+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748866+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748872+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748873+00:00", "trade", 5.82, 100.0]
["2026-09-18T19:58:03.748879+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748886+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748890+00:00", "quote", 5.81, 5.82]
["2026-09-18T19:58:03.748892+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:03.748899+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:03.748906+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:03.748912+00:00", "quote", 5.82, 5.82]
["2026-09-18T19:58:03.748914+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.748920+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.748933+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.748952+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.748959+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.748968+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.748975+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.748982+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.749115+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.749310+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.749346+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.749886+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.752983+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.755965+00:00", "trade", 5.825, 7.0]
["2026-09-18T19:58:03.757354+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.759482+00:00", "trade", 5.825, 23.0]
["2026-09-18T19:58:03.763004+00:00", "trade", 5.825, 12.0]
["2026-09-18T19:58:03.764615+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.764641+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.765154+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.765969+00:00", "trade", 5.825, 6.0]
["2026-09-18T19:58:03.769521+00:00", "trade", 5.825, 3.0]
["2026-09-18T19:58:03.848056+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.848283+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:03.933102+00:00", "trade", 5.825, 40.0]
["2026-09-18T19:58:04.172843+00:00", "trade", 5.825, 9.0]
["2026-09-18T19:58:04.172844+00:00", "trade", 5.825, 9.0]
["2026-09-18T19:58:04.172850+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:04.172851+00:00", "trade", 5.825, 9.0]
["2026-09-18T19:58:04.173096+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:04.201161+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:04.211462+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:04.584786+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:04.588308+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:04.593644+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:04.703238+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:04.757799+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:05.050384+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:05.050416+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:05.051115+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:05.119375+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:05.141205+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:05.168165+00:00", "trade", 5.825, 2.0]
["2026-09-18T19:58:05.168851+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:05.391628+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:05.619838+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:05.619871+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:05.725432+00:00", "trade", 5.825, 103.0]
["2026-09-18T19:58:05.725515+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:05.725757+00:00", "trade", 5.825, 52.0]
["2026-09-18T19:58:05.731440+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:05.816228+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:06.150782+00:00", "trade", 5.825, 52.0]
["2026-09-18T19:58:06.150783+00:00", "trade", 5.825, 48.0]
["2026-09-18T19:58:06.157772+00:00", "trade", 5.825, 40.0]
["2026-09-18T19:58:06.520695+00:00", "trade", 5.8239, 230.0]
["2026-09-18T19:58:06.522373+00:00", "trade", 5.825, 52.0]
["2026-09-18T19:58:06.522374+00:00", "trade", 5.825, 48.0]
["2026-09-18T19:58:07.089784+00:00", "trade", 5.825, 52.0]
["2026-09-18T19:58:07.089786+00:00", "trade", 5.825, 48.0]
["2026-09-18T19:58:07.176137+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:09.066864+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:09.066890+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:09.066891+00:00", "trade", 5.825, 52.0]
["2026-09-18T19:58:09.066893+00:00", "trade", 5.825, 48.0]
["2026-09-18T19:58:09.066902+00:00", "trade", 5.825, 52.0]
["2026-09-18T19:58:09.066903+00:00", "trade", 5.825, 148.0]
["2026-09-18T19:58:09.067482+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:09.080406+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:09.086588+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:09.087191+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:09.183215+00:00", "trade", 5.825, 20.0]
["2026-09-18T19:58:09.183220+00:00", "trade", 5.825, 20.0]
["2026-09-18T19:58:09.183252+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:09.183284+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:09.234090+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:09.601999+00:00", "trade", 5.8213, 58.0]
["2026-09-18T19:58:09.671445+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:09.671477+00:00", "trade", 5.825, 4.0]
["2026-09-18T19:58:09.671478+00:00", "trade", 5.825, 96.0]
["2026-09-18T19:58:10.178851+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:10.178887+00:00", "trade", 5.825, 4.0]
["2026-09-18T19:58:10.178888+00:00", "trade", 5.825, 96.0]
["2026-09-18T19:58:10.179560+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:10.179730+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:10.180090+00:00", "trade", 5.83, 3.0]
["2026-09-18T19:58:10.187926+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:10.301786+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:10.478176+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:10.479051+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:10.479289+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:10.509252+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:11.005769+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.005801+00:00", "trade", 5.825, 4.0]
["2026-09-18T19:58:11.005802+00:00", "trade", 5.825, 96.0]
["2026-09-18T19:58:11.006140+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:11.006356+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.006517+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:11.025168+00:00", "trade", 5.825, 88.0]
["2026-09-18T19:58:11.090880+00:00", "trade", 5.825, 48.0]
["2026-09-18T19:58:11.090881+00:00", "trade", 5.825, 52.0]
["2026-09-18T19:58:11.157017+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.157245+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.175273+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:11.180179+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.383609+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.383931+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.450124+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:11.491557+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.492124+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.609260+00:00", "trade", 5.83, 108.0]
["2026-09-18T19:58:11.609610+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:11.725118+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:11.726101+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.726205+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.991472+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:11.992171+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:12.000141+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:12.209808+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:12.209838+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:12.210059+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:12.210415+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:12.463168+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:12.809659+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:12.810132+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:12.810435+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:12.810634+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:12.810767+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:12.810775+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:12.810784+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:12.810841+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:12.810841+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:12.810857+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:13.194828+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:13.194833+00:00", "trade", 5.825, 40.0]
["2026-09-18T19:58:13.194931+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:14.165320+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:14.165350+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:14.166718+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:14.270077+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:14.270491+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:15.078334+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:15.079078+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:15.214108+00:00", "trade", 5.8214, 67.0]
["2026-09-18T19:58:15.538925+00:00", "trade", 5.8214, 67.0]
["2026-09-18T19:58:15.809354+00:00", "trade", 5.825, 178.0]
["2026-09-18T19:58:15.809355+00:00", "trade", 5.825, 22.0]
["2026-09-18T19:58:16.013984+00:00", "trade", 5.825, 5.0]
["2026-09-18T19:58:16.021410+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:16.287907+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:16.287936+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:16.288923+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:16.490652+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:16.491240+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:16.712743+00:00", "trade", 5.825, 800.0]
["2026-09-18T19:58:16.828845+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:16.828861+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:16.828864+00:00", "trade", 5.825, 126.0]
["2026-09-18T19:58:16.829237+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:16.829295+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:16.829303+00:00", "trade", 5.825, 150.0]
["2026-09-18T19:58:16.829588+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:16.829799+00:00", "trade", 5.825, 10.0]
["2026-09-18T19:58:16.839540+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:17.532953+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:17.532986+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:17.536351+00:00", "trade", 5.825, 28.0]
["2026-09-18T19:58:17.679375+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:17.680224+00:00", "trade", 5.825, 11.0]
["2026-09-18T19:58:18.168616+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:18.168647+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:18.169381+00:00", "trade", 5.825, 200.0]
["2026-09-18T19:58:18.174877+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:18.177975+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:18.177999+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:18.187649+00:00", "trade", 5.825, 4.0]
["2026-09-18T19:58:18.196049+00:00", "trade", 5.825, 5.0]
["2026-09-18T19:58:18.928079+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:18.928125+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:18.928157+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:19.003534+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.047221+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.099957+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.103450+00:00", "trade", 5.83, 63.0]
["2026-09-18T19:58:19.103497+00:00", "trade", 5.83, 27.0]
["2026-09-18T19:58:19.107628+00:00", "trade", 5.83, 13.0]
["2026-09-18T19:58:19.109791+00:00", "trade", 5.829, 900.0]
["2026-09-18T19:58:19.151211+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.206060+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.206115+00:00", "trade", 5.825, 100.0]
["2026-09-18T19:58:19.206313+00:00", "trade", 5.83, 7.0]
["2026-09-18T19:58:19.217882+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250586+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250589+00:00", "trade", 5.83, 40.0]
["2026-09-18T19:58:19.250591+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.250592+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.250593+00:00", "trade", 5.83, 70.0]
["2026-09-18T19:58:19.250593+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250597+00:00", "trade", 5.83, 600.0]
["2026-09-18T19:58:19.250597+00:00", "trade", 5.83, 1100.0]
["2026-09-18T19:58:19.250599+00:00", "trade", 5.83, 868.0]
["2026-09-18T19:58:19.250599+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250602+00:00", "trade", 5.83, 342.0]
["2026-09-18T19:58:19.250605+00:00", "trade", 5.83, 600.0]
["2026-09-18T19:58:19.250605+00:00", "trade", 5.83, 261.0]
["2026-09-18T19:58:19.250606+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250607+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.250609+00:00", "trade", 5.83, 15.0]
["2026-09-18T19:58:19.250612+00:00", "trade", 5.83, 4.0]
["2026-09-18T19:58:19.250612+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250613+00:00", "trade", 5.83, 74.0]
["2026-09-18T19:58:19.250615+00:00", "trade", 5.83, 7.0]
["2026-09-18T19:58:19.250615+00:00", "trade", 5.83, 1700.0]
["2026-09-18T19:58:19.250620+00:00", "trade", 5.83, 352.0]
["2026-09-18T19:58:19.250620+00:00", "trade", 5.83, 94.0]
["2026-09-18T19:58:19.250620+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250623+00:00", "trade", 5.83, 102.0]
["2026-09-18T19:58:19.250623+00:00", "trade", 5.83, 28.0]
["2026-09-18T19:58:19.250624+00:00", "trade", 5.83, 20.0]
["2026-09-18T19:58:19.250627+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250629+00:00", "trade", 5.83, 6.0]
["2026-09-18T19:58:19.250629+00:00", "trade", 5.83, 111.0]
["2026-09-18T19:58:19.250629+00:00", "trade", 5.83, 20.0]
["2026-09-18T19:58:19.250630+00:00", "trade", 5.83, 29.0]
["2026-09-18T19:58:19.250632+00:00", "trade", 5.83, 300.0]
["2026-09-18T19:58:19.250634+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250637+00:00", "trade", 5.83, 83.0]
["2026-09-18T19:58:19.250637+00:00", "trade", 5.83, 20.0]
["2026-09-18T19:58:19.250639+00:00", "trade", 5.83, 5.0]
["2026-09-18T19:58:19.250639+00:00", "trade", 5.83, 2.0]
["2026-09-18T19:58:19.250640+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250644+00:00", "trade", 5.83, 39.0]
["2026-09-18T19:58:19.250644+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.250645+00:00", "trade", 5.83, 59.0]
["2026-09-18T19:58:19.250647+00:00", "trade", 5.83, 679.0]
["2026-09-18T19:58:19.250647+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250651+00:00", "trade", 5.83, 612.0]
["2026-09-18T19:58:19.250652+00:00", "trade", 5.83, 729.0]
["2026-09-18T19:58:19.250652+00:00", "trade", 5.83, 1780.0]
["2026-09-18T19:58:19.250654+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.250654+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250657+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.250660+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250667+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250674+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250675+00:00", "trade", 5.83, 300.0]
["2026-09-18T19:58:19.250680+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250687+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250694+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250707+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.250802+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250811+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.250816+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250823+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250829+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250835+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250841+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250848+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250854+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250861+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250867+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250873+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250880+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250884+00:00", "trade", 5.83, 3.0]
["2026-09-18T19:58:19.250900+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250907+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250920+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250935+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250942+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250949+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250955+00:00", "quote", 5.82, 5.83]
["2026-09-18T19:58:19.250959+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.250961+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.250966+00:00", "trade", 5.83, 100.0]
["2026-09-18T19:58:19.251011+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251017+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251024+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251030+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251037+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251044+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251050+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251057+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251065+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251078+00:00", "quote", 5.83, 5.83]
["2026-09-18T19:58:19.251104+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.251105+00:00", "trade", 5.83, 27.0]
["2026-09-18T19:58:19.251163+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.251212+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.251219+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.251297+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.251312+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.251574+00:00", "trade", 5.835, 126.0]
["2026-09-18T19:58:19.251625+00:00", "trade", 5.835, 43.0]
["2026-09-18T19:58:19.251669+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:58:19.251919+00:00", "trade", 5.835, 100.0]
["2026-09-18T19:58:19.252236+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:58:19.252237+00:00", "trade", 5.84, 20.0]
["2026-09-18T19:58:19.252239+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:58:19.252256+00:00", "trade", 5.84, 147.0]
["2026-09-18T19:58:19.252273+00:00", "trade", 5.84, 153.0]
["2026-09-18T19:58:19.252274+00:00", "trade", 5.84, 47.0]
["2026-09-18T19:58:19.252329+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.252347+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.252355+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.252362+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.252497+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:58:19.252504+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:58:19.252525+00:00", "quote", 5.83, 5.84]
["2026-09-18T19:58:19.252530+00:00", "trade", 5.84, 12.0]
["2026-09-18T19:58:19.252564+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:58:19.252570+00:00", "trade", 5.84, 104.0]
["2026-09-18T19:58:19.252571+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:58:19.252571+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:58:19.252596+00:00", "trade", 5.84, 1896.0]
["2026-09-18T19:58:19.252596+00:00", "quote", 5.84, 5.84]
["2026-09-18T19:58:19.252601+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:58:19.252603+00:00", "trade", 5.84, 153.0]
["2026-09-18T19:58:19.252743+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:58:19.252743+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.252820+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.252827+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.252834+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.252841+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.252848+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.252855+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.252882+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.252895+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.252960+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.253212+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.253260+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.253296+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:58:19.253323+00:00", "trade", 5.845, 24.0]
["2026-09-18T19:58:19.253512+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.254465+00:00", "trade", 5.845, 12.0]
["2026-09-18T19:58:19.255627+00:00", "trade", 5.845, 6.0]
["2026-09-18T19:58:19.256818+00:00", "trade", 5.845, 3.0]
["2026-09-18T19:58:19.257282+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.257326+00:00", "trade", 5.845, 11.0]
["2026-09-18T19:58:19.257587+00:00", "trade", 5.845, 1.0]
["2026-09-18T19:58:19.258320+00:00", "trade", 5.845, 19.0]
["2026-09-18T19:58:19.258392+00:00", "trade", 5.845, 19.0]
["2026-09-18T19:58:19.259252+00:00", "trade", 5.845, 23.0]
["2026-09-18T19:58:19.259349+00:00", "trade", 5.845, 9.0]
["2026-09-18T19:58:19.259909+00:00", "trade", 5.845, 7.0]
["2026-09-18T19:58:19.260284+00:00", "trade", 5.845, 18.0]
["2026-09-18T19:58:19.260584+00:00", "trade", 5.845, 4.0]
["2026-09-18T19:58:19.263872+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280493+00:00", "trade", 5.85, 42.0]
["2026-09-18T19:58:19.280495+00:00", "trade", 5.85, 600.0]
["2026-09-18T19:58:19.280496+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.280497+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.280500+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.280527+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280534+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280540+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280547+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280553+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280560+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280567+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280580+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280590+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:58:19.280603+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280611+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280618+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280624+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280631+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280639+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280648+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280682+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280778+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280884+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280991+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.280998+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281029+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281089+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281091+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:58:19.281092+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281092+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281092+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281107+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281126+00:00", "trade", 5.85, 22.0]
["2026-09-18T19:58:19.281156+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281167+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281168+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:58:19.281169+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281170+00:00", "trade", 5.85, 500.0]
["2026-09-18T19:58:19.281171+00:00", "trade", 5.85, 184.0]
["2026-09-18T19:58:19.281175+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:58:19.281175+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281182+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281188+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281189+00:00", "trade", 5.85, 88.0]
["2026-09-18T19:58:19.281190+00:00", "trade", 5.85, 151.0]
["2026-09-18T19:58:19.281192+00:00", "trade", 5.85, 163.0]
["2026-09-18T19:58:19.281193+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281196+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281197+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:58:19.281197+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281199+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:58:19.281201+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:58:19.281202+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281204+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281206+00:00", "trade", 5.85, 64.0]
["2026-09-18T19:58:19.281206+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:58:19.281207+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281209+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281213+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281216+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281222+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:58:19.281233+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:58:19.281236+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281236+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281237+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281252+00:00", "trade", 5.85, 126.0]
["2026-09-18T19:58:19.281262+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281288+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281290+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281296+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281303+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281304+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281309+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281316+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281322+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281326+00:00", "trade", 5.85, 252.0]
["2026-09-18T19:58:19.281329+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281335+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281336+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281349+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281356+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281369+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281375+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281383+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281392+00:00", "trade", 5.85, 48.0]
["2026-09-18T19:58:19.281393+00:00", "trade", 5.85, 52.0]
["2026-09-18T19:58:19.281393+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281400+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281406+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281412+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281419+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281425+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281437+00:00", "trade", 5.85, 48.0]
["2026-09-18T19:58:19.281439+00:00", "trade", 5.85, 152.0]
["2026-09-18T19:58:19.281446+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281452+00:00", "trade", 5.85, 32.0]
["2026-09-18T19:58:19.281454+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:58:19.281460+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281466+00:00", "trade", 5.85, 48.0]
["2026-09-18T19:58:19.281466+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281481+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281495+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281502+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281515+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281537+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281544+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281550+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281593+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281711+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281730+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.281740+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281760+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281972+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.281983+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.282029+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.282033+00:00", "trade", 5.85, 78.0]
["2026-09-18T19:58:19.282141+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.282180+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.282289+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:19.282320+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:19.282325+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.282363+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:19.282367+00:00", "trade", 5.85, 132.0]
["2026-09-18T19:58:19.282368+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.282389+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.282399+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.282533+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.282633+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:19.282635+00:00", "trade", 5.85, 22.0]
["2026-09-18T19:58:19.282636+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:58:19.282677+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.282706+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:58:19.282818+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:58:19.282841+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:19.282960+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.283002+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.283094+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.283143+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.283310+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.283357+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.283859+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.284483+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.285711+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.286695+00:00", "trade", 5.855, 21.0]
["2026-09-18T19:58:19.287339+00:00", "trade", 5.855, 21.0]
["2026-09-18T19:58:19.287379+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.315120+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.315151+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.315199+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.315872+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.315928+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.317132+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.321184+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:19.321236+00:00", "trade", 5.855, 18.0]
["2026-09-18T19:58:19.321290+00:00", "trade", 5.855, 5.0]
["2026-09-18T19:58:19.321972+00:00", "trade", 5.855, 25.0]
["2026-09-18T19:58:19.373358+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.373382+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.373888+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.374342+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.377165+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.463952+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.463953+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.463956+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:19.463987+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.463988+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.463996+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.463997+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.463997+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464003+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.464004+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464010+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464017+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464023+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464030+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464036+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464039+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:58:19.464043+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464050+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464056+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464063+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464069+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464074+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.464077+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464084+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464091+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464098+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464099+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:58:19.464106+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:19.464225+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464232+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464240+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464248+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464254+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464261+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464268+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464281+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464300+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464307+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464314+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464321+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464334+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.464336+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.464341+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:19.464358+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.464400+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.464400+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.464401+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:19.464401+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464467+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464534+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464541+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464619+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464653+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464661+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464677+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464691+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464717+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.464874+00:00", "trade", 5.865, 19.0]
["2026-09-18T19:58:19.465293+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.465318+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.465482+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.465917+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.465947+00:00", "trade", 5.865, 9.0]
["2026-09-18T19:58:19.466683+00:00", "trade", 5.865, 5.0]
["2026-09-18T19:58:19.467418+00:00", "trade", 5.865, 2.0]
["2026-09-18T19:58:19.468139+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:19.468929+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:19.468977+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.470159+00:00", "trade", 5.865, 252.0]
["2026-09-18T19:58:19.470566+00:00", "trade", 5.865, 252.0]
["2026-09-18T19:58:19.478764+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.478788+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.484313+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.484343+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.496844+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.496851+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:19.501263+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.506272+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.506296+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.508147+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.508174+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.563974+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:19.613095+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.048114+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.048115+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:20.048136+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.048152+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.048397+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:20.048402+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:20.048668+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:20.048676+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:20.049677+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.248154+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.248181+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.248678+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.248735+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.249004+00:00", "trade", 5.865, 18.0]
["2026-09-18T19:58:20.249061+00:00", "trade", 5.865, 19.0]
["2026-09-18T19:58:20.249732+00:00", "trade", 5.865, 19.0]
["2026-09-18T19:58:20.249822+00:00", "trade", 5.865, 18.0]
["2026-09-18T19:58:20.259219+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.259240+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.259270+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.259277+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.259975+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.501689+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.501712+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.501720+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.577636+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.913431+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.913455+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.913466+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.914062+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:20.914739+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092322+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092348+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092349+00:00", "trade", 5.87, 20.0]
["2026-09-18T19:58:21.092351+00:00", "trade", 5.87, 2.0]
["2026-09-18T19:58:21.092352+00:00", "trade", 5.87, 20.0]
["2026-09-18T19:58:21.092353+00:00", "trade", 5.87, 600.0]
["2026-09-18T19:58:21.092356+00:00", "trade", 5.87, 655.0]
["2026-09-18T19:58:21.092356+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092361+00:00", "trade", 5.87, 400.0]
["2026-09-18T19:58:21.092361+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:21.092361+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:58:21.092364+00:00", "trade", 5.87, 17.0]
["2026-09-18T19:58:21.092364+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092367+00:00", "trade", 5.87, 1.0]
["2026-09-18T19:58:21.092369+00:00", "trade", 5.87, 741.0]
["2026-09-18T19:58:21.092370+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092371+00:00", "trade", 5.87, 2000.0]
["2026-09-18T19:58:21.092372+00:00", "trade", 5.87, 550.0]
["2026-09-18T19:58:21.092374+00:00", "trade", 5.87, 228.0]
["2026-09-18T19:58:21.092376+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:21.092377+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092378+00:00", "trade", 5.87, 241.0]
["2026-09-18T19:58:21.092383+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092385+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:21.092390+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092397+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092403+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092410+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092417+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092424+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092457+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092464+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092470+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092476+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092484+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092491+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092497+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092510+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:21.092523+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:21.092530+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:21.092537+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:21.092543+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:21.092786+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:21.092980+00:00", "trade", 5.87, 150.0]
["2026-09-18T19:58:21.093019+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:21.093031+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093059+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:58:21.093124+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093130+00:00", "trade", 5.87, 18.0]
["2026-09-18T19:58:21.093131+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093153+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093160+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093275+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093341+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093368+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093405+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093450+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093466+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093546+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093683+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093851+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.093987+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.094086+00:00", "trade", 5.875, 8.0]
["2026-09-18T19:58:21.094172+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.094327+00:00", "trade", 5.875, 17.0]
["2026-09-18T19:58:21.094336+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.094683+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.094716+00:00", "trade", 5.875, 13.0]
["2026-09-18T19:58:21.095117+00:00", "trade", 5.875, 4.0]
["2026-09-18T19:58:21.096211+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.097378+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.106525+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.118194+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.121847+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.122309+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.123323+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.192392+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.378869+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:58:21.378901+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.380094+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:21.382517+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040904+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:58:22.040906+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:58:22.040906+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040907+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:58:22.040908+00:00", "trade", 5.875, 200.0]
["2026-09-18T19:58:22.040911+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:58:22.040912+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:58:22.040914+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040915+00:00", "trade", 5.87, 37.0]
["2026-09-18T19:58:22.040915+00:00", "trade", 5.87, 198.0]
["2026-09-18T19:58:22.040918+00:00", "trade", 5.87, 126.0]
["2026-09-18T19:58:22.040919+00:00", "trade", 5.87, 400.0]
["2026-09-18T19:58:22.040922+00:00", "trade", 5.87, 169.0]
["2026-09-18T19:58:22.040922+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040929+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040934+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.040935+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:58:22.040948+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.040962+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040969+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040977+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040983+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040990+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.040997+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041004+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041011+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041018+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041024+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041038+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041045+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041070+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041076+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041118+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041119+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041162+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041163+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041182+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041199+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041200+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:58:22.041219+00:00", "trade", 5.87, 82.0]
["2026-09-18T19:58:22.041222+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041264+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041264+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041271+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:58:22.041276+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041280+00:00", "trade", 5.87, 30.0]
["2026-09-18T19:58:22.041357+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041434+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041475+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041476+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041489+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041497+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041503+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041511+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041517+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041537+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:58:22.041537+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041537+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041538+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.041538+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041544+00:00", "trade", 5.87, 75.0]
["2026-09-18T19:58:22.041594+00:00", "quote", 5.87, 5.88]
["2026-09-18T19:58:22.041625+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:22.041633+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:22.041639+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:22.041646+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:22.041653+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:22.041666+00:00", "trade", 5.875, 100.0]
["2026-09-18T19:58:22.041696+00:00", "trade", 5.87, 25.0]
["2026-09-18T19:58:22.041697+00:00", "trade", 5.87, 58.0]
["2026-09-18T19:58:22.041697+00:00", "trade", 5.87, 17.0]
["2026-09-18T19:58:22.041748+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:22.041758+00:00", "quote", 5.87, 5.87]
["2026-09-18T19:58:22.041777+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:58:22.041778+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.041786+00:00", "trade", 5.87, 16.0]
["2026-09-18T19:58:22.041792+00:00", "trade", 5.87, 130.0]
["2026-09-18T19:58:22.041903+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.041941+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.041951+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.042003+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.042009+00:00", "trade", 5.87, 50.0]
["2026-09-18T19:58:22.042491+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:22.042516+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.042523+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.042548+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.042852+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.042874+00:00", "trade", 5.865, 70.0]
["2026-09-18T19:58:22.042880+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:22.042967+00:00", "trade", 5.86, 30.0]
["2026-09-18T19:58:22.042971+00:00", "trade", 5.86, 70.0]
["2026-09-18T19:58:22.043036+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:22.043056+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.043111+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.044602+00:00", "trade", 5.86, 30.0]
["2026-09-18T19:58:22.044997+00:00", "trade", 5.865, 126.0]
["2026-09-18T19:58:22.045941+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.049566+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.049592+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.059986+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.076004+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:22.076005+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:22.076248+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:22.076343+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:22.076608+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:22.076608+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:22.076626+00:00", "trade", 5.865, 17.0]
["2026-09-18T19:58:22.076627+00:00", "trade", 5.865, 183.0]
["2026-09-18T19:58:22.076767+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.077837+00:00", "trade", 5.865, 17.0]
["2026-09-18T19:58:22.078071+00:00", "trade", 5.865, 9.0]
["2026-09-18T19:58:22.087189+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.141559+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:22.141809+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.141862+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.142266+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.151169+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:22.151173+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:58:22.151177+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:58:22.151182+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:58:22.151190+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.151191+00:00", "trade", 5.87, 300.0]
["2026-09-18T19:58:22.151194+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.151268+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:22.153732+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:23.041793+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:23.041820+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:23.042400+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:23.042427+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:23.042437+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:23.151973+00:00", "trade", 5.865, 2.0]
["2026-09-18T19:58:24.047073+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:24.047075+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:24.047076+00:00", "trade", 5.865, 252.0]
["2026-09-18T19:58:24.047077+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:24.047909+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:24.048356+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.048382+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.048391+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.048398+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.048927+00:00", "trade", 5.865, 126.0]
["2026-09-18T19:58:24.049384+00:00", "trade", 5.865, 102.0]
["2026-09-18T19:58:24.050898+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:24.056884+00:00", "trade", 5.865, 126.0]
["2026-09-18T19:58:24.057343+00:00", "trade", 5.865, 137.0]
["2026-09-18T19:58:24.148643+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:24.155641+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:24.155662+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.155670+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.155675+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:24.155677+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.155688+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.155952+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.156002+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.156030+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:24.156060+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.156099+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:24.263984+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264011+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264040+00:00", "trade", 5.86, 163.0]
["2026-09-18T19:58:24.264040+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264041+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:24.264042+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:24.264044+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:24.264068+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264075+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264082+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264089+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264095+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264102+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264109+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264617+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264635+00:00", "trade", 5.86, 76.0]
["2026-09-18T19:58:24.264760+00:00", "trade", 5.86, 43.0]
["2026-09-18T19:58:24.264769+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:58:24.264773+00:00", "trade", 5.86, 60.0]
["2026-09-18T19:58:24.264775+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264834+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.264847+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.265063+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.267264+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.269148+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.269170+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.271096+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.272234+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.272898+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:24.391703+00:00", "trade", 5.865, 21.0]
["2026-09-18T19:58:24.542458+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:24.887052+00:00", "trade", 5.8281, 400.0]
["2026-09-18T19:58:24.990597+00:00", "trade", 5.8294, 83.0]
["2026-09-18T19:58:25.279208+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:25.279208+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:25.279581+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:25.279739+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:25.280192+00:00", "trade", 5.86, 17.0]
["2026-09-18T19:58:25.572861+00:00", "trade", 5.86, 10.0]
["2026-09-18T19:58:25.573803+00:00", "trade", 5.855, 10.0]
["2026-09-18T19:58:25.573902+00:00", "trade", 5.855, 9.0]
["2026-09-18T19:58:25.575042+00:00", "trade", 5.855, 18.0]
["2026-09-18T19:58:25.575160+00:00", "trade", 5.855, 18.0]
["2026-09-18T19:58:25.579087+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:25.581136+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:25.581329+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:25.660110+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:25.661981+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:25.662829+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:25.663525+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:25.664582+00:00", "trade", 5.86, 148.0]
["2026-09-18T19:58:26.209463+00:00", "trade", 5.8297, 98.0]
["2026-09-18T19:58:26.341590+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:26.993474+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:26.993475+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:26.993935+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:26.993936+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:26.994616+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:58:26.996190+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:58:26.997315+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:58:27.056189+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:27.184350+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.184370+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:27.184375+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.184386+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.184416+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.185035+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.337365+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.337369+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:27.337402+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:27.337501+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:27.337641+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:27.337850+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.337876+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.338993+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.340638+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:27.344296+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:27.361894+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:27.372890+00:00", "trade", 5.855, 1359.0]
["2026-09-18T19:58:27.372923+00:00", "trade", 5.855, 1580.0]
["2026-09-18T19:58:27.372927+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.372931+00:00", "trade", 5.855, 500.0]
["2026-09-18T19:58:27.372933+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:58:27.372934+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.372941+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.372961+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:27.372961+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.372966+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:27.372977+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373011+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:58:27.373012+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:58:27.373016+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:27.373227+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:58:27.373228+00:00", "trade", 5.86, 392.0]
["2026-09-18T19:58:27.373230+00:00", "trade", 5.86, 400.0]
["2026-09-18T19:58:27.373245+00:00", "trade", 5.86, 3.0]
["2026-09-18T19:58:27.373256+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373263+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:27.373263+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373269+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373276+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373282+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373289+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373290+00:00", "trade", 5.86, 25.0]
["2026-09-18T19:58:27.373291+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:27.373302+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:27.373310+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373317+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373321+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:27.373323+00:00", "trade", 5.86, 69.0]
["2026-09-18T19:58:27.373323+00:00", "trade", 5.86, 4.0]
["2026-09-18T19:58:27.373387+00:00", "trade", 5.86, 148.0]
["2026-09-18T19:58:27.373394+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:27.373399+00:00", "trade", 5.86, 152.0]
["2026-09-18T19:58:27.373402+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:27.373411+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:27.373420+00:00", "trade", 5.86, 392.0]
["2026-09-18T19:58:27.373423+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:27.373428+00:00", "trade", 5.86, 3.0]
["2026-09-18T19:58:27.373444+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373479+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:27.373503+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:58:27.373504+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:58:27.373511+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373517+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373524+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373530+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:27.373531+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373532+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:27.373534+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:27.373538+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373544+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373550+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373557+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373564+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373570+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373577+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373584+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373592+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373599+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373605+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373709+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.373754+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.374086+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.374227+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.374523+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.374979+00:00", "trade", 5.865, 16.0]
["2026-09-18T19:58:27.376282+00:00", "trade", 5.865, 8.0]
["2026-09-18T19:58:27.377593+00:00", "trade", 5.865, 4.0]
["2026-09-18T19:58:27.378362+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.379094+00:00", "trade", 5.865, 2.0]
["2026-09-18T19:58:27.380928+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:27.382818+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:27.388426+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.388451+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.389192+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.391172+00:00", "trade", 5.865, 126.0]
["2026-09-18T19:58:27.473255+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.473554+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:27.493850+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.107349+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.107377+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.107381+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:28.107930+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.107983+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.173342+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.173816+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.174029+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.174037+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.174044+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.174051+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.174067+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.174068+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.174082+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.177126+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.177861+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.177917+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.177952+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.177955+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.207004+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.207502+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.208473+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.208479+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.208486+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.208510+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.208511+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.211628+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.213541+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.233556+00:00", "trade", 5.865, 11.0]
["2026-09-18T19:58:28.236173+00:00", "trade", 5.865, 126.0]
["2026-09-18T19:58:28.306401+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.306760+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.820766+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.820797+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:28.820808+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.820826+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.820833+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.820861+00:00", "trade", 5.86, 125.0]
["2026-09-18T19:58:28.820862+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.820863+00:00", "trade", 5.86, 4.0]
["2026-09-18T19:58:28.820864+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:58:28.820866+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820919+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820926+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820933+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820935+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820936+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.820939+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.820940+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820948+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820955+00:00", "trade", 5.86, 84.0]
["2026-09-18T19:58:28.820955+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.820956+00:00", "trade", 5.86, 1782.0]
["2026-09-18T19:58:28.820957+00:00", "trade", 5.86, 153.0]
["2026-09-18T19:58:28.820957+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820958+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.820964+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820971+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.820996+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.821065+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.821293+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.821327+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.821334+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.821345+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.821721+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.821984+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.826085+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.832865+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.834272+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:58:28.849102+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.849106+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:28.849106+00:00", "trade", 5.86, 1000.0]
["2026-09-18T19:58:28.849106+00:00", "trade", 5.86, 172.0]
["2026-09-18T19:58:28.849108+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.849112+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:58:28.849115+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:58:28.849142+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849149+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.849150+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849156+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849163+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849169+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849175+00:00", "trade", 5.86, 600.0]
["2026-09-18T19:58:28.849175+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849182+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849189+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849196+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849210+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:28.849210+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849217+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849231+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849244+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849250+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849264+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849270+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849276+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849283+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849290+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849297+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849303+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849310+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849323+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849330+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849420+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849428+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:28.849462+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849471+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849478+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849485+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849492+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849499+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849506+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849512+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849516+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.849518+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849522+00:00", "trade", 5.86, 2650.0]
["2026-09-18T19:58:28.849524+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.849524+00:00", "trade", 5.86, 231.0]
["2026-09-18T19:58:28.849524+00:00", "trade", 5.86, 125.0]
["2026-09-18T19:58:28.849525+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849525+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849528+00:00", "trade", 5.86, 39.0]
["2026-09-18T19:58:28.849528+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849533+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849539+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849546+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:58:28.849560+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.849561+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:28.849568+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.849584+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.849603+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.849608+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.849882+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.850013+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.850024+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.850098+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.850171+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.850179+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.853658+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.854170+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.857114+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.860397+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.862816+00:00", "trade", 5.865, 16.0]
["2026-09-18T19:58:28.863720+00:00", "trade", 5.865, 8.0]
["2026-09-18T19:58:28.864576+00:00", "trade", 5.865, 4.0]
["2026-09-18T19:58:28.872749+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.873748+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.884833+00:00", "trade", 5.865, 2.0]
["2026-09-18T19:58:28.886229+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:28.949435+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:28.949642+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.949853+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.949882+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:28.950407+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:29.064242+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:58:29.064303+00:00", "trade", 5.87, 126.0]
["2026-09-18T19:58:29.064626+00:00", "trade", 5.87, 126.0]
["2026-09-18T19:58:29.064786+00:00", "trade", 5.87, 20.0]
["2026-09-18T19:58:29.417114+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:29.836796+00:00", "trade", 5.87, 1.0]
["2026-09-18T19:58:29.838481+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:29.850218+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:29.952727+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:29.953331+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:30.013848+00:00", "trade", 5.865, 52.0]
["2026-09-18T19:58:30.013849+00:00", "trade", 5.865, 48.0]
["2026-09-18T19:58:30.190036+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:30.190063+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:30.190595+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:30.191239+00:00", "trade", 5.865, 16.0]
["2026-09-18T19:58:30.192604+00:00", "trade", 5.865, 8.0]
["2026-09-18T19:58:30.194307+00:00", "trade", 5.865, 4.0]
["2026-09-18T19:58:30.195308+00:00", "trade", 5.865, 2.0]
["2026-09-18T19:58:30.196363+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:30.197453+00:00", "trade", 5.865, 16.0]
["2026-09-18T19:58:30.198350+00:00", "trade", 5.865, 8.0]
["2026-09-18T19:58:30.199231+00:00", "trade", 5.865, 4.0]
["2026-09-18T19:58:30.201068+00:00", "trade", 5.865, 2.0]
["2026-09-18T19:58:30.203020+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:31.062795+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.062827+00:00", "trade", 5.865, 52.0]
["2026-09-18T19:58:31.062828+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:31.062829+00:00", "trade", 5.865, 48.0]
["2026-09-18T19:58:31.062865+00:00", "trade", 5.865, 52.0]
["2026-09-18T19:58:31.062867+00:00", "trade", 5.865, 48.0]
["2026-09-18T19:58:31.183474+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183481+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183488+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183494+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183501+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183502+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:31.183514+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183520+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183527+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183550+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183570+00:00", "trade", 5.865, 250.0]
["2026-09-18T19:58:31.183572+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:31.183572+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.183572+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.183576+00:00", "trade", 5.86, 500.0]
["2026-09-18T19:58:31.183580+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.183580+00:00", "trade", 5.86, 331.0]
["2026-09-18T19:58:31.183580+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.183583+00:00", "trade", 5.86, 103.0]
["2026-09-18T19:58:31.183599+00:00", "trade", 5.865, 98.0]
["2026-09-18T19:58:31.183607+00:00", "trade", 5.865, 143.0]
["2026-09-18T19:58:31.183620+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183923+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183952+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.183964+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.184060+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:31.184265+00:00", "trade", 5.865, 67.0]
["2026-09-18T19:58:31.185020+00:00", "trade", 5.865, 150.0]
["2026-09-18T19:58:31.193497+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.195018+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.203506+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.283985+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.284028+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455131+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455142+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455156+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455163+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455169+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455177+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455233+00:00", "trade", 5.86, 98.0]
["2026-09-18T19:58:31.455235+00:00", "trade", 5.86, 143.0]
["2026-09-18T19:58:31.455235+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.455311+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455336+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455340+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.455372+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455409+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.455469+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.455526+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.455535+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455560+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455584+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455599+00:00", "trade", 5.86, 41.0]
["2026-09-18T19:58:31.455599+00:00", "trade", 5.86, 59.0]
["2026-09-18T19:58:31.455673+00:00", "trade", 5.86, 41.0]
["2026-09-18T19:58:31.455674+00:00", "trade", 5.86, 59.0]
["2026-09-18T19:58:31.455676+00:00", "trade", 5.865, 114.0]
["2026-09-18T19:58:31.455683+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455689+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455701+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455717+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.455721+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.455949+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456091+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:31.456117+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456193+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456218+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456218+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456218+00:00", "trade", 5.86, 59.0]
["2026-09-18T19:58:31.456219+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456230+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456240+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456279+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456289+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456289+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456290+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456291+00:00", "trade", 5.86, 153.0]
["2026-09-18T19:58:31.456293+00:00", "trade", 5.86, 3.0]
["2026-09-18T19:58:31.456296+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456299+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456300+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456300+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456302+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456308+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456315+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456316+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456322+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456323+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456330+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456337+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456363+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456374+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456388+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456430+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456430+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456440+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.456475+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456484+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456512+00:00", "trade", 5.86, 1.0]
["2026-09-18T19:58:31.456516+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456517+00:00", "trade", 5.86, 96.0]
["2026-09-18T19:58:31.456675+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.456766+00:00", "trade", 5.86, 39.0]
["2026-09-18T19:58:31.456775+00:00", "trade", 5.86, 64.0]
["2026-09-18T19:58:31.457009+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.457010+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:31.457523+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:58:31.457802+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.460295+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.460648+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.460654+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.460671+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.465607+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.465634+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.465831+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.465838+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.465845+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.465868+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.465870+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.468927+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.470955+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.514041+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:58:31.556817+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.556843+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.556871+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.557357+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.823774+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.992765+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.992794+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:31.992815+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.992822+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.992828+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.992835+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.992842+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.993205+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.993815+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.994428+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.997843+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.997864+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:31.999855+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:32.000986+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:32.456959+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:32.456959+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:58:32.993683+00:00", "trade", 5.86, 41.0]
["2026-09-18T19:58:32.993684+00:00", "trade", 5.86, 59.0]
["2026-09-18T19:58:32.993684+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:58:32.993823+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:32.994130+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:32.994208+00:00", "trade", 5.86, 41.0]
["2026-09-18T19:58:32.995097+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:32.995303+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:32.996077+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:32.998547+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.004186+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.004754+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.006949+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.180758+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.181532+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.181603+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.573884+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:33.573971+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.574595+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.574689+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.575321+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:33.684541+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:34.136932+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:34.137328+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:34.389767+00:00", "trade", 5.855, 11.0]
["2026-09-18T19:58:34.463411+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:34.463473+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:34.463822+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:34.464027+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:34.464070+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:34.464180+00:00", "trade", 5.86, 54.0]
["2026-09-18T19:58:34.464413+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:34.475648+00:00", "trade", 5.86, 252.0]
["2026-09-18T19:58:34.490116+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:34.563737+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:34.666876+00:00", "trade", 5.855, 252.0]
["2026-09-18T19:58:34.666878+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:34.666880+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:34.667567+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:34.886506+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:35.187637+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:35.188908+00:00", "trade", 5.855, 8.0]
["2026-09-18T19:58:35.190177+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:58:35.190841+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:35.191424+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:35.192769+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:35.194074+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:35.195315+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:35.195993+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:35.196454+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:35.196622+00:00", "trade", 5.855, 8.0]
["2026-09-18T19:58:35.197868+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:58:35.199152+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:35.200411+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:35.201667+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:35.494362+00:00", "trade", 5.855, 51.0]
["2026-09-18T19:58:35.494363+00:00", "trade", 5.855, 49.0]
["2026-09-18T19:58:35.822916+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:35.823858+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:36.067865+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:36.068271+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:36.082445+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:36.797866+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:36.802249+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:37.079850+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:37.079888+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:37.083577+00:00", "trade", 5.855, 3.0]
["2026-09-18T19:58:37.442954+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:37.444694+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:37.445324+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:37.550008+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:37.550693+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:37.551156+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:38.131796+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:38.532233+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:38.852372+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:38.853060+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:38.990479+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:39.254165+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:39.295084+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:39.757497+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:40.116889+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:40.170148+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:40.170184+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:40.171524+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:40.172632+00:00", "trade", 5.855, 8.0]
["2026-09-18T19:58:40.173890+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:58:40.177592+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:40.179508+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:40.181840+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:40.184334+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:40.186287+00:00", "trade", 5.855, 8.0]
["2026-09-18T19:58:40.188038+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:58:40.188932+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:40.191035+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:40.259910+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:40.484330+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:40.484358+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:40.485089+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:40.485328+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:40.545097+00:00", "trade", 5.855, 51.0]
["2026-09-18T19:58:40.545517+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:41.092555+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.092580+00:00", "trade", 5.85, 42.0]
["2026-09-18T19:58:41.092580+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.092582+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:58:41.092588+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.092610+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.092617+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.092666+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.093304+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:58:41.093320+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:58:41.093380+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.093387+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.094030+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:58:41.095844+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.095851+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.095865+00:00", "trade", 5.85, 55.0]
["2026-09-18T19:58:41.095867+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.096312+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:58:41.100438+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:58:41.100650+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.100651+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:41.100704+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:58:41.100705+00:00", "trade", 5.855, 500.0]
["2026-09-18T19:58:41.100706+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.100719+00:00", "trade", 5.85, 20695.0]
["2026-09-18T19:58:41.100720+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.100732+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:41.100739+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:41.100751+00:00", "trade", 5.855, 5.0]
["2026-09-18T19:58:41.100751+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:41.100754+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:41.100762+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:58:41.100762+00:00", "trade", 5.86, 74.0]
["2026-09-18T19:58:41.100824+00:00", "trade", 5.855, 52.0]
["2026-09-18T19:58:41.100847+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:41.100930+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.100954+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.100970+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.100974+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.101017+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.101020+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:41.101033+00:00", "trade", 5.855, 201.0]
["2026-09-18T19:58:41.101033+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.101034+00:00", "trade", 5.86, 99.0]
["2026-09-18T19:58:41.101120+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.101136+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.101142+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.101162+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.101241+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.101753+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.111145+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.121260+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.121336+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:41.121337+00:00", "trade", 5.855, 252.0]
["2026-09-18T19:58:41.121338+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:41.121340+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:41.124288+00:00", "trade", 5.855, 1355.0]
["2026-09-18T19:58:41.124356+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124391+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124393+00:00", "trade", 5.86, 5.0]
["2026-09-18T19:58:41.124398+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124400+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:58:41.124405+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124418+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124425+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124438+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.124439+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124447+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:41.124505+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.124601+00:00", "trade", 5.86, 63.0]
["2026-09-18T19:58:41.124604+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124611+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124626+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:58:41.124647+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.124688+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:41.124696+00:00", "trade", 5.86, 57.0]
["2026-09-18T19:58:41.124699+00:00", "trade", 5.86, 243.0]
["2026-09-18T19:58:41.124704+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:41.124707+00:00", "trade", 5.86, 107.0]
["2026-09-18T19:58:41.124713+00:00", "trade", 5.86, 101.0]
["2026-09-18T19:58:41.124715+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.124715+00:00", "trade", 5.86, 102.0]
["2026-09-18T19:58:41.124717+00:00", "trade", 5.86, 24.0]
["2026-09-18T19:58:41.124721+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:58:41.124725+00:00", "trade", 5.86, 3.0]
["2026-09-18T19:58:41.124743+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:58:41.124748+00:00", "trade", 5.86, 31.0]
["2026-09-18T19:58:41.124831+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.124911+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.124956+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.125022+00:00", "trade", 5.86, 102.0]
["2026-09-18T19:58:41.125579+00:00", "trade", 5.855, 600.0]
["2026-09-18T19:58:41.133131+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.133138+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.133146+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.133157+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.133240+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:41.133711+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.143146+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.153169+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.589816+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:41.589839+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:41.833922+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:58:42.136227+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.136251+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:42.137885+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.144881+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.903092+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.903093+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:42.903122+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.903129+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.903135+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.903146+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.903354+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.903393+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:42.903395+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.903640+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:42.905433+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:43.188027+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:43.188049+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:43.188049+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:43.188719+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.192962+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.192971+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.192985+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.192986+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:44.192987+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:44.193011+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.193018+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.193042+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.193051+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.193727+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.197764+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:44.921218+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:44.921218+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921219+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:44.921223+00:00", "trade", 5.86, 57.0]
["2026-09-18T19:58:44.921223+00:00", "trade", 5.86, 243.0]
["2026-09-18T19:58:44.921225+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:44.921225+00:00", "trade", 5.86, 107.0]
["2026-09-18T19:58:44.921226+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921230+00:00", "trade", 5.86, 101.0]
["2026-09-18T19:58:44.921230+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:44.921232+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:44.921233+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921234+00:00", "trade", 5.86, 24.0]
["2026-09-18T19:58:44.921238+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:58:44.921238+00:00", "trade", 5.86, 3.0]
["2026-09-18T19:58:44.921240+00:00", "trade", 5.86, 31.0]
["2026-09-18T19:58:44.921240+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921242+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:44.921246+00:00", "trade", 5.86, 136.0]
["2026-09-18T19:58:44.921246+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:58:44.921246+00:00", "trade", 5.86, 51.0]
["2026-09-18T19:58:44.921247+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921250+00:00", "trade", 5.86, 315.0]
["2026-09-18T19:58:44.921253+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:44.921254+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921260+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921267+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921274+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921281+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921287+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921294+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921327+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921334+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921340+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921353+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921441+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921646+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:44.921650+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:44.921689+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.921825+00:00", "trade", 5.86, 88.0]
["2026-09-18T19:58:44.929894+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:44.931616+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:45.156555+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:45.157304+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:58:45.157364+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:45.158114+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:45.158167+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:58:45.158307+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:45.159060+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:45.368122+00:00", "trade", 5.855, 52.0]
["2026-09-18T19:58:45.368123+00:00", "trade", 5.855, 67.0]
["2026-09-18T19:58:45.452491+00:00", "trade", 5.855, 33.0]
["2026-09-18T19:58:45.452492+00:00", "trade", 5.855, 86.0]
["2026-09-18T19:58:45.453283+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:45.526553+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:46.087652+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:46.087677+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:46.087678+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:46.091279+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:46.137460+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:47.136184+00:00", "trade", 5.855, 152.0]
["2026-09-18T19:58:47.136187+00:00", "trade", 5.855, 48.0]
["2026-09-18T19:58:47.136707+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:47.140542+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:47.288157+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:47.749625+00:00", "trade", 5.86, 5.0]
["2026-09-18T19:58:48.095279+00:00", "trade", 5.855, 52.0]
["2026-09-18T19:58:48.095280+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:48.095282+00:00", "trade", 5.855, 48.0]
["2026-09-18T19:58:48.198149+00:00", "trade", 5.855, 67.0]
["2026-09-18T19:58:49.287639+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:58:49.287949+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:49.797370+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:49.797396+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:58:49.797396+00:00", "trade", 5.855, 96.0]
["2026-09-18T19:58:49.797739+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:49.798029+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.004572+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.004943+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.064221+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:58:50.064222+00:00", "trade", 5.855, 96.0]
["2026-09-18T19:58:50.064612+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.173053+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:50.173107+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:58:50.173971+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:58:50.174020+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:50.174719+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.413369+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.477117+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.477140+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:58:50.477142+00:00", "trade", 5.855, 96.0]
["2026-09-18T19:58:50.477492+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.600291+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.611768+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.966498+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:50.966746+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.967055+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.973358+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:50.973384+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.337939+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.337963+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.338467+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.382251+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.382274+00:00", "trade", 5.855, 96.0]
["2026-09-18T19:58:51.382275+00:00", "trade", 5.85, 4.0]
["2026-09-18T19:58:51.382275+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.382282+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.382310+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.382577+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.382643+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.382974+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:58:51.388419+00:00", "trade", 5.855, 75.0]
["2026-09-18T19:58:51.392251+00:00", "trade", 5.855, 75.0]
["2026-09-18T19:58:51.393198+00:00", "trade", 5.855, 50.0]
["2026-09-18T19:58:51.947277+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.947301+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:51.947655+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:51.952139+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:51.952770+00:00", "trade", 5.855, 48.0]
["2026-09-18T19:58:52.181104+00:00", "trade", 5.86, 5.0]
["2026-09-18T19:58:52.398891+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:52.398914+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:52.399318+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.079069+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:53.174114+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:53.810883+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:53.810883+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.810884+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:53.810918+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.810925+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.810932+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.810942+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.811670+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.812142+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.812167+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.812228+00:00", "trade", 5.855, 11.0]
["2026-09-18T19:58:53.816917+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:53.954498+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:53.955128+00:00", "trade", 5.86, 66.0]
["2026-09-18T19:58:53.955167+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:54.327852+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:54.327853+00:00", "trade", 5.855, 3.0]
["2026-09-18T19:58:54.327876+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:54.328199+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:54.329026+00:00", "trade", 5.86, 19.0]
["2026-09-18T19:58:54.329305+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:54.329407+00:00", "trade", 5.86, 63.0]
["2026-09-18T19:58:55.201019+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:55.202412+00:00", "trade", 5.855, 8.0]
["2026-09-18T19:58:55.203803+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:58:55.205130+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:55.206436+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:55.207734+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:55.209038+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:58:55.210540+00:00", "trade", 5.855, 8.0]
["2026-09-18T19:58:55.211810+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:58:55.212832+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:55.214452+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:55.215742+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:58:55.497114+00:00", "trade", 5.86, 13.0]
["2026-09-18T19:58:55.607865+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:58:55.607866+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:58:55.607866+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:55.607901+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:56.395243+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:56.395266+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:56.395267+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:56.395302+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:56.445716+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:56.445717+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:56.468387+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:56.863481+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:56.905798+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:58:57.053985+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:57.054011+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:57.054012+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:58:57.055355+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:57.055381+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:57.214773+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:57.215242+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:57.215556+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:58:57.271145+00:00", "trade", 5.86, 41.0]
["2026-09-18T19:58:57.273893+00:00", "trade", 5.86, 85.0]
["2026-09-18T19:58:57.448074+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:57.448113+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:57.789388+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:57.831758+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:57.833970+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:58:58.203795+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:58.204206+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:58:58.387593+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:58.387618+00:00", "trade", 5.855, 52.0]
["2026-09-18T19:58:58.387619+00:00", "trade", 5.855, 48.0]
["2026-09-18T19:58:58.393343+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:58.394100+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:58:58.423107+00:00", "trade", 5.855, 55.0]
["2026-09-18T19:58:58.423175+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:58:58.926268+00:00", "trade", 5.855, 63.0]
["2026-09-18T19:59:00.165568+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:00.165596+00:00", "trade", 5.855, 52.0]
["2026-09-18T19:59:00.165597+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:00.165599+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:00.165600+00:00", "trade", 5.855, 148.0]
["2026-09-18T19:59:00.166052+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:00.166195+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:00.169438+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:00.169469+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:00.169603+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:59:00.171160+00:00", "trade", 5.855, 8.0]
["2026-09-18T19:59:00.172923+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:59:00.174680+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:59:00.177238+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:00.178753+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:00.259548+00:00", "trade", 5.855, 12.0]
["2026-09-18T19:59:00.259549+00:00", "trade", 5.855, 12.0]
["2026-09-18T19:59:00.259552+00:00", "trade", 5.855, 12.0]
["2026-09-18T19:59:00.259553+00:00", "trade", 5.855, 12.0]
["2026-09-18T19:59:00.259556+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:59:00.259808+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:00.259825+00:00", "trade", 5.85, 7.0]
["2026-09-18T19:59:00.259827+00:00", "trade", 5.855, 7.0]
["2026-09-18T19:59:00.259830+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:59:00.259837+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:59:00.259844+00:00", "trade", 5.855, 7.0]
["2026-09-18T19:59:00.260018+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:00.260025+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:00.260040+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:00.260094+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:00.260099+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:59:00.260099+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:59:00.260100+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:59:00.260109+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:59:00.260111+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:00.260116+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:59:00.260225+00:00", "trade", 5.855, 3.0]
["2026-09-18T19:59:00.260424+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:00.260472+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:00.264064+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:00.329758+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:00.335924+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:00.532304+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:00.814003+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:00.814004+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:00.814006+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:01.069383+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:01.130233+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:01.233844+00:00", "trade", 5.86, 7.0]
["2026-09-18T19:59:01.265426+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.265485+00:00", "trade", 5.855, 154.0]
["2026-09-18T19:59:01.265485+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:01.265487+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:01.265488+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.265492+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.265494+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.265494+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:01.265495+00:00", "trade", 5.85, 4.0]
["2026-09-18T19:59:01.265594+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:01.265594+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:01.265630+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.265675+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:01.265676+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:01.265899+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.276385+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.276392+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.276474+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.276476+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:01.276476+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:01.276945+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.451524+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:01.454614+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.454615+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.454663+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.455244+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.497458+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.497545+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:01.497545+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:01.497546+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:01.497580+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.497633+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.497712+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.497953+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:59:01.497967+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:59:01.498021+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.498481+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.498568+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.498568+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.498568+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.498568+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.498633+00:00", "trade", 5.85, 1052.0]
["2026-09-18T19:59:01.498634+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.498639+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:01.498641+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:01.498642+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.498650+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.498660+00:00", "trade", 5.855, 88.0]
["2026-09-18T19:59:01.498661+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.498669+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:01.498729+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:01.498730+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:01.498730+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:01.498743+00:00", "trade", 5.85, 12.0]
["2026-09-18T19:59:01.498818+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:01.498819+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:01.498961+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:59:01.498976+00:00", "trade", 5.855, 48.0]
["2026-09-18T19:59:01.499121+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:59:01.501643+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.501672+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:01.503711+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.024403+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.024426+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.024428+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:02.024461+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.024830+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.024846+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.025043+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.040709+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.073026+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.179541+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.179552+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.179566+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.179567+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:02.179568+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:02.179597+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.179603+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.180194+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:59:02.434667+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:02.434700+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.434708+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.595311+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.596157+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:59:02.596209+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:59:02.596266+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:02.596565+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.596572+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.596978+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.597095+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:02.597390+00:00", "trade", 5.86, 40.0]
["2026-09-18T19:59:02.597759+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:02.598220+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:59:02.598358+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:02.718398+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.718422+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:02.718725+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.784557+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.977598+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:02.977623+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:03.035230+00:00", "trade", 5.8571, 2000.0]
["2026-09-18T19:59:03.212797+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:03.340119+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:03.632923+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:03.634615+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:03.758938+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:03.758938+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:03.758972+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:03.761749+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.068698+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:04.068703+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:04.068706+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:04.068757+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.068760+00:00", "trade", 5.85, 11.0]
["2026-09-18T19:59:04.068786+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.068792+00:00", "trade", 5.85, 36.0]
["2026-09-18T19:59:04.068819+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.068820+00:00", "trade", 5.85, 52.0]
["2026-09-18T19:59:04.068820+00:00", "trade", 5.85, 48.0]
["2026-09-18T19:59:04.068828+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.068862+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.068870+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.068898+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.069065+00:00", "trade", 5.85, 30.0]
["2026-09-18T19:59:04.069396+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:59:04.069430+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.069465+00:00", "trade", 5.85, 19.0]
["2026-09-18T19:59:04.069470+00:00", "trade", 5.85, 30.0]
["2026-09-18T19:59:04.069471+00:00", "trade", 5.85, 14.0]
["2026-09-18T19:59:04.069482+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.069528+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:04.069545+00:00", "trade", 5.85, 36.0]
["2026-09-18T19:59:04.069678+00:00", "trade", 5.855, 183.0]
["2026-09-18T19:59:04.069678+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.069679+00:00", "trade", 5.85, 52.0]
["2026-09-18T19:59:04.069681+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:04.069682+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:04.069685+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.069686+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:04.069686+00:00", "trade", 5.85, 800.0]
["2026-09-18T19:59:04.069692+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.069698+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.069704+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.069808+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:04.069935+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.069973+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:04.070133+00:00", "trade", 5.85, 82.0]
["2026-09-18T19:59:04.070136+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:04.070136+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:04.070136+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:04.070140+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:04.070143+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:04.070145+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:04.070230+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:04.070230+00:00", "trade", 5.85, 13.0]
["2026-09-18T19:59:04.070259+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.070286+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.070320+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:04.070321+00:00", "trade", 5.85, 63.0]
["2026-09-18T19:59:04.070325+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:04.070336+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:04.070434+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.070450+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:04.070469+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.070531+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:04.070635+00:00", "trade", 5.85, 19.0]
["2026-09-18T19:59:04.070635+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:04.070636+00:00", "trade", 5.85, 31.0]
["2026-09-18T19:59:04.070718+00:00", "trade", 5.85, 57.0]
["2026-09-18T19:59:04.074686+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.074785+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:04.079068+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:04.089365+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:04.090123+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:04.103190+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:04.103247+00:00", "trade", 5.855, 216.0]
["2026-09-18T19:59:04.122619+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.162425+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:04.210591+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.210598+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.210605+00:00", "trade", 5.85, 29.0]
["2026-09-18T19:59:04.210610+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:04.210806+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:04.210811+00:00", "trade", 5.85, 36.0]
["2026-09-18T19:59:04.210933+00:00", "trade", 5.85, 15.0]
["2026-09-18T19:59:04.211328+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.220786+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.221140+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.221922+00:00", "trade", 5.85, 36.0]
["2026-09-18T19:59:04.320954+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.321287+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.459445+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:04.459476+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:04.459478+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.459549+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.459583+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.460212+00:00", "trade", 5.855, 54.0]
["2026-09-18T19:59:04.460763+00:00", "trade", 5.855, 46.0]
["2026-09-18T19:59:04.671109+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.671132+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:04.675572+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.681287+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.737994+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:04.738111+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:04.738164+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.031683+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.031708+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.031709+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:05.031743+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.069403+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.231669+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:05.231669+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.231701+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.475753+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.475776+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:05.475778+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.863492+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.863515+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.863516+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:05.863543+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.865585+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:05.865588+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:59:05.890473+00:00", "trade", 5.86, 93.0]
["2026-09-18T19:59:06.020401+00:00", "trade", 5.852, 97.0]
["2026-09-18T19:59:06.049787+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:06.049787+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.049817+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.051951+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.094717+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.094753+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.621975+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.621976+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:06.622004+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.622258+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.902632+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:06.902633+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.961885+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:06.961886+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:06.988279+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:07.282196+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:07.282196+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:07.283009+00:00", "trade", 5.855, 5.0]
["2026-09-18T19:59:07.287548+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:07.509332+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:07.509332+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:07.509428+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:07.886849+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:07.886850+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:08.027808+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:08.069181+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:08.069181+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:08.313019+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:08.313406+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:08.442267+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:08.442267+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:08.716037+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:08.716060+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:08.716061+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:09.070344+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:09.070344+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.190863+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.191247+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.421891+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.421914+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.421915+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:09.421922+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.652876+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.652906+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.652907+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:09.849139+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.849529+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.849566+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:09.849574+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:59:09.849578+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:09.849581+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:09.849602+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:59:09.849630+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:09.849676+00:00", "trade", 5.855, 126.0]
["2026-09-18T19:59:10.068833+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:10.508107+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:10.508131+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:10.508216+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:10.953605+00:00", "trade", 5.855, 70.0]
["2026-09-18T19:59:11.006685+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:59:11.006687+00:00", "trade", 5.855, 84.0]
["2026-09-18T19:59:11.069499+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:11.463784+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:11.465357+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:12.002904+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:12.672237+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:12.692450+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:12.692451+00:00", "trade", 5.855, 187.0]
["2026-09-18T19:59:12.692452+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:12.692453+00:00", "trade", 5.86, 119.0]
["2026-09-18T19:59:12.692453+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692459+00:00", "trade", 5.86, 343.0]
["2026-09-18T19:59:12.692459+00:00", "trade", 5.86, 325.0]
["2026-09-18T19:59:12.692459+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692460+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692461+00:00", "trade", 5.86, 25.0]
["2026-09-18T19:59:12.692467+00:00", "trade", 5.86, 75.0]
["2026-09-18T19:59:12.692467+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692470+00:00", "trade", 5.86, 75.0]
["2026-09-18T19:59:12.692470+00:00", "trade", 5.86, 25.0]
["2026-09-18T19:59:12.692470+00:00", "trade", 5.86, 7.0]
["2026-09-18T19:59:12.692473+00:00", "trade", 5.86, 189.0]
["2026-09-18T19:59:12.692475+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692478+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:12.692478+00:00", "trade", 5.86, 1.0]
["2026-09-18T19:59:12.692480+00:00", "trade", 5.86, 64.0]
["2026-09-18T19:59:12.692480+00:00", "trade", 5.86, 26.0]
["2026-09-18T19:59:12.692486+00:00", "trade", 5.86, 11.0]
["2026-09-18T19:59:12.692486+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:12.692488+00:00", "trade", 5.86, 13.0]
["2026-09-18T19:59:12.692488+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692493+00:00", "trade", 5.86, 163.0]
["2026-09-18T19:59:12.692493+00:00", "trade", 5.86, 800.0]
["2026-09-18T19:59:12.692495+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:12.692496+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692500+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692509+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692528+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692569+00:00", "trade", 5.86, 101.0]
["2026-09-18T19:59:12.692569+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:12.692592+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692599+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692606+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692612+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692616+00:00", "trade", 5.86, 607.0]
["2026-09-18T19:59:12.692617+00:00", "trade", 5.855, 7.0]
["2026-09-18T19:59:12.692619+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692625+00:00", "trade", 5.86, 284.0]
["2026-09-18T19:59:12.692625+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692628+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:12.692629+00:00", "trade", 5.86, 427.0]
["2026-09-18T19:59:12.692630+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:12.692631+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692632+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:12.692638+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692639+00:00", "trade", 5.86, 45.0]
["2026-09-18T19:59:12.692641+00:00", "trade", 5.855, 93.0]
["2026-09-18T19:59:12.692645+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692646+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:12.692647+00:00", "trade", 5.86, 9.0]
["2026-09-18T19:59:12.692650+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:12.692651+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692652+00:00", "trade", 5.86, 5.0]
["2026-09-18T19:59:12.692654+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692659+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692665+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692667+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:12.692673+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692677+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692677+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692680+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692686+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692688+00:00", "trade", 5.86, 85.0]
["2026-09-18T19:59:12.692697+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692700+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692706+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692721+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692749+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692756+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692763+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692770+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692783+00:00", "trade", 5.86, 15.0]
["2026-09-18T19:59:12.692785+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692792+00:00", "trade", 5.86, 85.0]
["2026-09-18T19:59:12.692792+00:00", "trade", 5.86, 5.0]
["2026-09-18T19:59:12.692792+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692806+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692809+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692810+00:00", "trade", 5.86, 63.0]
["2026-09-18T19:59:12.692811+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692812+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692812+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692812+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692813+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:12.692820+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.692827+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.692833+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.692837+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:12.692840+00:00", "trade", 5.86, 37.0]
["2026-09-18T19:59:12.692840+00:00", "trade", 5.86, 13.0]
["2026-09-18T19:59:12.692840+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.692841+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692841+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692841+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.692842+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:12.692848+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.692857+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.692861+00:00", "trade", 5.86, 19.0]
["2026-09-18T19:59:12.692869+00:00", "trade", 5.86, 37.0]
["2026-09-18T19:59:12.692870+00:00", "trade", 5.86, 81.0]
["2026-09-18T19:59:12.692872+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.692878+00:00", "trade", 5.86, 13.0]
["2026-09-18T19:59:12.692879+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.692909+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.692921+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:12.692926+00:00", "trade", 5.86, 36.0]
["2026-09-18T19:59:12.692927+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.692929+00:00", "trade", 5.86, 32.0]
["2026-09-18T19:59:12.692934+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.692936+00:00", "trade", 5.86, 64.0]
["2026-09-18T19:59:12.692973+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.692998+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.693006+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.693038+00:00", "trade", 5.86, 37.0]
["2026-09-18T19:59:12.693040+00:00", "trade", 5.86, 27.0]
["2026-09-18T19:59:12.693041+00:00", "trade", 5.86, 81.0]
["2026-09-18T19:59:12.693041+00:00", "trade", 5.86, 13.0]
["2026-09-18T19:59:12.693041+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.693047+00:00", "trade", 5.86, 4.0]
["2026-09-18T19:59:12.693048+00:00", "trade", 5.86, 5.0]
["2026-09-18T19:59:12.693058+00:00", "trade", 5.86, 37.0]
["2026-09-18T19:59:12.693062+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.693070+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:12.693073+00:00", "trade", 5.86, 61.0]
["2026-09-18T19:59:12.693074+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.693077+00:00", "trade", 5.86, 13.0]
["2026-09-18T19:59:12.693080+00:00", "trade", 5.86, 36.0]
["2026-09-18T19:59:12.693084+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:59:12.693085+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.693134+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.693168+00:00", "trade", 5.86, 18.0]
["2026-09-18T19:59:12.693168+00:00", "trade", 5.86, 28.0]
["2026-09-18T19:59:12.693231+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.693295+00:00", "trade", 5.86, 1.0]
["2026-09-18T19:59:12.693311+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:12.693365+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.693405+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.693446+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.693543+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.694127+00:00", "trade", 5.86, 61.0]
["2026-09-18T19:59:12.694389+00:00", "trade", 5.86, 8.0]
["2026-09-18T19:59:12.695040+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.697706+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.702774+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.707234+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.709801+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:12.713154+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.724436+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.724466+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.724915+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.725333+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.792908+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:12.942498+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.942714+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:12.950718+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:13.128561+00:00", "trade", 5.865, 10.0]
["2026-09-18T19:59:13.211083+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:13.211090+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:13.211122+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:13.227611+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:13.693109+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:13.693499+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:13.703349+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:13.703380+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.015748+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.015783+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:14.016294+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.016304+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:14.016315+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:14.016324+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:14.016324+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016325+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:14.016326+00:00", "trade", 5.86, 219.0]
["2026-09-18T19:59:14.016328+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:14.016331+00:00", "trade", 5.86, 85.0]
["2026-09-18T19:59:14.016337+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:14.016353+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:14.016360+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016365+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.016367+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016374+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016380+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016387+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016394+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016400+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016407+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016414+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016415+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.016416+00:00", "trade", 5.865, 15.0]
["2026-09-18T19:59:14.016420+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016427+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016441+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016447+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016454+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016461+00:00", "trade", 5.865, 50.0]
["2026-09-18T19:59:14.016461+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016474+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016480+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016624+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016634+00:00", "trade", 5.86, 19.0]
["2026-09-18T19:59:14.016791+00:00", "trade", 5.86, 49.0]
["2026-09-18T19:59:14.016811+00:00", "trade", 5.86, 58.0]
["2026-09-18T19:59:14.016815+00:00", "trade", 5.86, 42.0]
["2026-09-18T19:59:14.016903+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016917+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.016925+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.017010+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:14.017052+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.017255+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.017347+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.017369+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.021354+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.021377+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.023015+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:14.023394+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:14.045035+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.069421+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.069844+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.073873+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.077603+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.431765+00:00", "trade", 5.865, 158.0]
["2026-09-18T19:59:14.431939+00:00", "trade", 5.865, 158.0]
["2026-09-18T19:59:14.432613+00:00", "trade", 5.865, 316.0]
["2026-09-18T19:59:14.432979+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.434773+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.442735+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.508747+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:14.564163+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:14.564484+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.564733+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.564734+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.564768+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.564769+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:14.564795+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.564809+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:14.564941+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565341+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565387+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:14.565406+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565413+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565414+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.565420+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565427+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565434+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565440+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565443+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.565447+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565454+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565458+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.565461+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565467+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565474+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565480+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565487+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565493+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.565499+00:00", "trade", 5.865, 53.0]
["2026-09-18T19:59:14.565507+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565515+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565521+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565528+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565534+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565681+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565705+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:14.565705+00:00", "trade", 5.86, 150.0]
["2026-09-18T19:59:14.565711+00:00", "trade", 5.86, 45.0]
["2026-09-18T19:59:14.565832+00:00", "trade", 5.86, 40.0]
["2026-09-18T19:59:14.565834+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:14.565839+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.565908+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:14.565917+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:14.565984+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.566032+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.566035+00:00", "trade", 5.86, 163.0]
["2026-09-18T19:59:14.566035+00:00", "trade", 5.86, 363.0]
["2026-09-18T19:59:14.566035+00:00", "trade", 5.86, 390.0]
["2026-09-18T19:59:14.566037+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.566039+00:00", "trade", 5.86, 54.0]
["2026-09-18T19:59:14.566043+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:59:14.566043+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:59:14.566043+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:14.566160+00:00", "trade", 5.86, 84.0]
["2026-09-18T19:59:14.566161+00:00", "trade", 5.86, 16.0]
["2026-09-18T19:59:14.566255+00:00", "trade", 5.86, 84.0]
["2026-09-18T19:59:14.566255+00:00", "trade", 5.86, 16.0]
["2026-09-18T19:59:14.566409+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.566429+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.566658+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.566683+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.566760+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:14.567193+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.567478+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.568424+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.568424+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.568450+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.568454+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:14.568457+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.568514+00:00", "trade", 5.86, 84.0]
["2026-09-18T19:59:14.568515+00:00", "trade", 5.86, 16.0]
["2026-09-18T19:59:14.569150+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.570473+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.570494+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.571359+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.571366+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.571383+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.572562+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.572564+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:14.572589+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.687892+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.687919+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:14.688420+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.017281+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:15.019325+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.022484+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.022490+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.028076+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.028104+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098424+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098425+00:00", "trade", 5.865, 216.0]
["2026-09-18T19:59:15.098426+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:15.098427+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.098428+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.098431+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098433+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.098433+00:00", "trade", 5.86, 64.0]
["2026-09-18T19:59:15.098435+00:00", "trade", 5.86, 101.0]
["2026-09-18T19:59:15.098437+00:00", "trade", 5.86, 35.0]
["2026-09-18T19:59:15.098438+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098441+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:15.098441+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:15.098444+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.098444+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:15.098444+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098448+00:00", "trade", 5.86, 46.0]
["2026-09-18T19:59:15.098448+00:00", "trade", 5.86, 26.0]
["2026-09-18T19:59:15.098451+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.098451+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098452+00:00", "trade", 5.86, 655.0]
["2026-09-18T19:59:15.098458+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098465+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098471+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098478+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098484+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098491+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098497+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098504+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098511+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098518+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098669+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098684+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098691+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098698+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:15.098703+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.098705+00:00", "trade", 5.86, 40.0]
["2026-09-18T19:59:15.098706+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:15.098710+00:00", "trade", 5.86, 84.0]
["2026-09-18T19:59:15.098714+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.098716+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.098716+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098827+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098914+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098921+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098928+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098934+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098941+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.098948+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.099007+00:00", "trade", 5.865, 316.0]
["2026-09-18T19:59:15.099010+00:00", "trade", 5.86, 33.0]
["2026-09-18T19:59:15.099010+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.099011+00:00", "trade", 5.86, 84.0]
["2026-09-18T19:59:15.099011+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.099014+00:00", "trade", 5.86, 16.0]
["2026-09-18T19:59:15.099019+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.099019+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.099033+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.099062+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:15.099093+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.099161+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.099167+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:15.099175+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:15.099184+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:15.099190+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:15.099197+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:15.099198+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.099199+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:15.099203+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.099252+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.099275+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.099432+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.104224+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.105799+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:15.109163+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.109222+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.118934+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.119963+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.133273+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.136714+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:59:15.155156+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:15.198973+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:15.199748+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.234750+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:15.241652+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.245398+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:15.250562+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:15.250584+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:15.250584+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:15.250588+00:00", "trade", 5.855, 116.0]
["2026-09-18T19:59:15.312733+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.313360+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.438300+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.443087+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.448537+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:15.448564+00:00", "trade", 5.855, 34.0]
["2026-09-18T19:59:15.448564+00:00", "trade", 5.855, 66.0]
["2026-09-18T19:59:15.555195+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012165+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:16.012165+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:16.012166+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:16.012167+00:00", "trade", 5.855, 134.0]
["2026-09-18T19:59:16.012168+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.012170+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.012170+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012171+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.012175+00:00", "trade", 5.855, 347.0]
["2026-09-18T19:59:16.012175+00:00", "trade", 5.855, 53.0]
["2026-09-18T19:59:16.012177+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012178+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.012178+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:16.012182+00:00", "trade", 5.85, 312.0]
["2026-09-18T19:59:16.012183+00:00", "trade", 5.85, 781.0]
["2026-09-18T19:59:16.012184+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012185+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:16.012196+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012250+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012412+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012419+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012427+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012433+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012438+00:00", "trade", 5.855, 400.0]
["2026-09-18T19:59:16.012438+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.012440+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012443+00:00", "trade", 5.855, 400.0]
["2026-09-18T19:59:16.012444+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:16.012447+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012448+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:16.012449+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:16.012454+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012622+00:00", "trade", 5.85, 40.0]
["2026-09-18T19:59:16.012624+00:00", "trade", 5.85, 60.0]
["2026-09-18T19:59:16.012639+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012662+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012738+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012740+00:00", "trade", 5.855, 134.0]
["2026-09-18T19:59:16.012741+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.012741+00:00", "trade", 5.855, 400.0]
["2026-09-18T19:59:16.012743+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:16.012746+00:00", "trade", 5.85, 47.0]
["2026-09-18T19:59:16.012750+00:00", "trade", 5.85, 53.0]
["2026-09-18T19:59:16.012750+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:16.012764+00:00", "trade", 5.85, 55.0]
["2026-09-18T19:59:16.012776+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.012793+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012814+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.012815+00:00", "trade", 5.855, 3.0]
["2026-09-18T19:59:16.012858+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:16.012921+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.012965+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.013035+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:16.013044+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.013085+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.022421+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.022427+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:16.022970+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.052695+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:16.073643+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:16.077772+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:16.114581+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:17.012869+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.012870+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:17.012889+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:17.014070+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:17.014115+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:17.015907+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:17.016308+00:00", "trade", 5.85, 40.0]
["2026-09-18T19:59:17.016315+00:00", "trade", 5.85, 26.0]
["2026-09-18T19:59:17.016365+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:17.016725+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.148955+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:17.148956+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:17.148956+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:17.148958+00:00", "trade", 5.85, 7.0]
["2026-09-18T19:59:17.148961+00:00", "trade", 5.85, 574.0]
["2026-09-18T19:59:17.148963+00:00", "trade", 5.85, 26.0]
["2026-09-18T19:59:17.148965+00:00", "trade", 5.85, 134.0]
["2026-09-18T19:59:17.148965+00:00", "trade", 5.85, 86.0]
["2026-09-18T19:59:17.148968+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:17.148970+00:00", "trade", 5.85, 60.0]
["2026-09-18T19:59:17.148973+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:17.148973+00:00", "trade", 5.85, 125.0]
["2026-09-18T19:59:17.148974+00:00", "trade", 5.85, 656.0]
["2026-09-18T19:59:17.148990+00:00", "trade", 5.85, 344.0]
["2026-09-18T19:59:17.149018+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149049+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149213+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149215+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149226+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149227+00:00", "trade", 5.85, 74.0]
["2026-09-18T19:59:17.149231+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:59:17.149233+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149241+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149363+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:17.149363+00:00", "trade", 5.85, 13.0]
["2026-09-18T19:59:17.149529+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:17.149532+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:17.149532+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149532+00:00", "trade", 5.85, 55.0]
["2026-09-18T19:59:17.149536+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149646+00:00", "trade", 5.85, 62.0]
["2026-09-18T19:59:17.149647+00:00", "trade", 5.85, 38.0]
["2026-09-18T19:59:17.149673+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.149983+00:00", "trade", 5.85, 49.0]
["2026-09-18T19:59:17.150289+00:00", "trade", 5.85, 59.0]
["2026-09-18T19:59:17.249708+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.250180+00:00", "trade", 5.85, 13.0]
["2026-09-18T19:59:17.250181+00:00", "trade", 5.85, 62.0]
["2026-09-18T19:59:17.250204+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:17.250208+00:00", "trade", 5.85, 59.0]
["2026-09-18T19:59:17.250209+00:00", "trade", 5.85, 38.0]
["2026-09-18T19:59:17.266151+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:17.641217+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.641692+00:00", "trade", 5.85, 51.0]
["2026-09-18T19:59:17.641839+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:17.641929+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.653563+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:17.655599+00:00", "trade", 5.85, 24.0]
["2026-09-18T19:59:17.743088+00:00", "trade", 5.855, 58.0]
["2026-09-18T19:59:17.743111+00:00", "trade", 5.855, 42.0]
["2026-09-18T19:59:17.743748+00:00", "trade", 5.85, 42.0]
["2026-09-18T19:59:17.770969+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.770970+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.770971+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:17.770973+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:17.770977+00:00", "trade", 5.85, 5.0]
["2026-09-18T19:59:17.771004+00:00", "trade", 5.85, 43.0]
["2026-09-18T19:59:17.771010+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:17.771018+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.771132+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.989716+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.989745+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:17.989746+00:00", "trade", 5.85, 90.0]
["2026-09-18T19:59:18.173701+00:00", "trade", 5.84, 781.0]
["2026-09-18T19:59:18.173702+00:00", "trade", 5.84, 781.0]
["2026-09-18T19:59:18.173709+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:18.173710+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:59:18.173712+00:00", "trade", 5.84, 54.0]
["2026-09-18T19:59:18.173713+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:18.173717+00:00", "trade", 5.84, 327.0]
["2026-09-18T19:59:18.173717+00:00", "trade", 5.84, 273.0]
["2026-09-18T19:59:18.173719+00:00", "trade", 5.84, 260.0]
["2026-09-18T19:59:18.173720+00:00", "trade", 5.84, 46.0]
["2026-09-18T19:59:18.173724+00:00", "trade", 5.84, 202.0]
["2026-09-18T19:59:18.173724+00:00", "trade", 5.84, 398.0]
["2026-09-18T19:59:18.173725+00:00", "trade", 5.84, 383.0]
["2026-09-18T19:59:18.173975+00:00", "trade", 5.85, 43.0]
["2026-09-18T19:59:18.173977+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:18.173982+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:18.173984+00:00", "trade", 5.85, 5.0]
["2026-09-18T19:59:18.173986+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:18.173989+00:00", "trade", 5.84, 681.0]
["2026-09-18T19:59:18.173994+00:00", "trade", 5.84, 119.0]
["2026-09-18T19:59:18.173995+00:00", "trade", 5.84, 546.0]
["2026-09-18T19:59:18.174006+00:00", "trade", 5.84, 254.0]
["2026-09-18T19:59:18.174216+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.174254+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:18.174254+00:00", "trade", 5.84, 681.0]
["2026-09-18T19:59:18.174255+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.174269+00:00", "trade", 5.84, 119.0]
["2026-09-18T19:59:18.174294+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.174300+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:18.174407+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.174408+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.174409+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174417+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174426+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174433+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174439+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174444+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174446+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174453+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174460+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174466+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174473+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174480+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174488+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174503+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174512+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174584+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174616+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174790+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174947+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.174961+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.175139+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.175339+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.175469+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.175493+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.175499+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.175682+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:59:18.175759+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:59:18.175838+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:59:18.175926+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:59:18.176040+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.178077+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.178741+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.180107+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.183767+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.183796+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.183963+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.193320+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.195848+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196232+00:00", "trade", 5.85, 294.0]
["2026-09-18T19:59:18.196232+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196233+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.196235+00:00", "trade", 5.85, 294.0]
["2026-09-18T19:59:18.196236+00:00", "trade", 5.85, 294.0]
["2026-09-18T19:59:18.196239+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196242+00:00", "trade", 5.85, 473.0]
["2026-09-18T19:59:18.196242+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:18.196242+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:18.196246+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196252+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196265+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:18.196280+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196286+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196293+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196299+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196306+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196313+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196319+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196326+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196333+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196340+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196347+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196353+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196356+00:00", "trade", 5.85, 5.0]
["2026-09-18T19:59:18.196358+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:18.196360+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196363+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:59:18.196367+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196373+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196379+00:00", "trade", 5.85, 85.0]
["2026-09-18T19:59:18.196379+00:00", "trade", 5.85, 33.0]
["2026-09-18T19:59:18.196380+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196387+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:18.196388+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.196394+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196403+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196405+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:18.196409+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196410+00:00", "trade", 5.85, 85.0]
["2026-09-18T19:59:18.196413+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:18.196416+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196423+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196430+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196437+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196444+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196448+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.196450+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196453+00:00", "trade", 5.85, 43.0]
["2026-09-18T19:59:18.196455+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.196458+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:18.196459+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196465+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196471+00:00", "trade", 5.85, 86.0]
["2026-09-18T19:59:18.196471+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:18.196472+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196479+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196493+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196500+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196507+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196514+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196521+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196527+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196533+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196539+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196546+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196553+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:18.196570+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.196573+00:00", "trade", 5.85, 8.0]
["2026-09-18T19:59:18.196573+00:00", "trade", 5.85, 49.0]
["2026-09-18T19:59:18.196573+00:00", "trade", 5.85, 49.0]
["2026-09-18T19:59:18.196577+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.196578+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:18.196581+00:00", "trade", 5.85, 49.0]
["2026-09-18T19:59:18.196581+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.196581+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:18.196581+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.196584+00:00", "trade", 5.85, 49.0]
["2026-09-18T19:59:18.196589+00:00", "trade", 5.85, 49.0]
["2026-09-18T19:59:18.196606+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.196626+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.196685+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.196720+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:18.197139+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.197384+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.197410+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.198339+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.198974+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.200379+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.200511+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.200538+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.200553+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.200587+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.201329+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.206411+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.206431+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.210974+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.210987+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.215794+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.216492+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.272221+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.272304+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:18.272476+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:18.273973+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.273998+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.274604+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.280775+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.387145+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.387373+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.387772+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.394276+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:18.446283+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.456042+00:00", "trade", 5.853, 211.0]
["2026-09-18T19:59:18.649350+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.649383+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:18.650064+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.651435+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:18.993775+00:00", "trade", 5.8585, 50.0]
["2026-09-18T19:59:19.065658+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.065660+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:19.065662+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.065663+00:00", "trade", 5.85, 106.0]
["2026-09-18T19:59:19.065663+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065665+00:00", "trade", 5.85, 294.0]
["2026-09-18T19:59:19.065670+00:00", "trade", 5.85, 181.0]
["2026-09-18T19:59:19.065670+00:00", "trade", 5.85, 113.0]
["2026-09-18T19:59:19.065670+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.065670+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065673+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:19.065677+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065678+00:00", "trade", 5.85, 474.0]
["2026-09-18T19:59:19.065678+00:00", "trade", 5.85, 37.0]
["2026-09-18T19:59:19.065678+00:00", "trade", 5.85, 253.0]
["2026-09-18T19:59:19.065684+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065692+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065699+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065706+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065713+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065733+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065739+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065747+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065753+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065759+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065767+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065775+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065782+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065905+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065912+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065924+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065931+00:00", "trade", 5.85, 43.0]
["2026-09-18T19:59:19.065934+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:19.065942+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065944+00:00", "trade", 5.85, 13.0]
["2026-09-18T19:59:19.065945+00:00", "trade", 5.85, 92.0]
["2026-09-18T19:59:19.065971+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.065984+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.066143+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.066151+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.066167+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066176+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066182+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066189+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066195+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066209+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066215+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066221+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066228+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066239+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066241+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:19.066241+00:00", "trade", 5.85, 4.0]
["2026-09-18T19:59:19.066243+00:00", "trade", 5.85, 51.0]
["2026-09-18T19:59:19.066246+00:00", "trade", 5.85, 49.0]
["2026-09-18T19:59:19.066247+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:19.066374+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:19.066375+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:19.066376+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066378+00:00", "trade", 5.85, 700.0]
["2026-09-18T19:59:19.066382+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066382+00:00", "trade", 5.85, 90.0]
["2026-09-18T19:59:19.066383+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066385+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:19.066408+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066428+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066435+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066442+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066448+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066455+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066461+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066468+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066468+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066475+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066481+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066488+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066494+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066501+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066507+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066510+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066513+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066519+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066521+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066533+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066535+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066546+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066553+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066566+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066573+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066579+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066585+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066608+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066657+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066664+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066670+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066677+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066685+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066691+00:00", "trade", 5.85, 43.0]
["2026-09-18T19:59:19.066694+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066698+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066698+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066700+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066701+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066707+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:19.066707+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066708+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066722+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:19.066794+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.066796+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066804+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066811+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066818+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066825+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066832+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066840+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066848+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066855+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066863+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066903+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066909+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066917+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.066985+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.067000+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:19.067002+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.067002+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.067003+00:00", "trade", 5.85, 500.0]
["2026-09-18T19:59:19.067005+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:19.067007+00:00", "trade", 5.85, 214.0]
["2026-09-18T19:59:19.067009+00:00", "trade", 5.85, 198.0]
["2026-09-18T19:59:19.067011+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.067011+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.067028+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.067068+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.067114+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.067114+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.067152+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.067488+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.067984+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.069609+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.069812+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:19.069812+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.069838+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.070475+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.071405+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.072275+00:00", "trade", 5.85, 62.0]
["2026-09-18T19:59:19.072275+00:00", "trade", 5.85, 138.0]
["2026-09-18T19:59:19.072285+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.072292+00:00", "trade", 5.85, 162.0]
["2026-09-18T19:59:19.072292+00:00", "trade", 5.85, 38.0]
["2026-09-18T19:59:19.072314+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.072322+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.072331+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.072488+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.073236+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.086922+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.105328+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.105357+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.116994+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.196523+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:19.214340+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.316424+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.317063+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.563365+00:00", "trade", 5.8558, 100.0]
["2026-09-18T19:59:19.819975+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:19.820229+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.820339+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:19.820376+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:20.060375+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060376+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:20.060378+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:20.060380+00:00", "trade", 5.85, 193.0]
["2026-09-18T19:59:20.060381+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:20.060383+00:00", "trade", 5.85, 188.0]
["2026-09-18T19:59:20.060385+00:00", "trade", 5.85, 712.0]
["2026-09-18T19:59:20.060387+00:00", "trade", 5.85, 69.0]
["2026-09-18T19:59:20.060389+00:00", "trade", 5.85, 131.0]
["2026-09-18T19:59:20.060389+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:59:20.060421+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060487+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060523+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060649+00:00", "trade", 5.85, 43.0]
["2026-09-18T19:59:20.060655+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060661+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060780+00:00", "trade", 5.85, 43.0]
["2026-09-18T19:59:20.060782+00:00", "trade", 5.85, 57.0]
["2026-09-18T19:59:20.060930+00:00", "trade", 5.85, 462.0]
["2026-09-18T19:59:20.060930+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060930+00:00", "trade", 5.85, 219.0]
["2026-09-18T19:59:20.060960+00:00", "trade", 5.85, 193.0]
["2026-09-18T19:59:20.060960+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060962+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:20.060962+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060977+00:00", "trade", 5.85, 7.0]
["2026-09-18T19:59:20.060979+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.060979+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.061057+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.061108+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.061204+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.061359+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:20.061649+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:20.073971+00:00", "trade", 5.85, 14.0]
["2026-09-18T19:59:20.073974+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.073974+00:00", "trade", 5.85, 86.0]
["2026-09-18T19:59:20.074366+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:20.394132+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.394158+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.434783+00:00", "trade", 5.86, 86.0]
["2026-09-18T19:59:20.460769+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.460770+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:20.460778+00:00", "trade", 5.85, 316.0]
["2026-09-18T19:59:20.460781+00:00", "trade", 5.85, 34.0]
["2026-09-18T19:59:20.460782+00:00", "trade", 5.855, 305.0]
["2026-09-18T19:59:20.460782+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.460784+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.460785+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.460789+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.460789+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:20.460792+00:00", "trade", 5.86, 74.0]
["2026-09-18T19:59:20.460792+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:20.460797+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:59:20.460800+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:20.460800+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.460800+00:00", "trade", 5.86, 935.0]
["2026-09-18T19:59:20.460800+00:00", "trade", 5.86, 400.0]
["2026-09-18T19:59:20.460801+00:00", "trade", 5.855, 153.0]
["2026-09-18T19:59:20.460807+00:00", "trade", 5.86, 234.0]
["2026-09-18T19:59:20.460807+00:00", "trade", 5.86, 208.0]
["2026-09-18T19:59:20.460809+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.460809+00:00", "trade", 5.86, 241.0]
["2026-09-18T19:59:20.460809+00:00", "trade", 5.86, 162.0]
["2026-09-18T19:59:20.460812+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.460814+00:00", "trade", 5.86, 767.0]
["2026-09-18T19:59:20.460817+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.460824+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:20.460824+00:00", "trade", 5.86, 42.0]
["2026-09-18T19:59:20.460825+00:00", "trade", 5.86, 101.0]
["2026-09-18T19:59:20.460866+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.460890+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.460922+00:00", "trade", 5.86, 93.0]
["2026-09-18T19:59:20.460923+00:00", "trade", 5.86, 7.0]
["2026-09-18T19:59:20.460927+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.460965+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.460975+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:20.461079+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:20.461080+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461081+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461083+00:00", "trade", 5.86, 93.0]
["2026-09-18T19:59:20.461084+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461084+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461086+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.461102+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.461104+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461108+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461113+00:00", "trade", 5.86, 105.0]
["2026-09-18T19:59:20.461114+00:00", "trade", 5.86, 93.0]
["2026-09-18T19:59:20.461115+00:00", "trade", 5.86, 7.0]
["2026-09-18T19:59:20.461120+00:00", "trade", 5.855, 5384.0]
["2026-09-18T19:59:20.461173+00:00", "trade", 5.86, 93.0]
["2026-09-18T19:59:20.461175+00:00", "trade", 5.86, 7.0]
["2026-09-18T19:59:20.461177+00:00", "trade", 5.86, 158.0]
["2026-09-18T19:59:20.461177+00:00", "trade", 5.86, 7.0]
["2026-09-18T19:59:20.461212+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:20.461214+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:20.461216+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461223+00:00", "trade", 5.86, 935.0]
["2026-09-18T19:59:20.461225+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461230+00:00", "trade", 5.86, 234.0]
["2026-09-18T19:59:20.461235+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:20.461237+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:20.461237+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461237+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461237+00:00", "trade", 5.86, 321.0]
["2026-09-18T19:59:20.461244+00:00", "trade", 5.86, 208.0]
["2026-09-18T19:59:20.461247+00:00", "trade", 5.86, 189.0]
["2026-09-18T19:59:20.461251+00:00", "trade", 5.86, 67.0]
["2026-09-18T19:59:20.461295+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:20.461304+00:00", "trade", 5.86, 93.0]
["2026-09-18T19:59:20.461339+00:00", "trade", 5.86, 82.0]
["2026-09-18T19:59:20.461340+00:00", "trade", 5.86, 18.0]
["2026-09-18T19:59:20.461357+00:00", "trade", 5.86, 7.0]
["2026-09-18T19:59:20.461358+00:00", "trade", 5.86, 7.0]
["2026-09-18T19:59:20.461359+00:00", "trade", 5.86, 93.0]
["2026-09-18T19:59:20.461378+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461386+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461393+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461400+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461407+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461414+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461420+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461428+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461432+00:00", "trade", 5.865, 316.0]
["2026-09-18T19:59:20.461434+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:20.461435+00:00", "trade", 5.86, 593.0]
["2026-09-18T19:59:20.461435+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461437+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461439+00:00", "trade", 5.86, 293.0]
["2026-09-18T19:59:20.461441+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461441+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461442+00:00", "trade", 5.86, 106.0]
["2026-09-18T19:59:20.461442+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461443+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:59:20.461447+00:00", "trade", 5.86, 74.0]
["2026-09-18T19:59:20.461448+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461449+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461450+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461450+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461456+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461458+00:00", "trade", 5.86, 82.0]
["2026-09-18T19:59:20.461460+00:00", "trade", 5.86, 18.0]
["2026-09-18T19:59:20.461463+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461474+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:20.461514+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461525+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461532+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461538+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461546+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:20.461586+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461616+00:00", "trade", 5.86, 4.0]
["2026-09-18T19:59:20.461636+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461655+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:20.461710+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:20.461717+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:20.461720+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:20.461734+00:00", "trade", 5.86, 158.0]
["2026-09-18T19:59:20.461739+00:00", "trade", 5.86, 18.0]
["2026-09-18T19:59:20.461740+00:00", "trade", 5.86, 18.0]
["2026-09-18T19:59:20.461742+00:00", "trade", 5.86, 82.0]
["2026-09-18T19:59:20.461743+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:20.461773+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461774+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461778+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461783+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461786+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461828+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461829+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461899+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461906+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461952+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461962+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461969+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.461971+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.461980+00:00", "trade", 5.86, 68.0]
["2026-09-18T19:59:20.461997+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.462006+00:00", "trade", 5.87, 14.0]
["2026-09-18T19:59:20.462007+00:00", "trade", 5.865, 193.0]
["2026-09-18T19:59:20.462069+00:00", "trade", 5.86, 249.0]
["2026-09-18T19:59:20.462070+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.462271+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.462365+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.462459+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.464269+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.465065+00:00", "trade", 5.8601, 100.0]
["2026-09-18T19:59:20.468699+00:00", "trade", 5.865, 158.0]
["2026-09-18T19:59:20.470572+00:00", "trade", 5.865, 158.0]
["2026-09-18T19:59:20.471698+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.480703+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.480710+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.481909+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.481949+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:20.482849+00:00", "trade", 5.86, 10.0]
["2026-09-18T19:59:20.505940+00:00", "trade", 5.865, 150.0]
["2026-09-18T19:59:20.513094+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:20.513102+00:00", "trade", 5.86, 158.0]
["2026-09-18T19:59:20.515426+00:00", "trade", 5.86, 40.0]
["2026-09-18T19:59:20.515428+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.519919+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:20.561203+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.064067+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.064091+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.091045+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.091084+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:21.132313+00:00", "trade", 5.865, 158.0]
["2026-09-18T19:59:21.132774+00:00", "trade", 5.865, 158.0]
["2026-09-18T19:59:21.133225+00:00", "trade", 5.865, 158.0]
["2026-09-18T19:59:21.133675+00:00", "trade", 5.865, 158.0]
["2026-09-18T19:59:21.199166+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:21.199166+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199167+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:21.199169+00:00", "trade", 5.86, 61.0]
["2026-09-18T19:59:21.199173+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:59:21.199173+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:21.199174+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199175+00:00", "trade", 5.86, 158.0]
["2026-09-18T19:59:21.199175+00:00", "trade", 5.86, 14.0]
["2026-09-18T19:59:21.199180+00:00", "trade", 5.86, 142.0]
["2026-09-18T19:59:21.199181+00:00", "trade", 5.86, 51.0]
["2026-09-18T19:59:21.199182+00:00", "trade", 5.86, 129.0]
["2026-09-18T19:59:21.199211+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:21.199224+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199231+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199238+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199245+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199251+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199258+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199264+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199271+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199277+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199284+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199291+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199298+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199304+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199311+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199317+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199324+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199332+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199339+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199352+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199359+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199366+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199373+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199380+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199395+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199402+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199409+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199416+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199437+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:21.199442+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:21.199446+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:21.199446+00:00", "trade", 5.86, 17.0]
["2026-09-18T19:59:21.199493+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199506+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199699+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:21.199746+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:21.199747+00:00", "trade", 5.86, 133.0]
["2026-09-18T19:59:21.199748+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:21.199748+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199749+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:21.199750+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199752+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:21.199756+00:00", "trade", 5.86, 8.0]
["2026-09-18T19:59:21.199811+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199896+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.199908+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:21.201625+00:00", "trade", 5.86, 42.0]
["2026-09-18T19:59:21.201627+00:00", "trade", 5.86, 126.0]
["2026-09-18T19:59:21.399172+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:21.737824+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:21.739250+00:00", "trade", 5.86, 51.0]
["2026-09-18T19:59:21.739710+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:21.739884+00:00", "trade", 5.86, 49.0]
["2026-09-18T19:59:21.790741+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:21.914456+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.199416+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.199418+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:22.199418+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:22.199418+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:59:22.199419+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:22.199421+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.199422+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.199428+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.199428+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.199428+00:00", "trade", 5.85, 165.0]
["2026-09-18T19:59:22.199431+00:00", "trade", 5.85, 35.0]
["2026-09-18T19:59:22.199436+00:00", "trade", 5.85, 78.0]
["2026-09-18T19:59:22.199436+00:00", "trade", 5.85, 128.0]
["2026-09-18T19:59:22.199437+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:22.199438+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:22.199444+00:00", "trade", 5.85, 140.0]
["2026-09-18T19:59:22.199444+00:00", "trade", 5.85, 160.0]
["2026-09-18T19:59:22.199487+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199490+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:22.199525+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199537+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:22.199538+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199539+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199540+00:00", "trade", 5.85, 110.0]
["2026-09-18T19:59:22.199552+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199566+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199618+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199691+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:22.199691+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:22.199695+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.199698+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199702+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199702+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199771+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:22.199923+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199924+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.199927+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199939+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.199986+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:22.199988+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:22.199989+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.199989+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.199989+00:00", "trade", 5.85, 126.0]
["2026-09-18T19:59:22.199993+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.200002+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.200009+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:22.200062+00:00", "trade", 5.85, 140.0]
["2026-09-18T19:59:22.200064+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:59:22.200066+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.200067+00:00", "trade", 5.855, 4.0]
["2026-09-18T19:59:22.200109+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.200132+00:00", "trade", 5.85, 90.0]
["2026-09-18T19:59:22.200133+00:00", "trade", 5.85, 60.0]
["2026-09-18T19:59:22.200189+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:22.200256+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:22.200335+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:22.200335+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:22.200440+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:22.200441+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.200780+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.200781+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.200783+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.201056+00:00", "trade", 5.855, 218.0]
["2026-09-18T19:59:22.201246+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.201701+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.202153+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.202603+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.203054+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.203502+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.203957+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.204414+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.272768+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.272768+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:22.272769+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:22.273277+00:00", "trade", 5.85, 65.0]
["2026-09-18T19:59:22.273278+00:00", "trade", 5.85, 251.0]
["2026-09-18T19:59:22.273516+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.273617+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:22.274034+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:22.274078+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:22.274095+00:00", "trade", 5.85, 24.0]
["2026-09-18T19:59:22.274152+00:00", "trade", 5.86, 93.0]
["2026-09-18T19:59:22.274623+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:22.280097+00:00", "trade", 5.85, 107.0]
["2026-09-18T19:59:22.280098+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.280099+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:22.280101+00:00", "trade", 5.85, 158.0]
["2026-09-18T19:59:22.280104+00:00", "trade", 5.85, 7.0]
["2026-09-18T19:59:22.280104+00:00", "trade", 5.85, 13.0]
["2026-09-18T19:59:22.280105+00:00", "trade", 5.85, 78.0]
["2026-09-18T19:59:22.280128+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.280706+00:00", "trade", 5.85, 40.0]
["2026-09-18T19:59:22.280772+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:22.438229+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:22.594928+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.999832+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.999833+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.999835+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.999836+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:22.999842+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.999842+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:22.999842+00:00", "trade", 5.86, 193.0]
["2026-09-18T19:59:22.999844+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:22.999850+00:00", "trade", 5.86, 400.0]
["2026-09-18T19:59:22.999850+00:00", "trade", 5.86, 691.0]
["2026-09-18T19:59:22.999861+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:22.999880+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:23.000140+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:59:23.000428+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:23.162313+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:23.162316+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:23.162318+00:00", "trade", 5.85, 102.0]
["2026-09-18T19:59:23.162319+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:23.162320+00:00", "trade", 5.85, 163.0]
["2026-09-18T19:59:23.162323+00:00", "trade", 5.85, 30.0]
["2026-09-18T19:59:23.162325+00:00", "trade", 5.85, 12.0]
["2026-09-18T19:59:23.162350+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:23.162585+00:00", "trade", 5.855, 276.0]
["2026-09-18T19:59:23.162590+00:00", "trade", 5.855, 276.0]
["2026-09-18T19:59:23.162593+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:23.162595+00:00", "trade", 5.85, 218.0]
["2026-09-18T19:59:23.162596+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:23.162599+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:23.162611+00:00", "trade", 5.85, 4.0]
["2026-09-18T19:59:23.162875+00:00", "trade", 5.855, 276.0]
["2026-09-18T19:59:23.162877+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:23.162877+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:23.163068+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:23.163531+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:23.163983+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:23.168950+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:23.169405+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:23.176423+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:23.621260+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:24.069761+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:24.129298+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:24.129299+00:00", "trade", 5.85, 27.0]
["2026-09-18T19:59:24.129301+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:24.129302+00:00", "trade", 5.85, 245.0]
["2026-09-18T19:59:24.140893+00:00", "trade", 5.855, 400.0]
["2026-09-18T19:59:24.183707+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:24.434127+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:24.817531+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:24.818219+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:24.903198+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:25.028134+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:25.028135+00:00", "trade", 5.85, 126.0]
["2026-09-18T19:59:25.028815+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:25.069719+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:25.400572+00:00", "trade", 5.86, 166.0]
["2026-09-18T19:59:25.401414+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:25.401414+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:25.740751+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:25.756200+00:00", "trade", 5.85, 27.0]
["2026-09-18T19:59:25.756201+00:00", "trade", 5.85, 73.0]
["2026-09-18T19:59:26.100111+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:26.100542+00:00", "trade", 5.855, 47.0]
["2026-09-18T19:59:26.100778+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:26.202426+00:00", "trade", 5.855, 53.0]
["2026-09-18T19:59:26.202427+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:26.202429+00:00", "trade", 5.85, 22.0]
["2026-09-18T19:59:26.203115+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:26.206142+00:00", "trade", 5.85, 700.0]
["2026-09-18T19:59:26.206142+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:26.206142+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:26.206143+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:26.206152+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:26.206152+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:26.206152+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:26.206152+00:00", "trade", 5.86, 475.0]
["2026-09-18T19:59:26.206161+00:00", "trade", 5.86, 441.0]
["2026-09-18T19:59:26.206161+00:00", "trade", 5.86, 74.0]
["2026-09-18T19:59:26.206162+00:00", "trade", 5.86, 291.0]
["2026-09-18T19:59:26.206162+00:00", "trade", 5.86, 291.0]
["2026-09-18T19:59:26.206168+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:26.206168+00:00", "trade", 5.86, 525.0]
["2026-09-18T19:59:26.206170+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206170+00:00", "trade", 5.86, 388.0]
["2026-09-18T19:59:26.206179+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:26.206200+00:00", "trade", 5.86, 255.0]
["2026-09-18T19:59:26.206201+00:00", "trade", 5.86, 333.0]
["2026-09-18T19:59:26.206203+00:00", "trade", 5.86, 461.0]
["2026-09-18T19:59:26.206204+00:00", "trade", 5.86, 45.0]
["2026-09-18T19:59:26.206207+00:00", "trade", 5.86, 60.0]
["2026-09-18T19:59:26.206208+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206236+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206241+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206298+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206304+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206311+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206318+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206325+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206332+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206339+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206340+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206345+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206352+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206358+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206373+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206377+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206380+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206387+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206394+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206407+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206414+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206414+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206441+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206446+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:59:26.206447+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206456+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206461+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206468+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206469+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:59:26.206474+00:00", "trade", 5.86, 84.0]
["2026-09-18T19:59:26.206474+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206482+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206642+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206649+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206678+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206679+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206679+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:26.206718+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206746+00:00", "trade", 5.85, 240.0]
["2026-09-18T19:59:26.206746+00:00", "trade", 5.855, 260.0]
["2026-09-18T19:59:26.206749+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206752+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206754+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.206798+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.356900+00:00", "trade", 5.86, 52.0]
["2026-09-18T19:59:26.664098+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.664125+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.664863+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.664923+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.669710+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.669757+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.669759+00:00", "trade", 5.86, 5.0]
["2026-09-18T19:59:26.669778+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669785+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669792+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669798+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669805+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669807+00:00", "trade", 5.86, 292.0]
["2026-09-18T19:59:26.669807+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.669809+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.669810+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.669812+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669815+00:00", "trade", 5.86, 700.0]
["2026-09-18T19:59:26.669819+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669825+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669832+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669839+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669845+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669853+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669855+00:00", "trade", 5.86, 106.0]
["2026-09-18T19:59:26.669856+00:00", "trade", 5.86, 282.0]
["2026-09-18T19:59:26.669858+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:26.669859+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:26.669859+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669862+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.669866+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669872+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.669873+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669875+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.669879+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669886+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669893+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669899+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.669913+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:26.670066+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670068+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670073+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670089+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670090+00:00", "trade", 5.86, 105.0]
["2026-09-18T19:59:26.670117+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670124+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670126+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670141+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670175+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670204+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.670227+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670302+00:00", "trade", 5.86, 158.0]
["2026-09-18T19:59:26.670367+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:26.670615+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:26.709875+00:00", "trade", 5.86, 48.0]
["2026-09-18T19:59:27.063772+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:27.064382+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:27.064480+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:27.064482+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:27.064483+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:27.064485+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:27.064486+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:27.064492+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064492+00:00", "trade", 5.85, 56.0]
["2026-09-18T19:59:27.064493+00:00", "trade", 5.85, 125.0]
["2026-09-18T19:59:27.064495+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:27.064501+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:27.064501+00:00", "trade", 5.85, 158.0]
["2026-09-18T19:59:27.064524+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064577+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064612+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064647+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064681+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064717+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064761+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064764+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064764+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.064905+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:27.064920+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.065043+00:00", "trade", 5.85, 108.0]
["2026-09-18T19:59:27.065045+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.065045+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:27.065046+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.065190+00:00", "trade", 5.85, 40.0]
["2026-09-18T19:59:27.073015+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.141656+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:27.141721+00:00", "trade", 5.85, 8.0]
["2026-09-18T19:59:27.153844+00:00", "trade", 5.855, 30.0]
["2026-09-18T19:59:27.458706+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:28.064905+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:28.070465+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:28.122102+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:28.122107+00:00", "trade", 5.85, 8.0]
["2026-09-18T19:59:28.122109+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122110+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122111+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:28.122114+00:00", "trade", 5.85, 373.0]
["2026-09-18T19:59:28.122115+00:00", "trade", 5.85, 27.0]
["2026-09-18T19:59:28.122143+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122195+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122377+00:00", "trade", 5.85, 40.0]
["2026-09-18T19:59:28.122379+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122390+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122414+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122467+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122558+00:00", "trade", 5.85, 40.0]
["2026-09-18T19:59:28.122626+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122667+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:28.122667+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:28.122767+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:28.211825+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:28.211825+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:28.211856+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:28.211875+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:28.212853+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:28.213182+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:28.310781+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:28.310808+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:28.310812+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:28.311443+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.004228+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:29.004229+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:29.032253+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.032259+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.032282+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.033103+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.033140+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065342+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:29.065342+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065343+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:29.065345+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:29.065346+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:29.065350+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:29.065350+00:00", "trade", 5.85, 65.0]
["2026-09-18T19:59:29.065351+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065353+00:00", "trade", 5.85, 35.0]
["2026-09-18T19:59:29.065353+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:29.065357+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:29.065357+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065358+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:29.065360+00:00", "trade", 5.85, 346.0]
["2026-09-18T19:59:29.065360+00:00", "trade", 5.85, 781.0]
["2026-09-18T19:59:29.065364+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065371+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065377+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065383+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065390+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065397+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065585+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065592+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.065610+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:29.065618+00:00", "trade", 5.85, 40.0]
["2026-09-18T19:59:29.065619+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:29.065896+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:29.065896+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:29.066061+00:00", "trade", 5.855, 85.0]
["2026-09-18T19:59:29.066109+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.066138+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.066374+00:00", "trade", 5.855, 15.0]
["2026-09-18T19:59:29.067654+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.082905+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.109292+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:29.109419+00:00", "trade", 5.86, 22.0]
["2026-09-18T19:59:29.111150+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.112392+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:29.122121+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:29.122127+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:29.122182+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:29.128694+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:29.128702+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:29.211366+00:00", "trade", 5.855, 24.0]
["2026-09-18T19:59:29.211367+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.211368+00:00", "trade", 5.85, 76.0]
["2026-09-18T19:59:29.211547+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.211719+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.212646+00:00", "trade", 5.855, 43.0]
["2026-09-18T19:59:29.213125+00:00", "trade", 5.855, 57.0]
["2026-09-18T19:59:29.213534+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.465815+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:29.467933+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:29.479417+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:29.479427+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:30.001816+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:30.001843+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:30.001844+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:30.001845+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:30.002424+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:30.002576+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:30.004310+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:30.006345+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:30.083652+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:30.083653+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:30.093448+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:30.196032+00:00", "trade", 5.85, 1563.0]
["2026-09-18T19:59:30.196033+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:30.196034+00:00", "trade", 5.85, 1563.0]
["2026-09-18T19:59:30.196038+00:00", "trade", 5.85, 571.0]
["2026-09-18T19:59:30.196038+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:30.196040+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:30.196309+00:00", "trade", 5.85, 85.0]
["2026-09-18T19:59:30.196352+00:00", "trade", 5.85, 600.0]
["2026-09-18T19:59:30.196367+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:30.196611+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:30.196618+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:30.196636+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:30.199204+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:59:30.220046+00:00", "trade", 5.85, 30.0]
["2026-09-18T19:59:30.256195+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:30.303569+00:00", "trade", 5.85, 78.0]
["2026-09-18T19:59:30.303571+00:00", "trade", 5.85, 90.0]
["2026-09-18T19:59:30.532193+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:30.556531+00:00", "trade", 5.86, 77.0]
["2026-09-18T19:59:30.882705+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:30.883104+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:30.883454+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:30.883456+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.069168+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.069476+00:00", "trade", 5.85, 70.0]
["2026-09-18T19:59:31.142766+00:00", "trade", 5.85, 70.0]
["2026-09-18T19:59:31.142767+00:00", "trade", 5.84, 500.0]
["2026-09-18T19:59:31.142769+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:31.142770+00:00", "trade", 5.84, 86.0]
["2026-09-18T19:59:31.143038+00:00", "trade", 5.85, 13.0]
["2026-09-18T19:59:31.143049+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:31.143050+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:31.143289+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143292+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143299+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143305+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143314+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143320+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143322+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:31.143323+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:31.143325+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:31.143326+00:00", "trade", 5.85, 78.0]
["2026-09-18T19:59:31.143327+00:00", "trade", 5.85, 700.0]
["2026-09-18T19:59:31.143327+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143328+00:00", "trade", 5.85, 293.0]
["2026-09-18T19:59:31.143333+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143333+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143335+00:00", "trade", 5.85, 552.0]
["2026-09-18T19:59:31.143335+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:31.143335+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143337+00:00", "trade", 5.85, 82.0]
["2026-09-18T19:59:31.143341+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:31.143343+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143345+00:00", "trade", 5.85, 293.0]
["2026-09-18T19:59:31.143345+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143348+00:00", "trade", 5.85, 66.0]
["2026-09-18T19:59:31.143350+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:31.143352+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:31.143487+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143494+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143502+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143510+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143519+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143525+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143532+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143539+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143546+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143552+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143558+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143562+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143565+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143566+00:00", "trade", 5.85, 210.0]
["2026-09-18T19:59:31.143572+00:00", "trade", 5.85, 85.0]
["2026-09-18T19:59:31.143573+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143574+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:31.143574+00:00", "trade", 5.85, 132.0]
["2026-09-18T19:59:31.143577+00:00", "trade", 5.85, 81.0]
["2026-09-18T19:59:31.143579+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143579+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143579+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143581+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143582+00:00", "trade", 5.85, 70.0]
["2026-09-18T19:59:31.143582+00:00", "trade", 5.85, 135.0]
["2026-09-18T19:59:31.143586+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:31.143588+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143590+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143590+00:00", "trade", 5.85, 40.0]
["2026-09-18T19:59:31.143594+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143598+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:31.143601+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:31.143605+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:31.143607+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143608+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143610+00:00", "trade", 5.85, 110.0]
["2026-09-18T19:59:31.143610+00:00", "trade", 5.85, 64.0]
["2026-09-18T19:59:31.143610+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143611+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143611+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:31.143611+00:00", "trade", 5.85, 162.0]
["2026-09-18T19:59:31.143612+00:00", "trade", 5.85, 85.0]
["2026-09-18T19:59:31.143612+00:00", "trade", 5.85, 81.0]
["2026-09-18T19:59:31.143613+00:00", "trade", 5.85, 90.0]
["2026-09-18T19:59:31.143614+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143615+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143617+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143620+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143620+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143620+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:31.143646+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:59:31.143646+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:31.143647+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143668+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143672+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143703+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143723+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143723+00:00", "trade", 5.85, 86.0]
["2026-09-18T19:59:31.143766+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143769+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:59:31.143769+00:00", "trade", 5.85, 106.0]
["2026-09-18T19:59:31.143769+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143773+00:00", "trade", 5.85, 53.0]
["2026-09-18T19:59:31.143778+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:31.143778+00:00", "trade", 5.85, 54.0]
["2026-09-18T19:59:31.143778+00:00", "trade", 5.85, 53.0]
["2026-09-18T19:59:31.143779+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143786+00:00", "trade", 5.85, 53.0]
["2026-09-18T19:59:31.143839+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:59:31.143883+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143890+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143896+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143903+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143909+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143916+00:00", "trade", 5.85, 54.0]
["2026-09-18T19:59:31.143916+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143919+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143919+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143922+00:00", "trade", 5.85, 69.0]
["2026-09-18T19:59:31.143923+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143930+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143931+00:00", "trade", 5.85, 158.0]
["2026-09-18T19:59:31.143935+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143938+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143938+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143938+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143938+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:31.143942+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143969+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.143972+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.143974+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.143978+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.143985+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144016+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144052+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144109+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144116+00:00", "trade", 5.85, 31.0]
["2026-09-18T19:59:31.144146+00:00", "trade", 5.85, 169.0]
["2026-09-18T19:59:31.144163+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144165+00:00", "trade", 5.85, 31.0]
["2026-09-18T19:59:31.144205+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144218+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144229+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:31.144232+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144238+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144290+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144365+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144388+00:00", "trade", 5.85, 66.0]
["2026-09-18T19:59:31.144429+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144583+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144941+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.144966+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.145198+00:00", "trade", 5.85, 158.0]
["2026-09-18T19:59:31.145420+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.145621+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:31.145959+00:00", "trade", 5.85, 34.0]
["2026-09-18T19:59:31.148305+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.148630+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.153373+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.154178+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:31.163816+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.166295+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.166323+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.192905+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.193640+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.244100+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.251089+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.256110+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.256136+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.263881+00:00", "trade", 5.855, 1700.0]
["2026-09-18T19:59:31.294193+00:00", "trade", 5.853, 100.0]
["2026-09-18T19:59:31.527160+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:31.529317+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.529344+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:31.530042+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.064020+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:32.064021+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:32.064414+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.066555+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:32.087955+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:32.087958+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:32.087958+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.087959+00:00", "trade", 5.85, 886.0]
["2026-09-18T19:59:32.087961+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.087962+00:00", "trade", 5.85, 477.0]
["2026-09-18T19:59:32.087966+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.087967+00:00", "trade", 5.85, 223.0]
["2026-09-18T19:59:32.087968+00:00", "trade", 5.85, 1059.0]
["2026-09-18T19:59:32.087968+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:59:32.087970+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:32.087972+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.087975+00:00", "trade", 5.85, 36.0]
["2026-09-18T19:59:32.087977+00:00", "trade", 5.85, 164.0]
["2026-09-18T19:59:32.087977+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:32.087977+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:32.087979+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088018+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088029+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088033+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088039+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088045+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088052+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088058+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088061+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088065+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088079+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088085+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088113+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088140+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088200+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088208+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088216+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088230+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088231+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:32.088235+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088237+00:00", "trade", 5.85, 40.0]
["2026-09-18T19:59:32.088237+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088239+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088243+00:00", "trade", 5.85, 336.0]
["2026-09-18T19:59:32.088244+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088248+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088249+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088251+00:00", "trade", 5.85, 13.0]
["2026-09-18T19:59:32.088252+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088256+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:59:32.088260+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088274+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088324+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088543+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:32.088550+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:32.088553+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:32.088553+00:00", "trade", 5.85, 354.0]
["2026-09-18T19:59:32.088553+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088557+00:00", "trade", 5.85, 128.0]
["2026-09-18T19:59:32.088561+00:00", "trade", 5.85, 313.0]
["2026-09-18T19:59:32.088561+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088562+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088564+00:00", "trade", 5.85, 68.0]
["2026-09-18T19:59:32.088570+00:00", "trade", 5.85, 132.0]
["2026-09-18T19:59:32.088573+00:00", "trade", 5.85, 132.0]
["2026-09-18T19:59:32.088573+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.088573+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:32.088577+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:32.088693+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:32.096918+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.096989+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.097641+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.106235+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.422536+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:32.648477+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.021652+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.021654+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.021655+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:33.021656+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.021923+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.021924+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.021946+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.022028+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.022044+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.022216+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.022266+00:00", "trade", 5.85, 63.0]
["2026-09-18T19:59:33.022295+00:00", "trade", 5.85, 62.0]
["2026-09-18T19:59:33.022296+00:00", "trade", 5.85, 38.0]
["2026-09-18T19:59:33.022481+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:33.088341+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:33.088341+00:00", "trade", 5.85, 80.0]
["2026-09-18T19:59:33.148426+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:33.148427+00:00", "trade", 5.85, 80.0]
["2026-09-18T19:59:33.413719+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:33.413720+00:00", "trade", 5.85, 80.0]
["2026-09-18T19:59:33.599731+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:33.599732+00:00", "trade", 5.85, 63.0]
["2026-09-18T19:59:33.599734+00:00", "trade", 5.85, 17.0]
["2026-09-18T19:59:33.601171+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:33.601395+00:00", "trade", 5.855, 274.0]
["2026-09-18T19:59:33.601703+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:33.601810+00:00", "trade", 5.86, 96.0]
["2026-09-18T19:59:33.800998+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:59:33.800999+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:33.801001+00:00", "trade", 5.85, 35.0]
["2026-09-18T19:59:33.933344+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:59:33.933345+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:33.933346+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:33.933348+00:00", "trade", 5.85, 15.0]
["2026-09-18T19:59:34.063830+00:00", "trade", 5.85, 5.0]
["2026-09-18T19:59:34.063832+00:00", "trade", 5.85, 18.0]
["2026-09-18T19:59:34.063833+00:00", "trade", 5.85, 77.0]
["2026-09-18T19:59:34.141442+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:34.180896+00:00", "trade", 5.85, 23.0]
["2026-09-18T19:59:34.180897+00:00", "trade", 5.85, 18.0]
["2026-09-18T19:59:34.180899+00:00", "trade", 5.85, 28.0]
["2026-09-18T19:59:34.240675+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:34.241101+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:34.360143+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:34.517197+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:34.517204+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:34.517275+00:00", "trade", 5.85, 39.0]
["2026-09-18T19:59:34.517276+00:00", "trade", 5.85, 61.0]
["2026-09-18T19:59:34.755286+00:00", "trade", 5.855, 58.0]
["2026-09-18T19:59:35.096538+00:00", "trade", 5.8534, 98.0]
["2026-09-18T19:59:35.118126+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:35.118127+00:00", "trade", 5.84, 293.0]
["2026-09-18T19:59:35.118128+00:00", "trade", 5.84, 293.0]
["2026-09-18T19:59:35.118131+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:59:35.118132+00:00", "trade", 5.84, 432.0]
["2026-09-18T19:59:35.118136+00:00", "trade", 5.84, 168.0]
["2026-09-18T19:59:35.118136+00:00", "trade", 5.84, 1000.0]
["2026-09-18T19:59:35.118138+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:35.118140+00:00", "trade", 5.84, 50.0]
["2026-09-18T19:59:35.118143+00:00", "trade", 5.84, 24.0]
["2026-09-18T19:59:35.118143+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:35.118394+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:35.118398+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:35.118403+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:35.118404+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:35.118406+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:35.118408+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:35.118696+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:35.118697+00:00", "trade", 5.85, 66.0]
["2026-09-18T19:59:35.118698+00:00", "trade", 5.84, 53.0]
["2026-09-18T19:59:35.118698+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:59:35.118698+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:35.118698+00:00", "trade", 5.85, 297.0]
["2026-09-18T19:59:35.118699+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:35.118700+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118703+00:00", "trade", 5.85, 700.0]
["2026-09-18T19:59:35.118705+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:35.118708+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118708+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:35.118708+00:00", "trade", 5.85, 293.0]
["2026-09-18T19:59:35.118710+00:00", "trade", 5.85, 293.0]
["2026-09-18T19:59:35.118716+00:00", "trade", 5.85, 297.0]
["2026-09-18T19:59:35.118716+00:00", "trade", 5.85, 297.0]
["2026-09-18T19:59:35.118718+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118718+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:59:35.118725+00:00", "trade", 5.85, 82.0]
["2026-09-18T19:59:35.118725+00:00", "trade", 5.85, 77.0]
["2026-09-18T19:59:35.118726+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118726+00:00", "trade", 5.85, 297.0]
["2026-09-18T19:59:35.118732+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118732+00:00", "trade", 5.85, 65.0]
["2026-09-18T19:59:35.118750+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118751+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:35.118764+00:00", "trade", 5.845, 290.0]
["2026-09-18T19:59:35.118893+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118896+00:00", "trade", 5.85, 4.0]
["2026-09-18T19:59:35.118906+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118943+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118950+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118957+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118963+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118963+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118964+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118965+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118966+00:00", "trade", 5.85, 89.0]
["2026-09-18T19:59:35.118967+00:00", "trade", 5.85, 85.0]
["2026-09-18T19:59:35.118970+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:35.118970+00:00", "trade", 5.85, 64.0]
["2026-09-18T19:59:35.118971+00:00", "trade", 5.85, 64.0]
["2026-09-18T19:59:35.118972+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118973+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118974+00:00", "trade", 5.85, 85.0]
["2026-09-18T19:59:35.118974+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118975+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:35.118975+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118978+00:00", "trade", 5.85, 131.0]
["2026-09-18T19:59:35.118978+00:00", "trade", 5.85, 251.0]
["2026-09-18T19:59:35.118980+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118982+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118982+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118986+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:35.118987+00:00", "trade", 5.85, 51.0]
["2026-09-18T19:59:35.118987+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118990+00:00", "trade", 5.85, 64.0]
["2026-09-18T19:59:35.118991+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118992+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.118993+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:35.118994+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:59:35.118995+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.118997+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:35.118999+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119002+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:35.119003+00:00", "trade", 5.85, 68.0]
["2026-09-18T19:59:35.119003+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119005+00:00", "trade", 5.85, 64.0]
["2026-09-18T19:59:35.119005+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119007+00:00", "trade", 5.85, 81.0]
["2026-09-18T19:59:35.119007+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:35.119007+00:00", "trade", 5.85, 85.0]
["2026-09-18T19:59:35.119007+00:00", "trade", 5.85, 64.0]
["2026-09-18T19:59:35.119010+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119012+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:35.119014+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119017+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119021+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119025+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119055+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:35.119055+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119056+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119056+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119057+00:00", "trade", 5.85, 85.0]
["2026-09-18T19:59:35.119057+00:00", "trade", 5.85, 64.0]
["2026-09-18T19:59:35.119060+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119067+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119075+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119083+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119091+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119099+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119107+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119113+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119120+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119127+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119128+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119129+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119134+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119142+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119149+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119156+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119159+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119163+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119170+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119179+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119185+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119192+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119192+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119207+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119214+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119221+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119221+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119232+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119233+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119235+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119243+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119249+00:00", "trade", 5.845, 100.0]
["2026-09-18T19:59:35.119249+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119250+00:00", "trade", 5.845, 300.0]
["2026-09-18T19:59:35.119256+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119264+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119273+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:59:35.119273+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119277+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119280+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119287+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119287+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119289+00:00", "trade", 5.85, 87.0]
["2026-09-18T19:59:35.119289+00:00", "trade", 5.85, 23.0]
["2026-09-18T19:59:35.119294+00:00", "trade", 5.85, 4.0]
["2026-09-18T19:59:35.119295+00:00", "trade", 5.85, 91.0]
["2026-09-18T19:59:35.119296+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119298+00:00", "trade", 5.85, 140.0]
["2026-09-18T19:59:35.119298+00:00", "trade", 5.85, 23.0]
["2026-09-18T19:59:35.119313+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119314+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119325+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119327+00:00", "trade", 5.85, 93.0]
["2026-09-18T19:59:35.119327+00:00", "trade", 5.85, 54.0]
["2026-09-18T19:59:35.119328+00:00", "trade", 5.85, 54.0]
["2026-09-18T19:59:35.119329+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119333+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:35.119335+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119336+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119336+00:00", "trade", 5.85, 54.0]
["2026-09-18T19:59:35.119336+00:00", "trade", 5.85, 54.0]
["2026-09-18T19:59:35.119340+00:00", "trade", 5.85, 53.0]
["2026-09-18T19:59:35.119343+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119344+00:00", "trade", 5.85, 54.0]
["2026-09-18T19:59:35.119345+00:00", "trade", 5.85, 46.0]
["2026-09-18T19:59:35.119347+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119363+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119398+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119407+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119414+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119422+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119428+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119436+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119443+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119449+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119456+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119474+00:00", "trade", 5.85, 8.0]
["2026-09-18T19:59:35.119475+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119475+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119477+00:00", "trade", 5.85, 54.0]
["2026-09-18T19:59:35.119480+00:00", "trade", 5.85, 109.0]
["2026-09-18T19:59:35.119483+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119508+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:35.119509+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:35.119533+00:00", "trade", 5.85, 273.0]
["2026-09-18T19:59:35.119533+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:35.119534+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119536+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:35.119553+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:35.119562+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:35.119568+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:35.119575+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:35.119581+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119583+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119584+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119590+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119598+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119605+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119611+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119612+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119619+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119625+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119647+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119702+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119762+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.119877+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.119892+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.120046+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.120161+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.120387+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.120418+00:00", "trade", 5.85, 8.0]
["2026-09-18T19:59:35.120521+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.120697+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.120739+00:00", "trade", 5.85, 151.0]
["2026-09-18T19:59:35.120743+00:00", "trade", 5.85, 48.0]
["2026-09-18T19:59:35.120768+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.120804+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.121026+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.121095+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.121322+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.122264+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.122291+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.122952+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.124010+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.125607+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.126231+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.126239+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.126273+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.144573+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:35.165429+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.165457+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.218817+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.219564+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.219586+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.232747+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.314950+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:35.325041+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.327872+00:00", "trade", 5.86, 73.0]
["2026-09-18T19:59:35.331276+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:35.331304+00:00", "trade", 5.85, 199.0]
["2026-09-18T19:59:35.369556+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.555806+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.555834+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.555836+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:35.556491+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.556517+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.821974+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:35.822008+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:35.822009+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:36.048368+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:36.048371+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:36.048371+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:36.048372+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:36.048374+00:00", "trade", 5.85, 297.0]
["2026-09-18T19:59:36.048375+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:36.048378+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:36.048380+00:00", "trade", 5.85, 831.0]
["2026-09-18T19:59:36.048380+00:00", "trade", 5.85, 269.0]
["2026-09-18T19:59:36.048381+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048383+00:00", "trade", 5.85, 1159.0]
["2026-09-18T19:59:36.048388+00:00", "trade", 5.85, 29.0]
["2026-09-18T19:59:36.048388+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:36.048388+00:00", "trade", 5.85, 7.0]
["2026-09-18T19:59:36.048417+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048471+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048508+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048642+00:00", "trade", 5.85, 217.0]
["2026-09-18T19:59:36.048644+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:36.048647+00:00", "trade", 5.85, 341.0]
["2026-09-18T19:59:36.048649+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048652+00:00", "trade", 5.85, 407.0]
["2026-09-18T19:59:36.048652+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048652+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048685+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048788+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048796+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048961+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:36.048963+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048963+00:00", "trade", 5.85, 371.0]
["2026-09-18T19:59:36.048964+00:00", "trade", 5.85, 453.0]
["2026-09-18T19:59:36.048967+00:00", "trade", 5.85, 288.0]
["2026-09-18T19:59:36.048970+00:00", "trade", 5.85, 16.0]
["2026-09-18T19:59:36.048977+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:36.048979+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.048979+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:59:36.048979+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:36.048982+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:36.048984+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:59:36.049105+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.049283+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.793550+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:36.793551+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.893280+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:36.893992+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:37.044290+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:59:37.044291+00:00", "trade", 5.85, 97.0]
["2026-09-18T19:59:37.045051+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:37.207613+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:59:37.207615+00:00", "trade", 5.85, 97.0]
["2026-09-18T19:59:37.236745+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:59:37.236746+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.236747+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.236749+00:00", "trade", 5.85, 117.0]
["2026-09-18T19:59:37.236752+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:37.236752+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:37.236755+00:00", "trade", 5.85, 3.0]
["2026-09-18T19:59:37.236778+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.236819+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.237023+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.237026+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.237046+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.237051+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.237309+00:00", "trade", 5.85, 16.0]
["2026-09-18T19:59:37.237310+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.237310+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.237383+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:37.237398+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.237409+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.237454+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:37.237512+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.533792+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.863536+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:37.863537+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.017160+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.025359+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025389+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.025390+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.025390+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025392+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.025393+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.025396+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.025433+00:00", "trade", 5.855, 257.0]
["2026-09-18T19:59:38.025433+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025434+00:00", "trade", 5.86, 400.0]
["2026-09-18T19:59:38.025437+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.025438+00:00", "trade", 5.86, 74.0]
["2026-09-18T19:59:38.025440+00:00", "trade", 5.86, 1000.0]
["2026-09-18T19:59:38.025440+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025442+00:00", "trade", 5.86, 693.0]
["2026-09-18T19:59:38.025445+00:00", "trade", 5.86, 400.0]
["2026-09-18T19:59:38.025445+00:00", "trade", 5.86, 273.0]
["2026-09-18T19:59:38.025447+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025448+00:00", "trade", 5.86, 69.0]
["2026-09-18T19:59:38.025448+00:00", "trade", 5.86, 18.0]
["2026-09-18T19:59:38.025452+00:00", "trade", 5.86, 299.0]
["2026-09-18T19:59:38.025452+00:00", "trade", 5.86, 107.0]
["2026-09-18T19:59:38.025454+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025457+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:38.025458+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:38.025460+00:00", "trade", 5.86, 46.0]
["2026-09-18T19:59:38.025460+00:00", "trade", 5.86, 156.0]
["2026-09-18T19:59:38.025460+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025463+00:00", "trade", 5.86, 128.0]
["2026-09-18T19:59:38.025465+00:00", "trade", 5.86, 4.0]
["2026-09-18T19:59:38.025467+00:00", "trade", 5.86, 132.0]
["2026-09-18T19:59:38.025569+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025583+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025660+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025662+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.025663+00:00", "trade", 5.855, 257.0]
["2026-09-18T19:59:38.025667+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.025667+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025674+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025681+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025695+00:00", "trade", 5.855, 257.0]
["2026-09-18T19:59:38.025695+00:00", "trade", 5.855, 105.0]
["2026-09-18T19:59:38.025697+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.025699+00:00", "trade", 5.855, 96.0]
["2026-09-18T19:59:38.025727+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:38.025727+00:00", "trade", 5.86, 42.0]
["2026-09-18T19:59:38.025747+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.025757+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025767+00:00", "trade", 5.855, 53.0]
["2026-09-18T19:59:38.025772+00:00", "trade", 5.86, 5.0]
["2026-09-18T19:59:38.025776+00:00", "trade", 5.86, 47.0]
["2026-09-18T19:59:38.025823+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.025840+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.025953+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:38.025954+00:00", "trade", 5.86, 42.0]
["2026-09-18T19:59:38.025963+00:00", "trade", 5.855, 257.0]
["2026-09-18T19:59:38.025985+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.025985+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.025987+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.025987+00:00", "trade", 5.86, 454.0]
["2026-09-18T19:59:38.026017+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.026018+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.026060+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.026120+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.026130+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:38.026137+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.026140+00:00", "trade", 5.86, 693.0]
["2026-09-18T19:59:38.026144+00:00", "trade", 5.86, 273.0]
["2026-09-18T19:59:38.026152+00:00", "trade", 5.86, 69.0]
["2026-09-18T19:59:38.026161+00:00", "trade", 5.86, 18.0]
["2026-09-18T19:59:38.026164+00:00", "trade", 5.86, 107.0]
["2026-09-18T19:59:38.026169+00:00", "trade", 5.86, 3.0]
["2026-09-18T19:59:38.026176+00:00", "trade", 5.86, 24.0]
["2026-09-18T19:59:38.026187+00:00", "trade", 5.86, 25.0]
["2026-09-18T19:59:38.026191+00:00", "trade", 5.86, 211.0]
["2026-09-18T19:59:38.026195+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:38.026198+00:00", "trade", 5.86, 114.0]
["2026-09-18T19:59:38.026206+00:00", "trade", 5.86, 7.0]
["2026-09-18T19:59:38.026210+00:00", "trade", 5.86, 288.0]
["2026-09-18T19:59:38.026214+00:00", "trade", 5.86, 101.0]
["2026-09-18T19:59:38.026216+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.026232+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.026269+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.026350+00:00", "trade", 5.86, 72.0]
["2026-09-18T19:59:38.026468+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.027087+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.028075+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.028110+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.028149+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.028321+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:38.029255+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.029485+00:00", "trade", 5.86, 30.0]
["2026-09-18T19:59:38.035748+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.051446+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.051453+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.051480+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.064491+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.074531+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.074531+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.100839+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:38.100840+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:38.100841+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.100841+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:38.100842+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:38.100843+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.100844+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.100844+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.100849+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.100849+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.100851+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.100851+00:00", "trade", 5.85, 612.0]
["2026-09-18T19:59:38.100851+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.100856+00:00", "trade", 5.85, 1528.0]
["2026-09-18T19:59:38.100857+00:00", "trade", 5.85, 1528.0]
["2026-09-18T19:59:38.100857+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.100863+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.100870+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.100876+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.100883+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.100907+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.100931+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101080+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101087+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101094+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101101+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101107+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101111+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.101114+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.101114+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101117+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:38.101118+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101120+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:38.101121+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101121+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101122+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101128+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101167+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101181+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:38.101204+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101249+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101422+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.101426+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:38.101426+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101426+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:38.101429+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101435+00:00", "trade", 5.85, 56.0]
["2026-09-18T19:59:38.101435+00:00", "trade", 5.85, 55.0]
["2026-09-18T19:59:38.101435+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101436+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101452+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:38.101553+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101598+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101613+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101620+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101627+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101629+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:38.101634+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101639+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101701+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101702+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.101711+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:38.101807+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:38.101826+00:00", "trade", 5.855, 222.0]
["2026-09-18T19:59:38.101879+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:38.101941+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:38.111095+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.150567+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.158555+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.159847+00:00", "trade", 5.855, 39.0]
["2026-09-18T19:59:38.184192+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.184224+00:00", "trade", 5.855, 43.0]
["2026-09-18T19:59:38.184226+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.184267+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.184293+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.257207+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:38.259730+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.395862+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.398031+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.438118+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.452375+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.498393+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.601057+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.601088+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:38.601117+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:38.764643+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.007712+00:00", "trade", 5.855, 99.0]
["2026-09-18T19:59:39.007713+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:39.007744+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.061454+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.061592+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:39.061696+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.061727+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:39.061734+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:39.062647+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.062674+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.063290+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.063803+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128355+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:39.128356+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:39.128357+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:39.128360+00:00", "trade", 5.855, 199.0]
["2026-09-18T19:59:39.128362+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:39.128362+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128364+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.128364+00:00", "trade", 5.85, 676.0]
["2026-09-18T19:59:39.128367+00:00", "trade", 5.85, 1291.0]
["2026-09-18T19:59:39.128369+00:00", "trade", 5.85, 1291.0]
["2026-09-18T19:59:39.128369+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128376+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128402+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128431+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.128432+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.128433+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:59:39.128599+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128608+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128615+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128622+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128629+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128630+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:39.128631+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:39.128634+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.128636+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.128637+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128638+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:39.128639+00:00", "trade", 5.85, 222.0]
["2026-09-18T19:59:39.128641+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.128642+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.128645+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128646+00:00", "trade", 5.85, 39.0]
["2026-09-18T19:59:39.128648+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.128774+00:00", "trade", 5.85, 39.0]
["2026-09-18T19:59:39.128779+00:00", "trade", 5.85, 61.0]
["2026-09-18T19:59:39.128793+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128853+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128945+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:39.128947+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.128947+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:39.128949+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.128949+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128951+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:39.128954+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:39.128954+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.128956+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.128956+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128958+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.128963+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.128969+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.129057+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.129091+00:00", "trade", 5.86, 17.0]
["2026-09-18T19:59:39.129099+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:39.129099+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.129105+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.129144+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.129145+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.129159+00:00", "trade", 5.855, 216.0]
["2026-09-18T19:59:39.129159+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.129162+00:00", "trade", 5.86, 2.0]
["2026-09-18T19:59:39.129213+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:39.129223+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.129285+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:39.129450+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:39.130640+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:59:39.134640+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.134665+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.138614+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.138620+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.143372+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:59:39.148960+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.159813+00:00", "trade", 5.855, 84.0]
["2026-09-18T19:59:39.162124+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.162546+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.216188+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:39.216228+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:39.369981+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.423637+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.890361+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.890361+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.890362+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:39.890396+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.890474+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:59:39.890476+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.890476+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.890478+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.890479+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.890482+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.890482+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.890485+00:00", "trade", 5.86, 137.0]
["2026-09-18T19:59:39.890500+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.890507+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.891098+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.891126+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:39.910193+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:39.934300+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:40.062095+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:40.063720+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:40.070893+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:40.202793+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:40.202795+00:00", "trade", 5.85, 774.0]
["2026-09-18T19:59:40.202798+00:00", "trade", 5.85, 498.0]
["2026-09-18T19:59:40.202798+00:00", "trade", 5.85, 502.0]
["2026-09-18T19:59:40.202800+00:00", "trade", 5.85, 299.0]
["2026-09-18T19:59:40.202802+00:00", "trade", 5.85, 471.0]
["2026-09-18T19:59:40.202805+00:00", "trade", 5.85, 329.0]
["2026-09-18T19:59:40.202836+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.202883+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.202891+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.202893+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:40.202895+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:40.202941+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:40.203066+00:00", "trade", 5.85, 39.0]
["2026-09-18T19:59:40.203069+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:40.203074+00:00", "trade", 5.85, 17.0]
["2026-09-18T19:59:40.203075+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:40.203078+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203079+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203173+00:00", "trade", 5.85, 91.0]
["2026-09-18T19:59:40.203176+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:40.203203+00:00", "trade", 5.85, 39.0]
["2026-09-18T19:59:40.203216+00:00", "trade", 5.85, 61.0]
["2026-09-18T19:59:40.203222+00:00", "trade", 5.855, 91.0]
["2026-09-18T19:59:40.203225+00:00", "trade", 5.855, 58.0]
["2026-09-18T19:59:40.203231+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.203242+00:00", "trade", 5.86, 51.0]
["2026-09-18T19:59:40.203248+00:00", "trade", 5.855, 38.0]
["2026-09-18T19:59:40.203263+00:00", "trade", 5.855, 262.0]
["2026-09-18T19:59:40.203282+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203305+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203306+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203306+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203308+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203310+00:00", "trade", 5.85, 16.0]
["2026-09-18T19:59:40.203335+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:40.203336+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203382+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:40.203382+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:40.203385+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203385+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203389+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203389+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:40.203392+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:40.203393+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203402+00:00", "trade", 5.855, 242.0]
["2026-09-18T19:59:40.203403+00:00", "trade", 5.855, 17.0]
["2026-09-18T19:59:40.203407+00:00", "trade", 5.85, 105.0]
["2026-09-18T19:59:40.203411+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:40.203480+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:40.203495+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:40.203496+00:00", "trade", 5.85, 16.0]
["2026-09-18T19:59:40.203514+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:40.203552+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:40.203567+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.203569+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:40.203569+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.203600+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:40.203600+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:40.203601+00:00", "trade", 5.85, 16.0]
["2026-09-18T19:59:40.203608+00:00", "trade", 5.855, 310.0]
["2026-09-18T19:59:40.203649+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:40.203649+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:40.203650+00:00", "trade", 5.85, 55.0]
["2026-09-18T19:59:40.203650+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:40.203658+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.203659+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.203661+00:00", "trade", 5.86, 49.0]
["2026-09-18T19:59:40.203673+00:00", "trade", 5.86, 62.0]
["2026-09-18T19:59:40.203789+00:00", "trade", 5.85, 60.0]
["2026-09-18T19:59:40.203814+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.203940+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.204003+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.204068+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.204129+00:00", "trade", 5.86, 150.0]
["2026-09-18T19:59:40.204147+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.204258+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.204267+00:00", "trade", 5.86, 150.0]
["2026-09-18T19:59:40.204276+00:00", "trade", 5.855, 81.0]
["2026-09-18T19:59:40.204280+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.275331+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.275331+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.275452+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:40.463729+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:40.770435+00:00", "trade", 5.86, 138.0]
["2026-09-18T19:59:40.771070+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:40.771072+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:40.771073+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:40.829406+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:40.938204+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160215+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:41.160220+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160224+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160224+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:41.160225+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:41.160227+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160232+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:41.160232+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160232+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160233+00:00", "trade", 5.85, 18.0]
["2026-09-18T19:59:41.160239+00:00", "trade", 5.85, 73.0]
["2026-09-18T19:59:41.160241+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160241+00:00", "trade", 5.85, 134.0]
["2026-09-18T19:59:41.160241+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:41.160277+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160315+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160491+00:00", "trade", 5.85, 91.0]
["2026-09-18T19:59:41.160496+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:41.160497+00:00", "trade", 5.85, 39.0]
["2026-09-18T19:59:41.160498+00:00", "trade", 5.85, 91.0]
["2026-09-18T19:59:41.160501+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:41.160501+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:41.160502+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:59:41.160509+00:00", "trade", 5.85, 60.0]
["2026-09-18T19:59:41.160510+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160513+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160516+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160517+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160518+00:00", "trade", 5.85, 38.0]
["2026-09-18T19:59:41.160560+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160621+00:00", "trade", 5.85, 91.0]
["2026-09-18T19:59:41.160626+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:41.160628+00:00", "trade", 5.85, 39.0]
["2026-09-18T19:59:41.160629+00:00", "trade", 5.85, 61.0]
["2026-09-18T19:59:41.160712+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160753+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160809+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:41.160809+00:00", "trade", 5.85, 242.0]
["2026-09-18T19:59:41.160814+00:00", "trade", 5.85, 105.0]
["2026-09-18T19:59:41.160814+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160816+00:00", "trade", 5.85, 248.0]
["2026-09-18T19:59:41.160817+00:00", "trade", 5.85, 17.0]
["2026-09-18T19:59:41.160821+00:00", "trade", 5.85, 32.0]
["2026-09-18T19:59:41.160821+00:00", "trade", 5.85, 34.0]
["2026-09-18T19:59:41.160823+00:00", "trade", 5.85, 28.0]
["2026-09-18T19:59:41.160824+00:00", "trade", 5.85, 138.0]
["2026-09-18T19:59:41.160912+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:41.160923+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.160999+00:00", "trade", 5.855, 91.0]
["2026-09-18T19:59:41.161015+00:00", "trade", 5.855, 58.0]
["2026-09-18T19:59:41.161061+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.161171+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:41.161305+00:00", "trade", 5.85, 60.0]
["2026-09-18T19:59:41.162501+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:59:41.196169+00:00", "trade", 5.855, 195.0]
["2026-09-18T19:59:41.322778+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:59:41.610365+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:41.763953+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.866371+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.869824+00:00", "trade", 5.8531, 2.0]
["2026-09-18T19:59:41.947027+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:41.958784+00:00", "trade", 5.855, 27.0]
["2026-09-18T19:59:42.094255+00:00", "trade", 5.855, 68.0]
["2026-09-18T19:59:42.094934+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:42.094935+00:00", "trade", 5.85, 18.0]
["2026-09-18T19:59:42.094936+00:00", "trade", 5.85, 80.0]
["2026-09-18T19:59:42.106618+00:00", "trade", 5.85, 120.0]
["2026-09-18T19:59:42.106619+00:00", "trade", 5.85, 195.0]
["2026-09-18T19:59:42.106621+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:42.106621+00:00", "trade", 5.85, 18.0]
["2026-09-18T19:59:42.106888+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:42.106889+00:00", "trade", 5.85, 91.0]
["2026-09-18T19:59:42.106893+00:00", "trade", 5.85, 60.0]
["2026-09-18T19:59:42.106893+00:00", "trade", 5.85, 39.0]
["2026-09-18T19:59:42.106894+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:59:42.106895+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:42.106900+00:00", "trade", 5.85, 91.0]
["2026-09-18T19:59:42.107172+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:42.107174+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:42.107174+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:42.107209+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:42.107297+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:42.107359+00:00", "trade", 5.855, 91.0]
["2026-09-18T19:59:42.107374+00:00", "trade", 5.855, 58.0]
["2026-09-18T19:59:42.107396+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:42.107593+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:42.107594+00:00", "trade", 5.85, 102.0]
["2026-09-18T19:59:42.107595+00:00", "trade", 5.85, 118.0]
["2026-09-18T19:59:42.107925+00:00", "trade", 5.85, 53.0]
["2026-09-18T19:59:42.108265+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:42.139148+00:00", "trade", 5.855, 32.0]
["2026-09-18T19:59:42.529536+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:42.535919+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:42.611595+00:00", "trade", 5.85, 102.0]
["2026-09-18T19:59:42.611596+00:00", "trade", 5.85, 118.0]
["2026-09-18T19:59:42.612258+00:00", "trade", 5.855, 80.0]
["2026-09-18T19:59:42.612275+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:42.612300+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:43.002165+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:43.012648+00:00", "trade", 5.85, 102.0]
["2026-09-18T19:59:43.012649+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:43.063231+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:43.063233+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:43.063506+00:00", "trade", 5.85, 38.0]
["2026-09-18T19:59:43.063512+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:59:43.063909+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:43.063952+00:00", "trade", 5.855, 91.0]
["2026-09-18T19:59:43.063977+00:00", "trade", 5.855, 58.0]
["2026-09-18T19:59:43.064171+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:43.211861+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:43.505056+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:43.505057+00:00", "trade", 5.85, 118.0]
["2026-09-18T19:59:43.505721+00:00", "trade", 5.855, 80.0]
["2026-09-18T19:59:43.505739+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:43.822605+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:43.844882+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:43.844909+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:43.904262+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:43.904264+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:44.052048+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:44.052049+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:44.052050+00:00", "trade", 5.85, 7.0]
["2026-09-18T19:59:44.052319+00:00", "trade", 5.85, 91.0]
["2026-09-18T19:59:44.052323+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:59:44.052730+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:44.052746+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:44.052769+00:00", "trade", 5.855, 58.0]
["2026-09-18T19:59:44.052797+00:00", "trade", 5.855, 91.0]
["2026-09-18T19:59:44.052822+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.098295+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:44.133562+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:44.199166+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.199234+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:44.199633+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.200086+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.461428+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.461461+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:44.461462+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:44.511786+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:44.511787+00:00", "trade", 5.85, 80.0]
["2026-09-18T19:59:44.511840+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:44.511841+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:44.511887+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:44.512423+00:00", "trade", 5.85, 62.0]
["2026-09-18T19:59:44.512467+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.512514+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:44.512688+00:00", "trade", 5.85, 20.0]
["2026-09-18T19:59:44.512689+00:00", "trade", 5.85, 98.0]
["2026-09-18T19:59:44.512690+00:00", "trade", 5.85, 62.0]
["2026-09-18T19:59:44.512692+00:00", "trade", 5.85, 102.0]
["2026-09-18T19:59:44.513251+00:00", "trade", 5.85, 62.0]
["2026-09-18T19:59:44.513363+00:00", "trade", 5.855, 102.0]
["2026-09-18T19:59:44.641267+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.653216+00:00", "trade", 5.85, 78.0]
["2026-09-18T19:59:44.653219+00:00", "trade", 5.85, 238.0]
["2026-09-18T19:59:44.653623+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.654097+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.716883+00:00", "trade", 5.85, 5.0]
["2026-09-18T19:59:44.716884+00:00", "trade", 5.85, 95.0]
["2026-09-18T19:59:44.717564+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.826503+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:44.977810+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:44.977837+00:00", "trade", 5.85, 22.0]
["2026-09-18T19:59:44.977838+00:00", "trade", 5.85, 62.0]
["2026-09-18T19:59:44.977839+00:00", "trade", 5.85, 102.0]
["2026-09-18T19:59:44.977841+00:00", "trade", 5.85, 14.0]
["2026-09-18T19:59:44.977903+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:44.977945+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:44.977982+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:44.978016+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.096832+00:00", "trade", 5.85, 81.0]
["2026-09-18T19:59:45.096833+00:00", "trade", 5.85, 5.0]
["2026-09-18T19:59:45.096834+00:00", "trade", 5.85, 14.0]
["2026-09-18T19:59:45.096888+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.106492+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:45.189301+00:00", "trade", 5.85, 22.0]
["2026-09-18T19:59:45.189302+00:00", "trade", 5.85, 7.0]
["2026-09-18T19:59:45.189990+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:45.209394+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:59:45.230401+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:45.262047+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:59:45.262048+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:45.262322+00:00", "trade", 5.85, 91.0]
["2026-09-18T19:59:45.262325+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:59:45.491454+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.491494+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.491570+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.491577+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:45.491670+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.491705+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.500883+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:45.506821+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.734550+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:45.746495+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:45.792522+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.792547+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:45.916235+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.130612+00:00", "trade", 5.84, 1000.0]
["2026-09-18T19:59:46.130615+00:00", "trade", 5.84, 86.0]
["2026-09-18T19:59:46.130615+00:00", "trade", 5.84, 200.0]
["2026-09-18T19:59:46.130616+00:00", "trade", 5.84, 175.0]
["2026-09-18T19:59:46.130619+00:00", "trade", 5.84, 825.0]
["2026-09-18T19:59:46.130622+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:46.130623+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:46.130884+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.130885+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:46.130889+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:46.130890+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:46.130892+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:46.130893+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:46.131152+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131157+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131161+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:46.131162+00:00", "trade", 5.85, 5018.0]
["2026-09-18T19:59:46.131164+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131170+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131177+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131183+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:46.131183+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131185+00:00", "trade", 5.84, 100.0]
["2026-09-18T19:59:46.131186+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:46.131188+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:46.131189+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131195+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:46.131196+00:00", "trade", 5.85, 78.0]
["2026-09-18T19:59:46.131197+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131198+00:00", "trade", 5.85, 222.0]
["2026-09-18T19:59:46.131204+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131211+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131217+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131223+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131230+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131237+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131243+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131250+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131256+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131264+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131284+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131299+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131341+00:00", "trade", 5.85, 32.0]
["2026-09-18T19:59:46.131342+00:00", "trade", 5.85, 89.0]
["2026-09-18T19:59:46.131345+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131350+00:00", "trade", 5.85, 68.0]
["2026-09-18T19:59:46.131356+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131367+00:00", "trade", 5.85, 78.0]
["2026-09-18T19:59:46.131367+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131368+00:00", "trade", 5.85, 700.0]
["2026-09-18T19:59:46.131371+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131372+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131372+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131373+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:46.131374+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131374+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131375+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131380+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:46.131380+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131381+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131382+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131383+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:46.131383+00:00", "trade", 5.85, 158.0]
["2026-09-18T19:59:46.131388+00:00", "trade", 5.85, 67.0]
["2026-09-18T19:59:46.131388+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131389+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131389+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131393+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131396+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131397+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131399+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:46.131406+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131412+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131414+00:00", "trade", 5.85, 2.0]
["2026-09-18T19:59:46.131427+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131428+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131431+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131434+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:46.131434+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:46.131434+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:46.131435+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:46.131436+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131442+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131444+00:00", "trade", 5.85, 254.0]
["2026-09-18T19:59:46.131447+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131450+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:46.131452+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131455+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:46.131458+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:46.131459+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131461+00:00", "trade", 5.85, 129.0]
["2026-09-18T19:59:46.131462+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131466+00:00", "trade", 5.85, 41.0]
["2026-09-18T19:59:46.131466+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131469+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131469+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131471+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:46.131473+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131476+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131482+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131487+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131489+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131494+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131497+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131504+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131511+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131515+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131517+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131517+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131518+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131524+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131530+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131537+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131544+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131550+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131557+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131564+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131571+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131578+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131586+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131592+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131599+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131606+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131612+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131619+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131625+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131631+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131638+00:00", "quote", 5.84, 5.86]
["2026-09-18T19:59:46.131643+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131644+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131651+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131657+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:46.131664+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131671+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131671+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131679+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131680+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131693+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131701+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131707+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131716+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131723+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131745+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131746+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131749+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131749+00:00", "trade", 5.85, 56.0]
["2026-09-18T19:59:46.131749+00:00", "trade", 5.85, 9.0]
["2026-09-18T19:59:46.131753+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131753+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131755+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131757+00:00", "trade", 5.85, 57.0]
["2026-09-18T19:59:46.131757+00:00", "trade", 5.85, 56.0]
["2026-09-18T19:59:46.131757+00:00", "trade", 5.85, 57.0]
["2026-09-18T19:59:46.131760+00:00", "trade", 5.85, 56.0]
["2026-09-18T19:59:46.131763+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131765+00:00", "trade", 5.85, 57.0]
["2026-09-18T19:59:46.131773+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131802+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131818+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131820+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131820+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:46.131838+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131845+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131863+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131863+00:00", "trade", 5.85, 113.0]
["2026-09-18T19:59:46.131864+00:00", "trade", 5.85, 56.0]
["2026-09-18T19:59:46.131865+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131865+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131871+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131872+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.131875+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131899+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131933+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:46.131933+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.131942+00:00", "trade", 5.85, 150.0]
["2026-09-18T19:59:46.131945+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.131948+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.131986+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:46.131996+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.132003+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.132009+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.132030+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.132072+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.132336+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:46.132396+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:46.132397+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.132441+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:46.132443+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:46.132498+00:00", "trade", 5.85, 22.0]
["2026-09-18T19:59:46.132657+00:00", "trade", 5.85, 196.0]
["2026-09-18T19:59:46.132687+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.132693+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.132796+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.133187+00:00", "trade", 5.855, 196.0]
["2026-09-18T19:59:46.134578+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.135487+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.135494+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.141434+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.141859+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.142338+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.151774+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.194422+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:46.231631+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:46.232439+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.232599+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.382451+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:46.392078+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:46.392506+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.462468+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:46.522994+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:46.723796+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:46.863683+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.863715+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:46.864084+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:46.943720+00:00", "trade", 5.8559, 50.0]
["2026-09-18T19:59:47.020214+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:47.131710+00:00", "trade", 5.855, 116.0]
["2026-09-18T19:59:47.131710+00:00", "trade", 5.855, 84.0]
["2026-09-18T19:59:47.144855+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:47.144856+00:00", "trade", 5.855, 16.0]
["2026-09-18T19:59:47.144857+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:47.144858+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:47.144859+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:47.144861+00:00", "trade", 5.85, 106.0]
["2026-09-18T19:59:47.144861+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144864+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.144866+00:00", "trade", 5.85, 756.0]
["2026-09-18T19:59:47.144868+00:00", "trade", 5.85, 444.0]
["2026-09-18T19:59:47.144868+00:00", "trade", 5.85, 1100.0]
["2026-09-18T19:59:47.144868+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144871+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:47.144873+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:47.144876+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:47.144876+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.144876+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144883+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144890+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144898+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144908+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.144932+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144939+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144946+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144953+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144959+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144961+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.144966+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144973+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144980+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.144987+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145000+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145000+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145007+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145021+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145027+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145033+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145040+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145047+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145097+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145102+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145103+00:00", "trade", 5.85, 106.0]
["2026-09-18T19:59:47.145104+00:00", "trade", 5.85, 195.0]
["2026-09-18T19:59:47.145106+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145112+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145119+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145126+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145129+00:00", "trade", 5.855, 315.0]
["2026-09-18T19:59:47.145131+00:00", "trade", 5.855, 310.0]
["2026-09-18T19:59:47.145133+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145135+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145136+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145141+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145143+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145147+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145161+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145176+00:00", "trade", 5.855, 86.0]
["2026-09-18T19:59:47.145177+00:00", "trade", 5.85, 158.0]
["2026-09-18T19:59:47.145269+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145282+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145337+00:00", "trade", 5.85, 47.0]
["2026-09-18T19:59:47.145345+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145346+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:47.145351+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145362+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145367+00:00", "trade", 5.85, 56.0]
["2026-09-18T19:59:47.145368+00:00", "trade", 5.85, 94.0]
["2026-09-18T19:59:47.145369+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145376+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145384+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145391+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145445+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:47.145445+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:47.145447+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:47.145447+00:00", "trade", 5.85, 369.0]
["2026-09-18T19:59:47.145448+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145452+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145452+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145453+00:00", "trade", 5.85, 409.0]
["2026-09-18T19:59:47.145460+00:00", "trade", 5.85, 62.0]
["2026-09-18T19:59:47.145462+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145463+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.145463+00:00", "trade", 5.85, 8.0]
["2026-09-18T19:59:47.145474+00:00", "trade", 5.85, 106.0]
["2026-09-18T19:59:47.145518+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145650+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:47.145655+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.145843+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.146209+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:47.149479+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:47.152810+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:47.161915+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:47.638428+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:47.952218+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:47.995512+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:47.995512+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.995514+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.995535+00:00", "trade", 5.85, 95.0]
["2026-09-18T19:59:47.996102+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:47.996148+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:48.066601+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:48.066602+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:48.359574+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:48.373555+00:00", "trade", 5.86, 306.0]
["2026-09-18T19:59:48.498923+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:48.757797+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:48.758211+00:00", "trade", 5.85, 93.0]
["2026-09-18T19:59:48.866599+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113065+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:49.113071+00:00", "trade", 5.84, 86.0]
["2026-09-18T19:59:49.113072+00:00", "trade", 5.84, 118.0]
["2026-09-18T19:59:49.113073+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:49.113339+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:49.113341+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:49.113597+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113599+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113605+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113611+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113614+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:49.113615+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113618+00:00", "trade", 5.85, 56.0]
["2026-09-18T19:59:49.113618+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:49.113619+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113624+00:00", "trade", 5.85, 700.0]
["2026-09-18T19:59:49.113624+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113625+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113625+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113628+00:00", "trade", 5.84, 400.0]
["2026-09-18T19:59:49.113632+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113640+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113647+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113654+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113661+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113667+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113674+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113674+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113689+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113695+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113702+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113716+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113733+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113737+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113738+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113744+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113745+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113750+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113756+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113757+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113759+00:00", "trade", 5.85, 44.0]
["2026-09-18T19:59:49.113763+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113770+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113777+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113779+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113781+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113782+00:00", "trade", 5.85, 156.0]
["2026-09-18T19:59:49.113782+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113783+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113786+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113786+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113786+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113788+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:49.113788+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:49.113789+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113792+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113794+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113797+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113800+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113801+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113810+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113811+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:49.113812+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113813+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113814+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113817+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113832+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113839+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113845+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113847+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113852+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113858+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113867+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113873+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113880+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113886+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113888+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113889+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.113893+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113899+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113907+00:00", "quote", 5.84, 5.85]
["2026-09-18T19:59:49.113915+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.113926+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.113928+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.113949+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.113955+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.113957+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.113960+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.113963+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.113984+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.113998+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114018+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114047+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.114048+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.114058+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.114059+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.114059+00:00", "trade", 5.85, 19.0]
["2026-09-18T19:59:49.114061+00:00", "trade", 5.85, 455.0]
["2026-09-18T19:59:49.114064+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:49.114064+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114066+00:00", "trade", 5.85, 58.0]
["2026-09-18T19:59:49.114068+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.114068+00:00", "trade", 5.85, 57.0]
["2026-09-18T19:59:49.114071+00:00", "trade", 5.85, 10.0]
["2026-09-18T19:59:49.114073+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114088+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114116+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114127+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.114130+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114132+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114160+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114171+00:00", "quote", 5.85, 5.85]
["2026-09-18T19:59:49.114262+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:49.114302+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114390+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114404+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114412+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114430+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114495+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114506+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114518+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114530+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114539+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114648+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114679+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.114686+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.128917+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:49.129692+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.130160+00:00", "trade", 5.855, 2.0]
["2026-09-18T19:59:49.138642+00:00", "trade", 5.855, 160.0]
["2026-09-18T19:59:49.194161+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:49.214363+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:49.214889+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:49.549878+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:49.675555+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:49.901518+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:49.904063+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.001226+00:00", "trade", 5.855, 1.0]
["2026-09-18T19:59:50.004106+00:00", "trade", 5.86, 1.0]
["2026-09-18T19:59:50.004498+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:50.004500+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:50.006304+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:59:50.007802+00:00", "trade", 5.85, 1.0]
["2026-09-18T19:59:50.133158+00:00", "trade", 5.855, 158.0]
["2026-09-18T19:59:50.133158+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.133160+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.133163+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:50.133165+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.133166+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.133167+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:50.133171+00:00", "trade", 5.85, 800.0]
["2026-09-18T19:59:50.133171+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133174+00:00", "trade", 5.85, 45.0]
["2026-09-18T19:59:50.133174+00:00", "trade", 5.85, 155.0]
["2026-09-18T19:59:50.133177+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:50.133223+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133275+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133430+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:50.133435+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.133437+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133443+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133449+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:50.133460+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133489+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133765+00:00", "trade", 5.855, 316.0]
["2026-09-18T19:59:50.133767+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.133767+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133767+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.133769+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133771+00:00", "trade", 5.85, 116.0]
["2026-09-18T19:59:50.133773+00:00", "trade", 5.86, 9.0]
["2026-09-18T19:59:50.133773+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.133775+00:00", "trade", 5.85, 68.0]
["2026-09-18T19:59:50.133775+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133776+00:00", "trade", 5.85, 6.0]
["2026-09-18T19:59:50.133777+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:50.133778+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133783+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:50.133806+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.133807+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.133850+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:50.133895+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.133972+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.134021+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.134027+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.134050+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.134059+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:50.134138+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:50.134139+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:50.134140+00:00", "trade", 5.855, 275.0]
["2026-09-18T19:59:50.134144+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:50.134195+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.134221+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.134489+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.134746+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.134859+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.135237+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:50.135454+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:50.135457+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.146819+00:00", "trade", 5.855, 25.0]
["2026-09-18T19:59:50.146820+00:00", "trade", 5.855, 19.0]
["2026-09-18T19:59:50.159289+00:00", "trade", 5.855, 3.0]
["2026-09-18T19:59:50.201877+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.226703+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.226703+00:00", "trade", 5.855, 40.0]
["2026-09-18T19:59:50.388465+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.388466+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.466392+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.602260+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:50.825961+00:00", "trade", 5.85, 117.0]
["2026-09-18T19:59:50.826008+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.826009+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.826010+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:50.826012+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.826014+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.826020+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:50.826020+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:50.826020+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:50.912482+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:50.912483+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:50.919224+00:00", "trade", 5.855, 80.0]
["2026-09-18T19:59:51.019802+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:51.019803+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:51.019806+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:51.019833+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:51.019834+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.019835+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.019838+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.019840+00:00", "trade", 5.85, 75.0]
["2026-09-18T19:59:51.019873+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.019895+00:00", "trade", 5.855, 300.0]
["2026-09-18T19:59:51.019896+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:51.019925+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.019970+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.020012+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.084378+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.084380+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.084381+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.084382+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:51.084656+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:51.084948+00:00", "trade", 5.855, 60.0]
["2026-09-18T19:59:51.084951+00:00", "trade", 5.85, 50.0]
["2026-09-18T19:59:51.084951+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.084951+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:51.084953+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.084955+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:51.085030+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.086158+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.134062+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.205254+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:51.205266+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.398656+00:00", "trade", 5.851, 100.0]
["2026-09-18T19:59:51.399329+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:51.404231+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:51.421188+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:51.423004+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:51.734910+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.734912+00:00", "trade", 5.85, 117.0]
["2026-09-18T19:59:51.734915+00:00", "trade", 5.85, 183.0]
["2026-09-18T19:59:51.816005+00:00", "trade", 5.85, 117.0]
["2026-09-18T19:59:51.816029+00:00", "trade", 5.85, 83.0]
["2026-09-18T19:59:51.816301+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.923304+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:51.923615+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:51.923616+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:51.926742+00:00", "trade", 5.85, 400.0]
["2026-09-18T19:59:52.058363+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:52.077899+00:00", "trade", 5.852, 265.0]
["2026-09-18T19:59:52.094006+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097573+00:00", "trade", 5.855, 20.0]
["2026-09-18T19:59:52.097575+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:52.097575+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097576+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:52.097578+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:52.097580+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:52.097581+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097583+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:52.097583+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097585+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:52.097587+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:52.097588+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097591+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097591+00:00", "trade", 5.86, 473.0]
["2026-09-18T19:59:52.097592+00:00", "trade", 5.86, 907.0]
["2026-09-18T19:59:52.097594+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097600+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097603+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097605+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097606+00:00", "trade", 5.86, 2241.0]
["2026-09-18T19:59:52.097607+00:00", "trade", 5.86, 1944.0]
["2026-09-18T19:59:52.097607+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097608+00:00", "trade", 5.86, 411.0]
["2026-09-18T19:59:52.097610+00:00", "trade", 5.86, 177.0]
["2026-09-18T19:59:52.097614+00:00", "trade", 5.86, 515.0]
["2026-09-18T19:59:52.097615+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097616+00:00", "trade", 5.86, 35.0]
["2026-09-18T19:59:52.097618+00:00", "trade", 5.86, 47.0]
["2026-09-18T19:59:52.097619+00:00", "trade", 5.86, 12.0]
["2026-09-18T19:59:52.097621+00:00", "trade", 5.86, 335.0]
["2026-09-18T19:59:52.097621+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097623+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:52.097626+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097626+00:00", "trade", 5.86, 150.0]
["2026-09-18T19:59:52.097627+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097628+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097668+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097718+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097725+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097731+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097738+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097744+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097757+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097763+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097770+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097777+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097847+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097854+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097869+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097873+00:00", "trade", 5.86, 1000.0]
["2026-09-18T19:59:52.097876+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097876+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097879+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:52.097883+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:52.097883+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097885+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097885+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097887+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097890+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097890+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097891+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097900+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097906+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097906+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097911+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:52.097913+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097921+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097943+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097950+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097977+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.097984+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.097991+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098002+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098013+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098016+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098020+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098024+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098029+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098032+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:52.098047+00:00", "trade", 5.85, 25.0]
["2026-09-18T19:59:52.098058+00:00", "trade", 5.855, 50.0]
["2026-09-18T19:59:52.098070+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098096+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098102+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098108+00:00", "trade", 5.85, 191.0]
["2026-09-18T19:59:52.098108+00:00", "trade", 5.855, 309.0]
["2026-09-18T19:59:52.098108+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098109+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098168+00:00", "trade", 5.855, 150.0]
["2026-09-18T19:59:52.098169+00:00", "trade", 5.86, 50.0]
["2026-09-18T19:59:52.098185+00:00", "trade", 5.855, 91.0]
["2026-09-18T19:59:52.098188+00:00", "trade", 5.86, 57.0]
["2026-09-18T19:59:52.098188+00:00", "trade", 5.86, 115.0]
["2026-09-18T19:59:52.098188+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098190+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098191+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098192+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098197+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:52.098197+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098197+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098199+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098253+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098278+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098301+00:00", "trade", 5.86, 473.0]
["2026-09-18T19:59:52.098301+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098302+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098310+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098320+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098327+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:52.098347+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:52.098357+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:52.098374+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:52.098419+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.098428+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.098435+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.098441+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.098453+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.098632+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.099110+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.099146+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.099162+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.101231+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.102464+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:52.102640+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.104196+00:00", "trade", 5.865, 150.0]
["2026-09-18T19:59:52.104199+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.104201+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:52.104220+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:52.104230+00:00", "trade", 5.87, 17.0]
["2026-09-18T19:59:52.104239+00:00", "trade", 5.87, 83.0]
["2026-09-18T19:59:52.104274+00:00", "trade", 5.865, 150.0]
["2026-09-18T19:59:52.104293+00:00", "trade", 5.865, 75.0]
["2026-09-18T19:59:52.104360+00:00", "trade", 5.865, 50.0]
["2026-09-18T19:59:52.104458+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:59:52.104464+00:00", "trade", 5.865, 75.0]
["2026-09-18T19:59:52.104471+00:00", "trade", 5.865, 99.0]
["2026-09-18T19:59:52.104608+00:00", "trade", 5.865, 25.0]
["2026-09-18T19:59:52.104610+00:00", "trade", 5.87, 74.0]
["2026-09-18T19:59:52.104660+00:00", "trade", 5.865, 150.0]
["2026-09-18T19:59:52.104702+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.106144+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.108046+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.108215+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.108279+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.108696+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.108824+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.108902+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.109365+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.109606+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:52.116648+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.117089+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.129196+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.149018+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.149048+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.197732+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.252030+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.303287+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.303343+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:52.318961+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.347638+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.393592+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:52.397121+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.000804+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:53.000804+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.000806+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:53.000848+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.008470+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:53.054084+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:53.054129+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:53.054170+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:53.054209+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:53.149895+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.149952+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:53.149953+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.215913+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.215918+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:53.215920+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:53.215920+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.215921+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:53.215922+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:53.215925+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:53.215926+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.215927+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.215929+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.215930+00:00", "trade", 5.87, 27.0]
["2026-09-18T19:59:53.215933+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.215941+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.215949+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216012+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216217+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216597+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:53.216600+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.216600+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.216600+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.216604+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.216608+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:53.216608+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:53.216608+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.216679+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216687+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216704+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216707+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.216712+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216720+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216726+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216733+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216740+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216765+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216772+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216813+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.216862+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.217472+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.220416+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.280287+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:53.306415+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:53.353988+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.354717+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.434080+00:00", "trade", 5.865, 42.0]
["2026-09-18T19:59:53.440677+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.440677+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:53.440678+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.440723+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.440756+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.440763+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.442351+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.735378+00:00", "trade", 5.86, 15.0]
["2026-09-18T19:59:53.735420+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:53.736258+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:53.916936+00:00", "trade", 5.865, 10.0]
["2026-09-18T19:59:54.000766+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.000808+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:54.000842+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.001463+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004596+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:54.004598+00:00", "trade", 5.86, 117.0]
["2026-09-18T19:59:54.004620+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004627+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004633+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:54.004634+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004640+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004647+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004654+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004660+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004666+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004673+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004684+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:54.004684+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004743+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.004769+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.005174+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.009633+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.009656+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.009666+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.013133+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:54.013134+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.113632+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:54.114393+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.232084+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:54.242614+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:54.301308+00:00", "trade", 5.865, 12.0]
["2026-09-18T19:59:54.337971+00:00", "trade", 5.86, 85.0]
["2026-09-18T19:59:54.404321+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:54.623519+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:54.624134+00:00", "trade", 5.86, 17.0]
["2026-09-18T19:59:54.624135+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:54.624154+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624161+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624167+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624174+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624181+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624187+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624408+00:00", "trade", 5.86, 283.0]
["2026-09-18T19:59:54.624409+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624507+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624532+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624681+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:54.624712+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624756+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.624824+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:54.629161+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.629181+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.629188+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.649783+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:54.649784+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:54.701532+00:00", "trade", 5.865, 12.0]
["2026-09-18T19:59:54.872673+00:00", "trade", 5.865, 26.0]
["2026-09-18T19:59:54.903714+00:00", "trade", 5.865, 6.0]
["2026-09-18T19:59:55.000931+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:55.000946+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:55.000947+00:00", "trade", 5.86, 17.0]
["2026-09-18T19:59:55.000949+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:55.000954+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.000979+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.000985+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.000992+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.001006+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.001384+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.001538+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.001937+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.001944+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.001966+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:55.002121+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:55.002310+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:55.002342+00:00", "quote", 5.86, 5.86]
["2026-09-18T19:59:55.002456+00:00", "trade", 5.86, 17.0]
["2026-09-18T19:59:55.002457+00:00", "trade", 5.86, 83.0]
["2026-09-18T19:59:55.002457+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.002461+00:00", "trade", 5.86, 11.0]
["2026-09-18T19:59:55.002462+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:55.002515+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:55.002530+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.002753+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:55.002759+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.003004+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.003054+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.003144+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:55.003144+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:55.003181+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.003215+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.003646+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.003852+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.003859+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.005606+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.005973+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.005992+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.006239+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.007123+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.010911+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.011524+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.015947+00:00", "trade", 5.855, 85.0]
["2026-09-18T19:59:55.024835+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.025303+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.064466+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.064479+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.064504+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:55.064516+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.065015+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.075679+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:55.139194+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.139211+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.139222+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.139940+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.185703+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:55.185722+00:00", "trade", 5.855, 9.0]
["2026-09-18T19:59:55.185724+00:00", "trade", 5.855, 91.0]
["2026-09-18T19:59:55.186168+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:55.226958+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:55.273831+00:00", "trade", 5.85, 84.0]
["2026-09-18T19:59:55.278055+00:00", "trade", 5.855, 9.0]
["2026-09-18T19:59:55.278056+00:00", "trade", 5.855, 64.0]
["2026-09-18T19:59:55.278087+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:55.293550+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.293591+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.293923+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:55.294326+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.325615+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.373666+00:00", "trade", 5.86, 63.0]
["2026-09-18T19:59:55.382701+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.473815+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:55.473846+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:55.565358+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:55.776774+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:55.776798+00:00", "trade", 5.85, 200.0]
["2026-09-18T19:59:55.776799+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.776829+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.777702+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.777834+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:55.977228+00:00", "trade", 5.855, 6.0]
["2026-09-18T19:59:55.977253+00:00", "trade", 5.85, 300.0]
["2026-09-18T19:59:55.977253+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:55.978228+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.005948+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.005978+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:56.006044+00:00", "trade", 5.855, 22.0]
["2026-09-18T19:59:56.009002+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.009013+00:00", "trade", 5.855, 12.0]
["2026-09-18T19:59:56.009014+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:56.009015+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:56.009017+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:56.009017+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.009020+00:00", "trade", 5.86, 300.0]
["2026-09-18T19:59:56.009021+00:00", "trade", 5.86, 65.0]
["2026-09-18T19:59:56.009025+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.009026+00:00", "trade", 5.86, 600.0]
["2026-09-18T19:59:56.009026+00:00", "trade", 5.86, 242.0]
["2026-09-18T19:59:56.009027+00:00", "trade", 5.86, 383.0]
["2026-09-18T19:59:56.009028+00:00", "trade", 5.86, 171.0]
["2026-09-18T19:59:56.009033+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.009036+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:56.009041+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.009042+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:56.009048+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.009054+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.009178+00:00", "trade", 5.86, 40.0]
["2026-09-18T19:59:56.009179+00:00", "trade", 5.86, 60.0]
["2026-09-18T19:59:56.009289+00:00", "trade", 5.86, 40.0]
["2026-09-18T19:59:56.009563+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.009858+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.009893+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.010980+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.012590+00:00", "trade", 5.86, 429.0]
["2026-09-18T19:59:56.012590+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.012591+00:00", "trade", 5.86, 88.0]
["2026-09-18T19:59:56.012597+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.016165+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.016632+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.017825+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.106427+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:56.111807+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:59:56.114034+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.114432+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.274353+00:00", "trade", 5.85, 36.0]
["2026-09-18T19:59:56.274406+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:56.312991+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:59:56.315004+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.577606+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:59:56.632150+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.632175+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:56.632175+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.632204+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.632787+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.728295+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:56.728295+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.728328+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.728841+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.730222+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:59:56.936727+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:59:56.937146+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:56.937147+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:56.937147+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.937154+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.937160+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:56.937175+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.006534+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.045255+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.045280+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.045281+00:00", "trade", 5.85, 100.0]
["2026-09-18T19:59:57.045308+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.045314+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.046945+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.047221+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.047654+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.064636+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:57.064638+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:57.064639+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:57.065109+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.065332+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.065340+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.065348+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.065355+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.098017+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.098047+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:57.149841+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:57.150119+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.183548+00:00", "trade", 5.86, 6.0]
["2026-09-18T19:59:57.183602+00:00", "trade", 5.855, 100.0]
["2026-09-18T19:59:57.183610+00:00", "trade", 5.86, 16.0]
["2026-09-18T19:59:57.183610+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.183612+00:00", "trade", 5.86, 900.0]
["2026-09-18T19:59:57.183612+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:57.183617+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.183631+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.183638+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.183645+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.183646+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:57.183651+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.183658+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.183665+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.183901+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.184171+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.184188+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.184257+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.184281+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.188677+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.188699+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.188707+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.189092+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.248550+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.374585+00:00", "trade", 5.855, 116.0]
["2026-09-18T19:59:57.375203+00:00", "trade", 5.855, 200.0]
["2026-09-18T19:59:57.375821+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.376962+00:00", "trade", 5.86, 22.0]
["2026-09-18T19:59:57.403466+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:57.404031+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.404038+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.404324+00:00", "trade", 5.86, 43.0]
["2026-09-18T19:59:57.404325+00:00", "trade", 5.86, 30.0]
["2026-09-18T19:59:57.404325+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.404478+00:00", "trade", 5.86, 16.0]
["2026-09-18T19:59:57.404478+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.404481+00:00", "trade", 5.86, 68.0]
["2026-09-18T19:59:57.404481+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:57.404485+00:00", "quote", 5.85, 5.86]
["2026-09-18T19:59:57.404492+00:00", "quote", 5.85, 5.87]
["2026-09-18T19:59:57.404510+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.404514+00:00", "trade", 5.86, 89.0]
["2026-09-18T19:59:57.404517+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.404524+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.404531+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.404543+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.404646+00:00", "trade", 5.86, 55.0]
["2026-09-18T19:59:57.404758+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.404784+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.405055+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.405646+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.408821+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.409365+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.409391+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.409524+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.410289+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.414547+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.418175+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.526189+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:57.526190+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:57.526191+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:57.528289+00:00", "trade", 5.87, 24.0]
["2026-09-18T19:59:57.654500+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:57.654534+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:57.766022+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:57.837260+00:00", "trade", 5.865, 19.0]
["2026-09-18T19:59:57.837287+00:00", "trade", 5.865, 17.0]
["2026-09-18T19:59:57.928409+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:59:58.029685+00:00", "trade", 5.865, 1.0]
["2026-09-18T19:59:58.044073+00:00", "trade", 5.865, 98.0]
["2026-09-18T19:59:58.044073+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:58.044074+00:00", "trade", 5.87, 73.0]
["2026-09-18T19:59:58.044076+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044081+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044081+00:00", "trade", 5.87, 1000.0]
["2026-09-18T19:59:58.044081+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044082+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044088+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044096+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044109+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044110+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044111+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044114+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044117+00:00", "trade", 5.87, 300.0]
["2026-09-18T19:59:58.044117+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044124+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044126+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044131+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044138+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044183+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044226+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044264+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044310+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044358+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044360+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044367+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044389+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044403+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044441+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.044611+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044657+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044669+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044669+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.044706+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:58.044836+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.045980+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.046107+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.049100+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.049337+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.051838+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.051912+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.053471+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.054352+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.054359+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.054433+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.057559+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.057655+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.060209+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.064897+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.066685+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.067395+00:00", "trade", 5.87, 29.0]
["2026-09-18T19:59:58.067429+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.067430+00:00", "trade", 5.87, 171.0]
["2026-09-18T19:59:58.071363+00:00", "trade", 5.87, 200.0]
["2026-09-18T19:59:58.082596+00:00", "trade", 5.87, 27.0]
["2026-09-18T19:59:58.100602+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.121896+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.121905+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.133941+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.134355+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.147817+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.149554+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.150105+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.226025+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.226503+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.238755+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.244651+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.294532+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.321888+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:58.339888+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.339897+00:00", "trade", 5.87, 100.0]
["2026-09-18T19:59:58.339898+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.340368+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.341026+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.341246+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.361661+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.379136+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.586370+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.586391+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.587094+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.865093+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:58.900681+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:58.913231+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:58.954397+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:59.084611+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:59.084611+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.084644+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.277027+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.277034+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.277042+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.277052+00:00", "trade", 5.86, 200.0]
["2026-09-18T19:59:59.277054+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:59.277055+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:59.277065+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.277312+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.282473+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.282484+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.282492+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.282556+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.282642+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.323294+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.458820+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.458831+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.458845+00:00", "trade", 5.86, 116.0]
["2026-09-18T19:59:59.458845+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.458846+00:00", "trade", 5.86, 284.0]
["2026-09-18T19:59:59.458853+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.459208+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.461794+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.462222+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.475681+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.494138+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.494144+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.502767+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.502793+00:00", "trade", 5.86, 100.0]
["2026-09-18T19:59:59.502794+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.594593+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:59.603796+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:59.841644+00:00", "trade", 5.8601, 915.0]
["2026-09-18T19:59:59.892048+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.892069+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.892073+00:00", "trade", 5.86, 503.0]
["2026-09-18T19:59:59.892077+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.892084+00:00", "quote", 5.86, 5.87]
["2026-09-18T19:59:59.894818+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:59.895124+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:59.906781+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:59.990272+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:59.990274+00:00", "trade", 5.865, 100.0]
["2026-09-18T19:59:59.990275+00:00", "trade", 5.865, 200.0]
["2026-09-18T19:59:59.990304+00:00", "trade", 5.865, 300.0]